History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 2,271,314 | +0 | 0.14% | 7,222,779 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,271,314 | +0 | 0.14% | 6,995,647 |
| 2025-10-10 | 2025-10-08 | 3.030 | 2,271,314 | +30,000 | 0.14% | 6,882,081 |
| 2025-09-26 | 2025-09-24 | 3.180 | 2,241,314 | -30,000 | 0.13% | 7,127,379 |
| 2025-09-24 | 2025-09-22 | 3.300 | 2,271,314 | +60,000 | 0.14% | 7,495,336 |
| 2025-09-23 | 2025-09-19 | 3.360 | 2,211,314 | -390,028 | 0.13% | 7,430,015 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,601,342 | -10,000 | 0.16% | 8,792,536 |
| 2025-09-19 | 2025-09-17 | 3.320 | 2,611,342 | -45,000 | 0.16% | 8,669,655 |
| 2025-09-17 | 2025-09-15 | 3.260 | 2,656,342 | +18,000 | 0.16% | 8,659,675 |
| 2025-09-16 | 2025-09-12 | 3.290 | 2,638,342 | -4,000 | 0.16% | 8,680,145 |
| 2025-09-15 | 2025-09-11 | 3.240 | 2,642,342 | -70,000 | 0.16% | 8,561,188 |
| 2025-09-12 | 2025-09-10 | 3.040 | 2,712,342 | +30,000 | 0.16% | 8,245,520 |
| 2025-09-11 | 2025-09-09 | 3.040 | 2,682,342 | +30,000 | 0.16% | 8,154,320 |
| 2025-09-08 | 2025-09-04 | 2.960 | 2,652,342 | +30,000 | 0.16% | 7,850,932 |
| 2025-09-04 | 2025-09-02 | 3.090 | 2,622,342 | +9,000 | 0.16% | 8,103,037 |
| 2025-09-01 | 2025-08-28 | 3.310 | 2,613,342 | -9,000 | 0.16% | 8,650,162 |
| 2025-08-22 | 2025-08-20 | 3.090 | 2,622,342 | -2,500 | 0.16% | 8,103,037 |
| 2025-08-21 | 2025-08-19 | 3.150 | 2,624,842 | -50,000 | 0.16% | 8,268,252 |
| 2025-07-23 | 2025-07-21 | 3.100 | 2,674,842 | -7,000 | 0.16% | 8,292,010 |
| 2025-07-18 | 2025-07-16 | 3.100 | 2,681,842 | +7,000 | 0.16% | 8,313,710 |
| 2025-07-17 | 2025-07-15 | 3.150 | 2,674,842 | -10,000 | 0.16% | 8,425,752 |
| 2025-07-16 | 2025-07-14 | 3.120 | 2,684,842 | -20,000 | 0.16% | 8,376,707 |
| 2025-07-14 | 2025-07-10 | 3.100 | 2,704,842 | -20,000 | 0.16% | 8,385,010 |
| 2025-07-04 | 2025-07-02 | 3.171 | 2,724,842 | -10,000 | 0.16% | 8,640,965 |
| 2025-07-03 | 2025-06-30 | 3.222 | 2,734,842 | +52,762 | 0.16% | 8,812,109 |
| 2025-07-02 | 2025-06-27 | 3.222 | 2,682,080 | +3,923 | 0.16% | 8,642,101 |
| 2025-06-25 | 2025-06-23 | 3.202 | 2,678,157 | -9,807 | 0.16% | 8,574,844 |
| 2025-06-24 | 2025-06-20 | 3.181 | 2,687,964 | +13,730 | 0.16% | 8,551,427 |
| 2025-06-19 | 2025-06-17 | 3.446 | 2,674,234 | -3,923 | 0.16% | 9,216,726 |
| 2025-06-03 | 2025-05-30 | 3.192 | 2,678,157 | -78,457 | 0.16% | 8,547,536 |
| 2025-05-30 | 2025-05-28 | 3.151 | 2,756,614 | -14,710 | 0.17% | 8,685,503 |
| 2025-05-29 | 2025-05-27 | 3.130 | 2,771,324 | -13,730 | 0.17% | 8,675,334 |
| 2025-05-22 | 2025-05-20 | 2.610 | 2,785,054 | -58,842 | 0.17% | 7,269,995 |
| 2025-05-21 | 2025-05-19 | 2.692 | 2,843,896 | +58,842 | 0.17% | 7,655,582 |
| 2025-05-20 | 2025-05-16 | 2.723 | 2,785,054 | -19,614 | 0.17% | 7,582,378 |
| 2025-05-16 | 2025-05-14 | 2.682 | 2,804,668 | -39,228 | 0.17% | 7,521,384 |
| 2025-05-13 | 2025-05-09 | 2.580 | 2,843,896 | +39,228 | 0.17% | 7,336,599 |
| 2025-05-12 | 2025-05-08 | 2.631 | 2,804,668 | -39,228 | 0.17% | 7,378,392 |
| 2025-04-30 | 2025-04-28 | 2.468 | 2,843,896 | -4,904 | 0.17% | 7,017,616 |
| 2025-04-25 | 2025-04-23 | 2.682 | 2,848,800 | +29,421 | 0.17% | 7,639,734 |
| 2025-04-24 | 2025-04-22 | 2.712 | 2,819,379 | +29,421 | 0.17% | 7,647,080 |
| 2025-04-22 | 2025-04-16 | 2.661 | 2,789,958 | -10,787 | 0.17% | 7,425,039 |
| 2025-04-17 | 2025-04-15 | 2.631 | 2,800,745 | +10,787 | 0.17% | 7,368,071 |
| 2025-04-16 | 2025-04-14 | 2.631 | 2,789,958 | -29,421 | 0.17% | 7,339,693 |
| 2025-04-15 | 2025-04-11 | 2.570 | 2,819,379 | +9,807 | 0.17% | 7,244,602 |
| 2025-04-10 | 2025-04-08 | 2.406 | 2,809,572 | -29,421 | 0.17% | 6,761,028 |
| 2025-04-07 | 2025-04-02 | 2.784 | 2,838,993 | +19,614 | 0.17% | 7,902,919 |
| 2025-03-31 | 2025-03-27 | 2.916 | 2,819,379 | +14,711 | 0.17% | 8,222,049 |
| 2025-03-24 | 2025-03-20 | 3.100 | 2,804,668 | +28,440 | 0.17% | 8,693,919 |
| 2025-03-20 | 2025-03-18 | 3.141 | 2,776,228 | +29,422 | 0.17% | 8,718,994 |
| 2025-03-06 | 2025-03-04 | 3.120 | 2,746,806 | +19,614 | 0.17% | 8,570,575 |
| 2025-03-04 | 2025-02-28 | 3.212 | 2,727,192 | +9,807 | 0.17% | 8,759,651 |
| 2025-03-03 | 2025-02-27 | 3.273 | 2,717,385 | +4,903 | 0.17% | 8,894,402 |
| 2025-02-27 | 2025-02-25 | 3.406 | 2,712,482 | +19,614 | 0.17% | 9,237,913 |
| 2025-02-26 | 2025-02-24 | 3.508 | 2,692,868 | +49,036 | 0.16% | 9,445,698 |
| 2025-02-25 | 2025-02-21 | 3.752 | 2,643,832 | -9,807 | 0.16% | 9,920,698 |
| 2025-02-21 | 2025-02-19 | 3.599 | 2,653,639 | +39,228 | 0.16% | 9,551,621 |
| 2025-02-11 | 2025-02-07 | 3.487 | 2,614,411 | -5,884 | 0.16% | 9,117,180 |
| 2025-02-10 | 2025-02-06 | 3.345 | 2,620,295 | -217,717 | 0.16% | 8,763,641 |
| 2025-02-04 | 2025-01-28 | 2.947 | 2,838,012 | +14,710 | 0.17% | 8,363,203 |
| 2025-01-22 | 2025-01-20 | 3.151 | 2,823,302 | -19,614 | 0.17% | 8,895,623 |
| 2025-01-06 | 2025-01-02 | 3.243 | 2,842,916 | +49,036 | 0.17% | 9,218,318 |
| 2025-01-03 | 2024-12-31 | 3.365 | 2,793,880 | +133,376 | 0.17% | 9,401,177 |
| 2024-12-16 | 2024-12-12 | 3.732 | 2,660,504 | -3,923 | 0.16% | 9,929,001 |
| 2024-12-04 | 2024-12-02 | 3.681 | 2,664,427 | -19,614 | 0.16% | 9,807,799 |
| 2024-11-27 | 2024-11-25 | 3.396 | 2,684,041 | -11,769 | 0.16% | 9,113,683 |
| 2024-11-20 | 2024-11-18 | 3.518 | 2,695,810 | -14,710 | 0.16% | 9,483,506 |
| 2024-11-18 | 2024-11-14 | 3.181 | 2,710,520 | -24,518 | 0.17% | 8,623,186 |
| 2024-11-12 | 2024-11-08 | 3.018 | 2,735,038 | -19,614 | 0.17% | 8,254,972 |
| 2024-11-11 | 2024-11-07 | 2.957 | 2,754,652 | -9,807 | 0.17% | 8,145,641 |
| 2024-11-08 | 2024-11-06 | 2.906 | 2,764,459 | -19,614 | 0.17% | 8,033,699 |
| 2024-10-30 | 2024-10-28 | 2.865 | 2,784,073 | +19,614 | 0.17% | 7,977,145 |
| 2024-10-25 | 2024-10-23 | 2.875 | 2,764,459 | -17,653 | 0.17% | 7,949,134 |
| 2024-10-18 | 2024-10-16 | 2.661 | 2,782,112 | +11,769 | 0.17% | 7,404,158 |
| 2024-10-16 | 2024-10-14 | 2.763 | 2,770,343 | +11,768 | 0.17% | 7,655,321 |
| 2024-10-15 | 2024-10-10 | 3.028 | 2,758,575 | +19,614 | 0.17% | 8,354,141 |
| 2024-10-14 | 2024-10-09 | 3.018 | 2,738,961 | +34,325 | 0.17% | 8,266,813 |
| 2024-10-10 | 2024-10-08 | 3.212 | 2,704,636 | +23,537 | 0.16% | 8,687,202 |
| 2024-10-09 | 2024-10-07 | 3.946 | 2,681,099 | -111,801 | 0.16% | 10,579,968 |
| 2024-10-08 | 2024-10-04 | 3.069 | 2,792,900 | +19,614 | 0.17% | 8,572,005 |
| 2024-10-04 | 2024-10-02 | 3.069 | 2,773,286 | -19,614 | 0.17% | 8,511,806 |
| 2024-10-03 | 2024-09-30 | 3.018 | 2,792,900 | +19,614 | 0.17% | 8,429,613 |
| 2024-10-02 | 2024-09-27 | 3.008 | 2,773,286 | -4,903 | 0.17% | 8,342,135 |
| 2024-09-26 | 2024-09-24 | 3.212 | 2,778,189 | +17,653 | 0.17% | 8,923,452 |
| 2024-09-19 | 2024-09-16 | 3.304 | 2,760,536 | +8,546 | 0.17% | 9,120,174 |
| 2024-08-19 | 2024-08-15 | 3.201 | 2,751,990 | -9,777 | 0.17% | 8,810,456 |
| 2024-08-05 | 2024-08-01 | 3.263 | 2,761,767 | +196 | 0.17% | 9,011,248 |
| 2024-07-23 | 2024-07-19 | 3.273 | 2,761,571 | -9,777 | 0.17% | 9,038,854 |
| 2024-07-18 | 2024-07-16 | 3.283 | 2,771,348 | +9,777 | 0.17% | 9,099,202 |
| 2024-07-04 | 2024-07-02 | 3.212 | 2,761,571 | +11,732 | 0.17% | 8,869,376 |
| 2024-07-02 | 2024-06-27 | 3.562 | 2,749,839 | +24,436 | 0.17% | 9,795,197 |
| 2024-06-21 | 2024-06-19 | 3.614 | 2,725,403 | -9,602 | 0.17% | 9,850,086 |
| 2024-06-18 | 2024-06-14 | 3.593 | 2,735,005 | -1,920 | 0.17% | 9,827,817 |
| 2024-06-07 | 2024-06-05 | 3.573 | 2,736,925 | +1,920 | 0.17% | 9,777,703 |
| 2024-06-05 | 2024-06-03 | 3.729 | 2,735,005 | -24,002 | 0.17% | 10,198,140 |
| 2024-06-04 | 2024-05-31 | 3.614 | 2,759,007 | -522,299 | 0.17% | 9,971,537 |
| 2024-05-30 | 2024-05-28 | 3.593 | 3,281,306 | -14,402 | 0.20% | 11,790,865 |
| 2024-05-29 | 2024-05-27 | 3.562 | 3,295,708 | +37,445 | 0.21% | 11,739,637 |
| 2024-05-24 | 2024-05-22 | 3.552 | 3,258,263 | -28,804 | 0.20% | 11,572,317 |
| 2024-05-23 | 2024-05-21 | 3.395 | 3,287,067 | -11,521 | 0.20% | 11,161,074 |
| 2024-05-21 | 2024-05-17 | 3.364 | 3,298,588 | -28,803 | 0.21% | 11,097,124 |
| 2024-05-20 | 2024-05-16 | 3.302 | 3,327,391 | -24,003 | 0.21% | 10,986,084 |
| 2024-05-02 | 2024-04-29 | 2.968 | 3,351,394 | +4,801 | 0.21% | 9,948,330 |
| 2024-04-30 | 2024-04-26 | 2.948 | 3,346,593 | -9,602 | 0.21% | 9,864,366 |
| 2024-04-24 | 2024-04-22 | 3.385 | 3,356,195 | -2,880 | 0.21% | 11,360,838 |
| 2024-04-19 | 2024-04-17 | 3.395 | 3,359,075 | +9,601 | 0.21% | 11,405,573 |
| 2024-04-16 | 2024-04-12 | 3.395 | 3,349,474 | -17,282 | 0.21% | 11,372,974 |
| 2024-04-12 | 2024-04-10 | 3.395 | 3,366,756 | -7,681 | 0.21% | 11,431,654 |
| 2024-04-09 | 2024-04-05 | 3.302 | 3,374,437 | -11,521 | 0.21% | 11,141,417 |
| 2024-04-03 | 2024-03-28 | 3.104 | 3,385,958 | +4,225 | 0.21% | 10,509,394 |
| 2024-03-21 | 2024-03-19 | 2.989 | 3,381,733 | -4,801 | 0.21% | 10,108,833 |
| 2024-03-20 | 2024-03-18 | 2.989 | 3,386,534 | -8,641 | 0.21% | 10,123,185 |
| 2024-03-19 | 2024-03-15 | 2.948 | 3,395,175 | +8,641 | 0.21% | 10,007,565 |
| 2024-03-18 | 2024-03-14 | 2.937 | 3,386,534 | +14,402 | 0.21% | 9,946,823 |
| 2024-03-15 | 2024-03-13 | 2.937 | 3,372,132 | -14,402 | 0.21% | 9,904,521 |
| 2024-03-11 | 2024-03-07 | 2.802 | 3,386,534 | -4,800 | 0.21% | 9,488,281 |
| 2024-03-05 | 2024-03-01 | 2.896 | 3,391,334 | -4,801 | 0.21% | 9,819,631 |
| 2024-03-01 | 2024-02-28 | 2.791 | 3,396,135 | +4,801 | 0.21% | 9,479,808 |
| 2024-02-23 | 2024-02-21 | 2.604 | 3,391,334 | -4,801 | 0.21% | 8,830,604 |
| 2024-02-22 | 2024-02-20 | 2.593 | 3,396,135 | -19,202 | 0.21% | 8,807,732 |
| 2024-02-21 | 2024-02-19 | 2.531 | 3,415,337 | +4,800 | 0.21% | 8,644,098 |
| 2024-02-20 | 2024-02-16 | 2.510 | 3,410,537 | +464,693 | 0.21% | 8,560,904 |
| 2024-02-19 | 2024-02-15 | 2.427 | 2,945,844 | +48,005 | 0.18% | 7,149,003 |
| 2024-02-07 | 2024-02-05 | 2.156 | 2,897,839 | -35,524 | 0.18% | 6,247,761 |
| 2023-11-16 | 2023-11-14 | 2.354 | 2,933,363 | +35,524 | 0.18% | 6,904,847 |
| 2023-11-14 | 2023-11-10 | 2.260 | 2,897,839 | -1,344 | 0.18% | 6,549,585 |
| 2023-10-26 | 2023-10-24 | 2.260 | 2,899,183 | -9,601 | 0.18% | 6,552,623 |
| 2023-10-06 | 2023-10-04 | 2.333 | 2,908,784 | +5,761 | 0.18% | 6,786,398 |
| 2023-10-04 | 2023-09-29 | 2.593 | 2,903,023 | -5,761 | 0.18% | 7,528,867 |
| 2023-09-22 | 2023-09-20 | 2.448 | 2,908,784 | +192,022 | 0.18% | 7,119,658 |
| 2023-09-14 | 2023-09-12 | 2.792 | 2,716,762 | +15,151 | 0.17% | 7,584,090 |
| 2023-08-11 | 2023-08-09 | 3.022 | 2,701,611 | -4,782 | 0.17% | 8,163,216 |
| 2023-08-04 | 2023-08-02 | 3.199 | 2,706,393 | -9,565 | 0.17% | 8,658,704 |
| 2023-07-27 | 2023-07-25 | 3.262 | 2,715,958 | -16,259 | 0.17% | 8,859,684 |
| 2023-07-25 | 2023-07-21 | 3.147 | 2,732,217 | +16,259 | 0.17% | 8,598,492 |
| 2023-07-20 | 2023-07-18 | 3.210 | 2,715,958 | -9,564 | 0.17% | 8,717,702 |
| 2023-07-12 | 2023-07-10 | 3.262 | 2,725,522 | -5,739 | 0.17% | 8,890,883 |
| 2023-07-03 | 2023-06-29 | 3.214 | 2,731,261 | +39,393 | 0.17% | 8,779,220 |
| 2023-06-28 | 2023-06-26 | 3.129 | 2,691,868 | -28,279 | 0.17% | 8,424,145 |
| 2023-06-27 | 2023-06-23 | 3.119 | 2,720,147 | +56,559 | 0.17% | 8,483,788 |
| 2023-06-26 | 2023-06-21 | 3.236 | 2,663,588 | +9,426 | 0.17% | 8,618,208 |
| 2023-06-08 | 2023-06-06 | 3.363 | 2,654,162 | +4,714 | 0.17% | 8,925,587 |
| 2023-06-06 | 2023-06-02 | 3.416 | 2,649,448 | -7,541 | 0.17% | 9,050,266 |
| 2023-05-30 | 2023-05-25 | 3.352 | 2,656,989 | +7,541 | 0.17% | 8,906,907 |
| 2023-05-19 | 2023-05-17 | 3.405 | 2,649,448 | -5,656 | 0.17% | 9,022,160 |
| 2023-05-16 | 2023-05-12 | 3.384 | 2,655,104 | +7,541 | 0.17% | 8,985,087 |
| 2023-05-15 | 2023-05-11 | 3.490 | 2,647,563 | +12,254 | 0.17% | 9,240,432 |
| 2023-05-10 | 2023-05-08 | 3.564 | 2,635,309 | -9,426 | 0.17% | 9,393,359 |
| 2023-05-09 | 2023-05-05 | 3.511 | 2,644,735 | -25,452 | 0.17% | 9,286,675 |
| 2023-04-27 | 2023-04-25 | 3.427 | 2,670,187 | +32,050 | 0.17% | 9,149,435 |
| 2023-04-26 | 2023-04-24 | 3.564 | 2,638,137 | +32,993 | 0.17% | 9,403,439 |
| 2023-04-19 | 2023-04-17 | 3.766 | 2,605,144 | +2,828 | 0.17% | 9,810,930 |
| 2023-04-17 | 2023-04-13 | 3.745 | 2,602,316 | -18,853 | 0.16% | 9,745,067 |
| 2023-04-13 | 2023-04-11 | 3.734 | 2,621,169 | +3,771 | 0.17% | 9,787,860 |
| 2023-04-12 | 2023-04-06 | 3.851 | 2,617,398 | +9,426 | 0.17% | 10,079,210 |
| 2023-04-11 | 2023-04-04 | 3.840 | 2,607,972 | +9,427 | 0.17% | 10,015,245 |
| 2023-04-04 | 2023-03-31 | 3.840 | 2,598,545 | +12,254 | 0.16% | 9,979,043 |
| 2023-04-03 | 2023-03-30 | 4.127 | 2,586,291 | +9,427 | 0.16% | 10,672,768 |
| 2023-03-27 | 2023-03-23 | 4.158 | 2,576,864 | -9,427 | 0.16% | 10,715,875 |
| 2023-03-24 | 2023-03-22 | 4.074 | 2,586,291 | -12,254 | 0.16% | 10,535,586 |
| 2023-03-23 | 2023-03-21 | 4.031 | 2,598,545 | +9,426 | 0.16% | 10,475,239 |
| 2023-03-22 | 2023-03-20 | 4.021 | 2,589,119 | +31,108 | 0.16% | 10,409,774 |
| 2023-03-21 | 2023-03-17 | 4.105 | 2,558,011 | -18,853 | 0.16% | 10,501,793 |
| 2023-03-20 | 2023-03-16 | 3.978 | 2,576,864 | +18,853 | 0.16% | 10,251,156 |
| 2023-03-15 | 2023-03-13 | 4.137 | 2,558,011 | -21,681 | 0.16% | 10,583,202 |
| 2023-03-14 | 2023-03-10 | 3.968 | 2,579,692 | +18,853 | 0.16% | 10,235,040 |
| 2023-03-06 | 2023-03-02 | 4.201 | 2,560,839 | +5,656 | 0.16% | 10,757,901 |
| 2023-03-03 | 2023-03-01 | 4.095 | 2,555,183 | -24,509 | 0.16% | 10,463,076 |
| 2023-03-02 | 2023-02-28 | 3.872 | 2,579,692 | -12,255 | 0.16% | 9,988,742 |
| 2023-03-01 | 2023-02-27 | 3.819 | 2,591,947 | +12,255 | 0.16% | 9,898,712 |
| 2023-02-27 | 2023-02-23 | 3.978 | 2,579,692 | +12,254 | 0.16% | 10,262,406 |
| 2023-02-24 | 2023-02-22 | 4.010 | 2,567,438 | +21,681 | 0.16% | 10,295,367 |
| 2023-02-21 | 2023-02-17 | 4.031 | 2,545,757 | +24,509 | 0.16% | 10,262,440 |
| 2023-02-08 | 2023-02-06 | 4.254 | 2,521,248 | +9,426 | 0.16% | 10,725,314 |
| 2023-02-03 | 2023-02-01 | 4.456 | 2,511,822 | -7,541 | 0.16% | 11,191,498 |
| 2023-01-31 | 2023-01-27 | 4.201 | 2,519,363 | +13,197 | 0.16% | 10,583,663 |
| 2023-01-18 | 2023-01-16 | 4.158 | 2,506,166 | -9,426 | 0.16% | 10,421,878 |
| 2023-01-11 | 2023-01-09 | 4.254 | 2,515,592 | -19,796 | 0.16% | 10,701,254 |
| 2023-01-10 | 2023-01-06 | 4.158 | 2,535,388 | +9,427 | 0.16% | 10,543,397 |
| 2023-01-09 | 2023-01-05 | 4.286 | 2,525,961 | -18,853 | 0.16% | 10,825,752 |
| 2023-01-04 | 2022-12-30 | 4.031 | 2,544,814 | -70,699 | 0.16% | 10,258,638 |
| 2022-12-29 | 2022-12-23 | 3.713 | 2,615,513 | +4,713 | 0.17% | 9,711,247 |
| 2022-12-15 | 2022-12-13 | 3.957 | 2,610,800 | -7,541 | 0.17% | 10,330,766 |
| 2022-12-12 | 2022-12-08 | 3.915 | 2,618,341 | +11,312 | 0.17% | 10,249,499 |
| 2022-12-09 | 2022-12-07 | 3.915 | 2,607,029 | -16,968 | 0.17% | 10,205,219 |
| 2022-12-02 | 2022-11-30 | 3.766 | 2,623,997 | +4,713 | 0.17% | 9,881,930 |
| 2022-12-01 | 2022-11-29 | 3.596 | 2,619,284 | +12,255 | 0.17% | 9,419,598 |
| 2022-11-22 | 2022-11-18 | 3.628 | 2,607,029 | -3,771 | 0.17% | 9,458,495 |
| 2022-11-16 | 2022-11-14 | 3.628 | 2,610,800 | +3,771 | 0.17% | 9,472,177 |
| 2022-11-15 | 2022-11-11 | 3.575 | 2,607,029 | -10,369 | 0.17% | 9,320,213 |
| 2022-11-14 | 2022-11-10 | 3.480 | 2,617,398 | +14,139 | 0.17% | 9,107,385 |
| 2022-11-10 | 2022-11-08 | 3.533 | 2,603,259 | +14,140 | 0.17% | 9,196,270 |
| 2022-11-09 | 2022-11-07 | 3.628 | 2,589,119 | -14,140 | 0.16% | 9,393,516 |
| 2022-11-08 | 2022-11-04 | 3.469 | 2,603,259 | -18,852 | 0.17% | 9,030,571 |
| 2022-11-07 | 2022-11-03 | 3.342 | 2,622,111 | +18,852 | 0.17% | 8,762,171 |
| 2022-11-03 | 2022-11-01 | 3.405 | 2,603,259 | -14,139 | 0.17% | 8,864,872 |
| 2022-11-02 | 2022-10-31 | 3.299 | 2,617,398 | -9,427 | 0.17% | 8,635,356 |
| 2022-11-01 | 2022-10-28 | 3.342 | 2,626,825 | +14,140 | 0.17% | 8,777,923 |
| 2022-10-28 | 2022-10-26 | 3.501 | 2,612,685 | -14,140 | 0.17% | 9,146,419 |
| 2022-10-26 | 2022-10-24 | 3.384 | 2,626,825 | +14,140 | 0.17% | 8,889,389 |
| 2022-10-24 | 2022-10-20 | 3.554 | 2,612,685 | +14,140 | 0.17% | 9,285,001 |
| 2022-10-20 | 2022-10-18 | 3.607 | 2,598,545 | -23,566 | 0.16% | 9,372,582 |
| 2022-10-17 | 2022-10-13 | 3.278 | 2,622,111 | +9,426 | 0.17% | 8,595,272 |
| 2022-10-07 | 2022-10-05 | 3.501 | 2,612,685 | -8,248 | 0.17% | 9,146,419 |
| 2022-09-26 | 2022-09-22 | 3.395 | 2,620,933 | +9,426 | 0.17% | 8,897,254 |
| 2022-09-23 | 2022-09-21 | 3.501 | 2,611,507 | +9,427 | 0.17% | 9,142,295 |
| 2022-09-15 | 2022-09-13 | 3.727 | 2,602,080 | +17,397 | 0.16% | 9,698,613 |
| 2022-09-09 | 2022-09-07 | 3.685 | 2,584,683 | +30,900 | 0.16% | 9,523,354 |
| 2022-09-06 | 2022-09-02 | 3.898 | 2,553,783 | -3,746 | 0.16% | 9,954,980 |
| 2022-09-02 | 2022-08-31 | 3.749 | 2,557,529 | -17,790 | 0.16% | 9,587,188 |
| 2022-08-29 | 2022-08-25 | 3.524 | 2,575,319 | +9,363 | 0.16% | 9,076,293 |
| 2022-08-17 | 2022-08-15 | 3.706 | 2,565,956 | -1,872 | 0.16% | 9,509,162 |
| 2022-08-08 | 2022-08-04 | 3.663 | 2,567,828 | +8,427 | 0.16% | 9,406,403 |
| 2022-07-07 | 2022-07-05 | 4.258 | 2,559,401 | +88,022 | 0.16% | 10,898,370 |
| 2022-07-04 | 2022-06-29 | 4.369 | 2,471,379 | -9,042 | 0.16% | 10,796,896 |
| 2022-06-23 | 2022-06-21 | 4.369 | 2,480,421 | -7,233 | 0.16% | 10,836,399 |
| 2022-06-14 | 2022-06-10 | 4.446 | 2,487,654 | -3,617 | 0.16% | 11,060,595 |
| 2022-06-10 | 2022-06-08 | 4.369 | 2,491,271 | -14,466 | 0.16% | 10,883,800 |
| 2022-06-07 | 2022-06-02 | 4.280 | 2,505,737 | -18,083 | 0.17% | 10,725,287 |
| 2022-05-30 | 2022-05-26 | 4.092 | 2,523,820 | +3,617 | 0.17% | 10,328,151 |
| 2022-05-26 | 2022-05-24 | 4.137 | 2,520,203 | -18,083 | 0.17% | 10,424,845 |
| 2022-05-24 | 2022-05-20 | 4.081 | 2,538,286 | -9,042 | 0.17% | 10,359,276 |
| 2022-05-16 | 2022-05-12 | 3.772 | 2,547,328 | -54,248 | 0.17% | 9,607,308 |
| 2022-05-13 | 2022-05-11 | 3.871 | 2,601,576 | -90,415 | 0.17% | 10,070,871 |
| 2022-05-10 | 2022-05-05 | 3.971 | 2,691,991 | +18,083 | 0.18% | 10,688,839 |
| 2022-05-04 | 2022-04-29 | 4.092 | 2,673,908 | -27,124 | 0.18% | 10,942,352 |
| 2022-04-29 | 2022-04-27 | 3.982 | 2,701,032 | -4,521 | 0.18% | 10,754,611 |
| 2022-04-25 | 2022-04-21 | 4.269 | 2,705,553 | +18,083 | 0.18% | 11,550,634 |
| 2022-04-20 | 2022-04-14 | 4.369 | 2,687,470 | -9,041 | 0.18% | 11,740,949 |
| 2022-04-19 | 2022-04-13 | 4.369 | 2,696,511 | +9,041 | 0.18% | 11,780,447 |
| 2022-04-14 | 2022-04-12 | 4.424 | 2,687,470 | -20,795 | 0.18% | 11,889,569 |
| 2022-04-04 | 2022-03-31 | 4.214 | 2,708,265 | +17,179 | 0.18% | 11,412,443 |
| 2022-03-28 | 2022-03-24 | 4.081 | 2,691,086 | +13,562 | 0.18% | 10,982,885 |
| 2022-03-25 | 2022-03-23 | 4.026 | 2,677,524 | +9,041 | 0.18% | 10,779,466 |
| 2022-03-23 | 2022-03-21 | 3.871 | 2,668,483 | +18,083 | 0.18% | 10,329,873 |
| 2022-03-22 | 2022-03-18 | 3.838 | 2,650,400 | -4,521 | 0.18% | 10,171,930 |
| 2022-03-21 | 2022-03-17 | 3.893 | 2,654,921 | -16,274 | 0.18% | 10,336,101 |
| 2022-03-16 | 2022-03-14 | 3.550 | 2,671,195 | +27,124 | 0.18% | 9,483,597 |
| 2022-03-10 | 2022-03-08 | 3.783 | 2,644,071 | +18,987 | 0.17% | 10,001,421 |
| 2022-03-09 | 2022-03-07 | 3.982 | 2,625,084 | +25,316 | 0.17% | 10,452,211 |
| 2022-03-08 | 2022-03-04 | 4.380 | 2,599,768 | +2,713 | 0.17% | 11,386,553 |
| 2022-03-04 | 2022-03-02 | 4.490 | 2,597,055 | +16,274 | 0.17% | 11,661,909 |
| 2022-02-18 | 2022-02-16 | 5.032 | 2,580,781 | -4,521 | 0.17% | 12,987,484 |
| 2022-02-17 | 2022-02-15 | 5.021 | 2,585,302 | +2,713 | 0.17% | 12,981,642 |
| 2022-02-15 | 2022-02-11 | 5.043 | 2,582,589 | +6,329 | 0.17% | 13,025,147 |
| 2022-02-14 | 2022-02-10 | 5.132 | 2,576,260 | +4,521 | 0.17% | 13,221,178 |
| 2022-02-10 | 2022-02-08 | 5.066 | 2,571,739 | -18,083 | 0.17% | 13,027,313 |
| 2022-02-04 | 2022-01-27 | 4.889 | 2,589,822 | +27,124 | 0.17% | 12,660,611 |
| 2022-01-27 | 2022-01-25 | 5.066 | 2,562,698 | +12,658 | 0.17% | 12,981,515 |
| 2022-01-25 | 2022-01-21 | 5.209 | 2,550,040 | -8,137 | 0.17% | 13,284,046 |
| 2022-01-21 | 2022-01-19 | 5.298 | 2,558,177 | -4,521 | 0.17% | 13,552,786 |
| 2022-01-19 | 2022-01-17 | 5.342 | 2,562,698 | +4,521 | 0.17% | 13,690,113 |
| 2022-01-07 | 2022-01-05 | 5.187 | 2,558,177 | -7,233 | 0.17% | 13,269,847 |
| 2022-01-06 | 2022-01-04 | 4.922 | 2,565,410 | -1,809 | 0.17% | 12,626,392 |
| 2022-01-05 | 2022-01-03 | 4.866 | 2,567,219 | +14,467 | 0.17% | 12,493,326 |
| 2022-01-04 | 2021-12-31 | 5.475 | 2,552,752 | -37,974 | 0.17% | 13,975,788 |
| 2021-12-22 | 2021-12-20 | 4.513 | 2,590,726 | +21,699 | 0.17% | 11,690,797 |
| 2021-12-10 | 2021-12-08 | 5.010 | 2,569,027 | -5,425 | 0.17% | 12,871,506 |
| 2021-11-23 | 2021-11-19 | 4.645 | 2,574,452 | -4,521 | 0.17% | 11,959,047 |
| 2021-11-22 | 2021-11-18 | 4.645 | 2,578,973 | -904 | 0.17% | 11,980,048 |
| 2021-11-17 | 2021-11-15 | 4.612 | 2,579,877 | -4,520 | 0.17% | 11,898,646 |
| 2021-11-10 | 2021-11-08 | 4.645 | 2,584,397 | +7,233 | 0.17% | 12,005,244 |
| 2021-10-27 | 2021-10-25 | 4.712 | 2,577,164 | -9,042 | 0.17% | 12,142,668 |
| 2021-10-25 | 2021-10-21 | 4.767 | 2,586,206 | +9,042 | 0.17% | 12,328,291 |
| 2021-10-22 | 2021-10-20 | 4.667 | 2,577,164 | -9,042 | 0.17% | 12,028,653 |
| 2021-10-21 | 2021-10-19 | 4.745 | 2,586,206 | -36,166 | 0.17% | 12,271,083 |
| 2021-09-28 | 2021-09-24 | 4.767 | 2,622,372 | -9,041 | 0.17% | 12,500,692 |
| 2021-09-23 | 2021-09-20 | 4.756 | 2,631,413 | -5,425 | 0.17% | 12,514,686 |
| 2021-09-21 | 2021-09-17 | 4.966 | 2,636,838 | +18,083 | 0.17% | 13,094,601 |
| 2021-09-20 | 2021-09-16 | 5.021 | 2,618,755 | +36,166 | 0.17% | 13,149,620 |
| 2021-09-16 | 2021-09-14 | 5.254 | 2,582,589 | +3,616 | 0.17% | 13,567,861 |
| 2021-09-14 | 2021-09-10 | 5.365 | 2,578,973 | +10,859 | 0.17% | 13,835,309 |
| 2021-09-09 | 2021-09-07 | 5.320 | 2,568,114 | -36,013 | 0.17% | 13,662,959 |
| 2021-09-01 | 2021-08-30 | 5.254 | 2,604,127 | +1,800 | 0.17% | 13,681,013 |
| 2021-08-25 | 2021-08-23 | 4.887 | 2,602,327 | -5,402 | 0.17% | 12,717,727 |
| 2021-08-18 | 2021-08-16 | 5.220 | 2,607,729 | +1,801 | 0.17% | 13,613,044 |
| 2021-08-17 | 2021-08-13 | 5.220 | 2,605,928 | -22,508 | 0.17% | 13,603,643 |
| 2021-08-13 | 2021-08-11 | 5.242 | 2,628,436 | +9,003 | 0.17% | 13,779,528 |
| 2021-08-12 | 2021-08-10 | 5.309 | 2,619,433 | -9,003 | 0.17% | 13,906,894 |
| 2021-08-11 | 2021-08-09 | 5.231 | 2,628,436 | +1,800 | 0.17% | 13,750,335 |
| 2021-08-10 | 2021-08-06 | 5.143 | 2,626,636 | -900 | 0.17% | 13,507,527 |
| 2021-08-06 | 2021-08-04 | 5.231 | 2,627,536 | -1,576 | 0.17% | 13,745,626 |
| 2021-08-04 | 2021-08-02 | 5.265 | 2,629,112 | -6,302 | 0.17% | 13,841,475 |
| 2021-08-02 | 2021-07-29 | 4.909 | 2,635,414 | +9,003 | 0.17% | 12,937,968 |
| 2021-07-30 | 2021-07-28 | 4.976 | 2,626,411 | -9,003 | 0.17% | 13,068,798 |
| 2021-07-29 | 2021-07-27 | 4.554 | 2,635,414 | +4,502 | 0.17% | 12,001,282 |
| 2021-07-28 | 2021-07-26 | 4.720 | 2,630,912 | -10,804 | 0.17% | 12,419,102 |
| 2021-07-26 | 2021-07-22 | 5.020 | 2,641,716 | -16,206 | 0.18% | 13,262,320 |
| 2021-07-23 | 2021-07-21 | 4.898 | 2,657,922 | -28,811 | 0.18% | 13,018,944 |
| 2021-07-22 | 2021-07-20 | 4.976 | 2,686,733 | -745,479 | 0.18% | 13,368,955 |
| 2021-07-21 | 2021-07-19 | 5.087 | 3,432,212 | -597,824 | 0.23% | 17,459,610 |
| 2021-07-20 | 2021-07-16 | 5.354 | 4,030,036 | +2,701 | 0.27% | 21,575,005 |
| 2021-07-19 | 2021-07-15 | 5.342 | 4,027,335 | +4,502 | 0.27% | 21,515,814 |
| 2021-07-15 | 2021-07-13 | 5.342 | 4,022,833 | +1,801 | 0.27% | 21,491,762 |
| 2021-07-09 | 2021-07-07 | 5.553 | 4,021,032 | +40,515 | 0.27% | 22,330,708 |
| 2021-07-08 | 2021-07-06 | 5.656 | 3,980,517 | -7,203 | 0.26% | 22,512,652 |
| 2021-07-07 | 2021-07-05 | 5.701 | 3,987,720 | +88,737 | 0.26% | 22,734,179 |
| 2021-07-06 | 2021-07-02 | 5.746 | 3,898,983 | +18,528 | 0.26% | 22,405,051 |
| 2021-07-05 | 2021-06-30 | 5.814 | 3,880,455 | +8,823 | 0.26% | 22,562,471 |
| 2021-06-29 | 2021-06-25 | 5.894 | 3,871,632 | -1,764 | 0.26% | 22,818,340 |
| 2021-06-28 | 2021-06-24 | 5.905 | 3,873,396 | +8,823 | 0.26% | 22,872,638 |
| 2021-06-23 | 2021-06-21 | 5.894 | 3,864,573 | +8,823 | 0.26% | 22,776,736 |
| 2021-06-21 | 2021-06-17 | 5.871 | 3,855,750 | -3,530 | 0.26% | 22,637,333 |
| 2021-06-16 | 2021-06-11 | 5.905 | 3,859,280 | +5,294 | 0.26% | 22,789,282 |
| 2021-06-11 | 2021-06-09 | 5.928 | 3,853,986 | +1,765 | 0.26% | 22,845,384 |
| 2021-06-10 | 2021-06-08 | 5.984 | 3,852,221 | +17,646 | 0.26% | 23,053,228 |
| 2021-06-09 | 2021-06-07 | 5.950 | 3,834,575 | +11,469 | 0.26% | 22,817,243 |
| 2021-06-07 | 2021-06-03 | 6.109 | 3,823,106 | -19,410 | 0.26% | 23,355,638 |
| 2021-06-03 | 2021-06-01 | 6.109 | 3,842,516 | +8,823 | 0.26% | 23,474,215 |
| 2021-06-01 | 2021-05-28 | 5.973 | 3,833,693 | +2,647 | 0.26% | 22,898,898 |
| 2021-05-28 | 2021-05-26 | 6.052 | 3,831,046 | -4,412 | 0.26% | 23,187,037 |
| 2021-05-25 | 2021-05-21 | 5.894 | 3,835,458 | +8,823 | 0.26% | 22,605,141 |
| 2021-05-24 | 2021-05-20 | 5.962 | 3,826,635 | -4,411 | 0.26% | 22,813,369 |
| 2021-05-21 | 2021-05-18 | 6.098 | 3,831,046 | -19,411 | 0.26% | 23,360,723 |
| 2021-05-18 | 2021-05-14 | 5.882 | 3,850,457 | +11,470 | 0.26% | 22,649,899 |
| 2021-05-17 | 2021-05-13 | 5.894 | 3,838,987 | +10,588 | 0.26% | 22,625,939 |
| 2021-05-14 | 2021-05-12 | 6.052 | 3,828,399 | +35,291 | 0.26% | 23,171,017 |
| 2021-05-13 | 2021-05-11 | 6.120 | 3,793,108 | +14,999 | 0.26% | 23,215,370 |
| 2021-05-12 | 2021-05-10 | 6.132 | 3,778,109 | +122,639 | 0.26% | 23,166,391 |
| 2021-05-11 | 2021-05-07 | 6.222 | 3,655,470 | +23,822 | 0.25% | 22,745,852 |
| 2021-05-10 | 2021-05-06 | 6.324 | 3,631,648 | -13,234 | 0.25% | 22,968,074 |
| 2021-05-07 | 2021-05-05 | 6.347 | 3,644,882 | -2,647 | 0.25% | 23,134,394 |
| 2021-05-06 | 2021-05-04 | 6.551 | 3,647,529 | -8,823 | 0.25% | 23,895,341 |
| 2021-05-05 | 2021-05-03 | 6.517 | 3,656,352 | -13,234 | 0.25% | 23,828,817 |
| 2021-05-03 | 2021-04-29 | 6.710 | 3,669,586 | +26,468 | 0.25% | 24,622,118 |
| 2021-04-30 | 2021-04-28 | 6.744 | 3,643,118 | +4,412 | 0.25% | 24,568,398 |
| 2021-04-29 | 2021-04-27 | 6.698 | 3,638,706 | -16,764 | 0.25% | 24,373,679 |
| 2021-04-28 | 2021-04-26 | 6.698 | 3,655,470 | +26,469 | 0.25% | 24,485,972 |
| 2021-04-23 | 2021-04-21 | 6.834 | 3,629,001 | -22,939 | 0.25% | 24,802,247 |
| 2021-04-22 | 2021-04-20 | 6.676 | 3,651,940 | -1,765 | 0.25% | 24,379,543 |
| 2021-04-21 | 2021-04-19 | 6.551 | 3,653,705 | -67,937 | 0.25% | 23,935,800 |
| 2021-04-20 | 2021-04-16 | 6.381 | 3,721,642 | -4,411 | 0.25% | 23,748,141 |
| 2021-04-19 | 2021-04-15 | 6.336 | 3,726,053 | +1,764 | 0.25% | 23,607,363 |
| 2021-04-16 | 2021-04-14 | 6.415 | 3,724,289 | -176 | 0.25% | 23,891,666 |
| 2021-04-15 | 2021-04-13 | 6.392 | 3,724,465 | -2,647 | 0.25% | 23,808,369 |
| 2021-04-14 | 2021-04-12 | 6.517 | 3,727,112 | -29,116 | 0.25% | 24,289,967 |
| 2021-04-12 | 2021-04-08 | 6.596 | 3,756,228 | +97,935 | 0.25% | 24,777,733 |
| 2021-04-09 | 2021-04-07 | 6.517 | 3,658,293 | -22,940 | 0.25% | 23,841,467 |
| 2021-04-08 | 2021-04-01 | 6.324 | 3,681,233 | -43,232 | 0.25% | 23,281,671 |
| 2021-04-07 | 2021-03-31 | 6.166 | 3,724,465 | +44,997 | 0.25% | 22,964,100 |
| 2021-04-01 | 2021-03-30 | 6.086 | 3,679,468 | -17,646 | 0.25% | 22,394,736 |
| 2021-03-31 | 2021-03-29 | 5.984 | 3,697,114 | +4,412 | 0.25% | 22,125,006 |
| 2021-03-30 | 2021-03-26 | 5.950 | 3,692,702 | +6,176 | 0.25% | 21,973,043 |
| 2021-03-29 | 2021-03-25 | 5.939 | 3,686,526 | -1,765 | 0.25% | 21,894,510 |
| 2021-03-26 | 2021-03-24 | 5.984 | 3,688,291 | +50,291 | 0.25% | 22,072,206 |
| 2021-03-25 | 2021-03-23 | 6.234 | 3,638,000 | +24,704 | 0.25% | 22,678,380 |
| 2021-03-24 | 2021-03-22 | 6.438 | 3,613,296 | -52,938 | 0.24% | 23,261,543 |
| 2021-03-23 | 2021-03-19 | 6.132 | 3,666,234 | +21,175 | 0.25% | 22,480,402 |
| 2021-03-22 | 2021-03-18 | 6.211 | 3,645,059 | -13,234 | 0.25% | 22,639,757 |
| 2021-03-16 | 2021-03-12 | 6.098 | 3,658,293 | +1,765 | 0.25% | 22,307,320 |
| 2021-03-15 | 2021-03-11 | 6.109 | 3,656,528 | +21,175 | 0.25% | 22,338,001 |
| 2021-03-11 | 2021-03-09 | 6.007 | 3,635,353 | -7,941 | 0.25% | 21,837,811 |
| 2021-03-10 | 2021-03-08 | 6.177 | 3,643,294 | -7,058 | 0.25% | 22,504,914 |
| 2021-03-09 | 2021-03-05 | 6.336 | 3,650,352 | +9,705 | 0.25% | 23,127,740 |
| 2021-03-08 | 2021-03-04 | 6.392 | 3,640,647 | +46,761 | 0.25% | 23,272,568 |
| 2021-03-05 | 2021-03-03 | 6.540 | 3,593,886 | +11,470 | 0.24% | 23,503,186 |
| 2021-03-04 | 2021-03-02 | 6.574 | 3,582,416 | -3,529 | 0.24% | 23,549,986 |
| 2021-03-03 | 2021-03-01 | 6.574 | 3,585,945 | +7,058 | 0.24% | 23,573,184 |
| 2021-03-02 | 2021-02-26 | 6.483 | 3,578,887 | +37,057 | 0.24% | 23,202,279 |
| 2021-03-01 | 2021-02-25 | 6.472 | 3,541,830 | -14,999 | 0.24% | 22,921,892 |
| 2021-02-26 | 2021-02-24 | 6.551 | 3,556,829 | +29,998 | 0.24% | 23,301,156 |
| 2021-02-25 | 2021-02-23 | 6.574 | 3,526,831 | +119,992 | 0.24% | 23,184,582 |
| 2021-02-24 | 2021-02-22 | 6.744 | 3,406,839 | +2,647 | 0.23% | 22,974,984 |
| 2021-02-23 | 2021-02-19 | 6.936 | 3,404,192 | +32,645 | 0.23% | 23,613,051 |
| 2021-02-22 | 2021-02-18 | 6.970 | 3,371,547 | +3,529 | 0.23% | 23,501,250 |
| 2021-02-19 | 2021-02-17 | 6.948 | 3,368,018 | +44,997 | 0.23% | 23,400,305 |
| 2021-02-18 | 2021-02-16 | 7.163 | 3,323,021 | +13,234 | 0.23% | 23,803,280 |
| 2021-02-17 | 2021-02-11 | 7.095 | 3,309,787 | -107,640 | 0.22% | 23,483,402 |
| 2021-02-16 | 2021-02-09 | 6.970 | 3,417,427 | -2,647 | 0.23% | 23,821,055 |
| 2021-02-10 | 2021-02-08 | 6.732 | 3,420,074 | +12,353 | 0.23% | 23,025,474 |
| 2021-02-09 | 2021-02-05 | 6.676 | 3,407,721 | -4,412 | 0.23% | 22,749,191 |
| 2021-02-08 | 2021-02-04 | 6.846 | 3,412,133 | -29,116 | 0.23% | 23,358,746 |
| 2021-02-05 | 2021-02-03 | 6.925 | 3,441,249 | +883 | 0.23% | 23,831,092 |
| 2021-02-04 | 2021-02-02 | 6.868 | 3,440,366 | +24,704 | 0.23% | 23,630,010 |
| 2021-02-03 | 2021-02-01 | 6.789 | 3,415,662 | +20,293 | 0.23% | 23,189,338 |
| 2021-02-02 | 2021-01-29 | 6.528 | 3,395,369 | -2,647 | 0.23% | 22,166,448 |
| 2021-02-01 | 2021-01-28 | 6.812 | 3,398,016 | -67,055 | 0.23% | 23,146,564 |
| 2021-01-29 | 2021-01-27 | 6.483 | 3,465,071 | +33,528 | 0.23% | 22,464,399 |
| 2021-01-28 | 2021-01-26 | 6.642 | 3,431,543 | +38,821 | 0.23% | 22,791,541 |
| 2021-01-27 | 2021-01-25 | 6.755 | 3,392,722 | +1,764 | 0.23% | 22,918,235 |
| 2021-01-26 | 2021-01-22 | 6.902 | 3,390,958 | +28,234 | 0.23% | 23,405,954 |
| 2021-01-25 | 2021-01-21 | 7.004 | 3,362,724 | +17,645 | 0.23% | 23,554,090 |
| 2021-01-22 | 2021-01-20 | 7.084 | 3,345,079 | -36,174 | 0.23% | 23,695,890 |
| 2021-01-21 | 2021-01-19 | 7.004 | 3,381,253 | -882 | 0.23% | 23,683,876 |
| 2021-01-20 | 2021-01-18 | 7.072 | 3,382,135 | -8,823 | 0.23% | 23,920,054 |
| 2021-01-19 | 2021-01-15 | 6.959 | 3,390,958 | +26,469 | 0.23% | 23,598,121 |
| 2021-01-18 | 2021-01-14 | 7.004 | 3,364,489 | +37,939 | 0.23% | 23,566,453 |
| 2021-01-15 | 2021-01-13 | 7.027 | 3,326,550 | -1,765 | 0.23% | 23,376,117 |
| 2021-01-14 | 2021-01-12 | 7.174 | 3,328,315 | +74,113 | 0.23% | 23,878,925 |
| 2021-01-13 | 2021-01-11 | 6.970 | 3,254,202 | +17,646 | 0.22% | 22,683,301 |
| 2021-01-12 | 2021-01-08 | 7.084 | 3,236,556 | +8,823 | 0.22% | 22,927,135 |
| 2021-01-08 | 2021-01-06 | 7.231 | 3,227,733 | +17,645 | 0.22% | 23,340,218 |
| 2021-01-07 | 2021-01-05 | 7.242 | 3,210,088 | +8,823 | 0.22% | 23,249,008 |
| 2021-01-06 | 2021-01-04 | 7.265 | 3,201,265 | +29,998 | 0.22% | 23,257,675 |
| 2021-01-05 | 2020-12-31 | 7.208 | 3,171,267 | +64,408 | 0.21% | 22,860,018 |
| 2021-01-04 | 2020-12-29 | 7.174 | 3,106,859 | +35,292 | 0.21% | 22,290,093 |
| 2020-12-30 | 2020-12-28 | 7.140 | 3,071,567 | +2,646 | 0.21% | 21,932,452 |
| 2020-12-29 | 2020-12-24 | 7.163 | 3,068,921 | +117,346 | 0.21% | 21,983,125 |
| 2020-12-28 | 2020-12-22 | 7.299 | 2,951,575 | -107,640 | 0.20% | 21,543,999 |
| 2020-12-23 | 2020-12-21 | 7.900 | 3,059,215 | +68,819 | 0.21% | 24,167,371 |
| 2020-12-21 | 2020-12-17 | 7.560 | 2,990,396 | -28,234 | 0.20% | 22,606,908 |
| 2020-12-18 | 2020-12-16 | 7.526 | 3,018,630 | -17,646 | 0.20% | 22,717,712 |
| 2020-12-17 | 2020-12-15 | 7.480 | 3,036,276 | +33,528 | 0.21% | 22,712,860 |
| 2020-12-16 | 2020-12-14 | 7.549 | 3,002,748 | -27,352 | 0.20% | 22,666,254 |
| 2020-12-15 | 2020-12-11 | 7.367 | 3,030,100 | -7,058 | 0.21% | 22,323,226 |
| 2020-12-14 | 2020-12-10 | 7.310 | 3,037,158 | -10,587 | 0.21% | 22,203,106 |
| 2020-12-11 | 2020-12-09 | 7.310 | 3,047,745 | -139,403 | 0.21% | 22,280,502 |
| 2020-12-10 | 2020-12-08 | 7.322 | 3,187,148 | -105,875 | 0.22% | 23,335,730 |
| 2020-12-09 | 2020-12-07 | 7.027 | 3,293,023 | -3,529 | 0.22% | 23,140,519 |
| 2020-12-07 | 2020-12-03 | 7.038 | 3,296,552 | -21,175 | 0.22% | 23,202,681 |
| 2020-12-04 | 2020-12-02 | 6.970 | 3,317,727 | +13,234 | 0.22% | 23,126,100 |
| 2020-12-03 | 2020-12-01 | 7.050 | 3,304,493 | -106,758 | 0.22% | 23,296,027 |
| 2020-12-02 | 2020-11-30 | 6.902 | 3,411,251 | -44,114 | 0.23% | 23,546,025 |
| 2020-12-01 | 2020-11-27 | 6.800 | 3,455,365 | -15,882 | 0.23% | 23,498,050 |
| 2020-11-27 | 2020-11-25 | 6.664 | 3,471,247 | -7,058 | 0.24% | 23,133,933 |
| 2020-11-26 | 2020-11-24 | 6.687 | 3,478,305 | -5,294 | 0.24% | 23,259,818 |
| 2020-11-25 | 2020-11-23 | 6.687 | 3,483,599 | +4,412 | 0.24% | 23,295,219 |
| 2020-11-24 | 2020-11-20 | 6.766 | 3,479,187 | -4,412 | 0.24% | 23,541,750 |
| 2020-11-20 | 2020-11-18 | 6.755 | 3,483,599 | -1,764 | 0.24% | 23,532,120 |
| 2020-11-19 | 2020-11-17 | 6.778 | 3,485,363 | +4,411 | 0.24% | 23,623,043 |
| 2020-11-18 | 2020-11-16 | 7.050 | 3,480,952 | -55,584 | 0.24% | 24,540,028 |
| 2020-11-17 | 2020-11-13 | 6.778 | 3,536,536 | -9,706 | 0.24% | 23,969,882 |
| 2020-11-16 | 2020-11-12 | 6.834 | 3,546,242 | +23,822 | 0.24% | 24,236,635 |
| 2020-11-13 | 2020-11-11 | 6.800 | 3,522,420 | +4,412 | 0.24% | 23,954,054 |
| 2020-11-12 | 2020-11-10 | 6.993 | 3,518,008 | +5,294 | 0.24% | 24,601,899 |
| 2020-11-11 | 2020-11-09 | 6.789 | 3,512,714 | +35,291 | 0.24% | 23,848,235 |
| 2020-11-10 | 2020-11-06 | 6.721 | 3,477,423 | -7,940 | 0.24% | 23,372,160 |
| 2020-11-09 | 2020-11-05 | 6.698 | 3,485,363 | -4,412 | 0.24% | 23,346,519 |
| 2020-11-06 | 2020-11-04 | 6.642 | 3,489,775 | -8,823 | 0.24% | 23,178,305 |
| 2020-11-05 | 2020-11-03 | 6.517 | 3,498,598 | +7,941 | 0.24% | 22,800,718 |
| 2020-11-04 | 2020-11-02 | 6.494 | 3,490,657 | -12,352 | 0.24% | 22,669,839 |
| 2020-11-02 | 2020-10-29 | 6.472 | 3,503,009 | -14,117 | 0.24% | 22,670,651 |
| 2020-10-29 | 2020-10-27 | 6.506 | 3,517,126 | +13,234 | 0.24% | 22,881,603 |
| 2020-10-28 | 2020-10-23 | 6.494 | 3,503,892 | +105,876 | 0.24% | 22,755,793 |
| 2020-10-27 | 2020-10-22 | 6.642 | 3,398,016 | +68,819 | 0.23% | 22,568,863 |
| 2020-10-23 | 2020-10-21 | 6.551 | 3,329,197 | -7,941 | 0.23% | 21,809,915 |
| 2020-10-22 | 2020-10-20 | 6.676 | 3,337,138 | +24,704 | 0.23% | 22,277,995 |
| 2020-10-21 | 2020-10-19 | 6.596 | 3,312,434 | +48,526 | 0.22% | 21,850,272 |
| 2020-10-20 | 2020-10-16 | 6.755 | 3,263,908 | +28,234 | 0.22% | 22,048,081 |
| 2020-10-19 | 2020-10-15 | 6.812 | 3,235,674 | +40,585 | 0.22% | 22,040,725 |
| 2020-10-16 | 2020-10-14 | 7.061 | 3,195,089 | -29,115 | 0.22% | 22,560,963 |
| 2020-10-15 | 2020-10-12 | 7.050 | 3,224,204 | +101,464 | 0.22% | 22,730,005 |
| 2020-10-14 | 2020-10-09 | 7.367 | 3,122,740 | -17,646 | 0.21% | 23,005,719 |
| 2020-10-12 | 2020-10-08 | 7.469 | 3,140,386 | +3,529 | 0.21% | 23,456,061 |
| 2020-10-09 | 2020-10-07 | 7.367 | 3,136,857 | +10,587 | 0.21% | 23,109,722 |
| 2020-10-08 | 2020-10-06 | 7.549 | 3,126,270 | -1,764 | 0.21% | 23,598,660 |
| 2020-10-07 | 2020-10-05 | 7.140 | 3,128,034 | -883 | 0.21% | 22,335,653 |
| 2020-10-06 | 2020-09-30 | 7.254 | 3,128,917 | -26,468 | 0.21% | 22,696,592 |
| 2020-10-05 | 2020-09-29 | 7.299 | 3,155,385 | +6,176 | 0.21% | 23,031,640 |
| 2020-09-30 | 2020-09-28 | 7.310 | 3,149,209 | -883 | 0.21% | 23,022,254 |
| 2020-09-29 | 2020-09-25 | 7.231 | 3,150,092 | -74,112 | 0.21% | 22,778,785 |
| 2020-09-28 | 2020-09-24 | 7.333 | 3,224,204 | -14,999 | 0.22% | 23,643,591 |
| 2020-09-25 | 2020-09-23 | 7.412 | 3,239,203 | +17,646 | 0.22% | 24,010,574 |
| 2020-09-24 | 2020-09-22 | 7.424 | 3,221,557 | -13,235 | 0.22% | 23,916,287 |
| 2020-09-23 | 2020-09-21 | 7.401 | 3,234,792 | -98,817 | 0.22% | 23,941,214 |
| 2020-09-22 | 2020-09-18 | 7.628 | 3,333,609 | -38,821 | 0.23% | 25,428,243 |
| 2020-09-21 | 2020-09-17 | 7.515 | 3,372,430 | -219,691 | 0.23% | 25,342,130 |
| 2020-09-18 | 2020-09-16 | 7.356 | 3,592,121 | -114,698 | 0.24% | 26,423,010 |
| 2020-09-17 | 2020-09-15 | 6.778 | 3,706,819 | +42,350 | 0.25% | 25,124,024 |
| 2020-09-16 | 2020-09-14 | 6.830 | 3,664,469 | -20,293 | 0.25% | 25,028,943 |
| 2020-09-15 | 2020-09-11 | 6.579 | 3,684,762 | +51,963 | 0.25% | 24,243,197 |
| 2020-09-14 | 2020-09-10 | 6.499 | 3,632,799 | +28,064 | 0.25% | 23,611,352 |
| 2020-09-11 | 2020-09-09 | 6.294 | 3,604,735 | +877 | 0.25% | 22,689,088 |
| 2020-09-10 | 2020-09-08 | 6.454 | 3,603,858 | -45,603 | 0.25% | 23,258,876 |
| 2020-09-09 | 2020-09-07 | 6.716 | 3,649,461 | +16,662 | 0.25% | 24,510,301 |
| 2020-09-08 | 2020-09-04 | 6.933 | 3,632,799 | +54,374 | 0.25% | 25,185,442 |
| 2020-09-07 | 2020-09-03 | 7.070 | 3,578,425 | +2,631 | 0.24% | 25,298,119 |
| 2020-09-04 | 2020-09-02 | 7.206 | 3,575,794 | +8,770 | 0.24% | 25,768,800 |
| 2020-09-03 | 2020-09-01 | 7.104 | 3,567,024 | +31,571 | 0.24% | 25,339,539 |
| 2020-09-02 | 2020-08-31 | 7.195 | 3,535,453 | -38,587 | 0.24% | 25,437,771 |
| 2020-09-01 | 2020-08-28 | 7.366 | 3,574,040 | +113,132 | 0.24% | 26,326,708 |
| 2020-08-31 | 2020-08-27 | 7.606 | 3,460,908 | -64,021 | 0.24% | 26,322,099 |
| 2020-08-28 | 2020-08-26 | 7.206 | 3,524,929 | -439 | 0.24% | 25,402,244 |
| 2020-08-27 | 2020-08-25 | 7.218 | 3,525,368 | +5,262 | 0.24% | 25,445,606 |
| 2020-08-26 | 2020-08-24 | 7.149 | 3,520,106 | +14,909 | 0.24% | 25,166,795 |
| 2020-08-25 | 2020-08-21 | 7.081 | 3,505,197 | -4,385 | 0.24% | 24,820,393 |
| 2020-08-24 | 2020-08-20 | 7.035 | 3,509,582 | +26,310 | 0.24% | 24,691,370 |
| 2020-08-21 | 2020-08-19 | 7.138 | 3,483,272 | +9,646 | 0.24% | 24,863,734 |
| 2020-08-20 | 2020-08-18 | 7.206 | 3,473,626 | -50,865 | 0.24% | 25,032,531 |
| 2020-08-19 | 2020-08-17 | 7.104 | 3,524,491 | +37,711 | 0.24% | 25,037,392 |
| 2020-08-18 | 2020-08-14 | 7.081 | 3,486,780 | +9,646 | 0.24% | 24,689,982 |
| 2020-08-17 | 2020-08-13 | 7.013 | 3,477,134 | +21,925 | 0.24% | 24,383,788 |
| 2020-08-14 | 2020-08-12 | 6.899 | 3,455,209 | +42,096 | 0.24% | 23,836,052 |
| 2020-08-13 | 2020-08-11 | 7.058 | 3,413,113 | +104,362 | 0.23% | 24,090,507 |
| 2020-08-12 | 2020-08-10 | 7.161 | 3,308,751 | +21,048 | 0.23% | 23,693,453 |
| 2020-08-11 | 2020-08-07 | 7.127 | 3,287,703 | +327,117 | 0.22% | 23,430,266 |
| 2020-08-10 | 2020-08-06 | 7.320 | 2,960,586 | +130,672 | 0.20% | 21,672,915 |
| 2020-08-07 | 2020-08-05 | 7.503 | 2,829,914 | -38,587 | 0.19% | 21,232,628 |
| 2020-08-06 | 2020-08-04 | 7.320 | 2,868,501 | -419,553 | 0.20% | 20,998,809 |
| 2020-08-05 | 2020-08-03 | 7.469 | 3,288,054 | +9,647 | 0.22% | 24,557,541 |
| 2020-08-04 | 2020-07-31 | 7.412 | 3,278,407 | +38,587 | 0.22% | 24,298,578 |
| 2020-08-03 | 2020-07-30 | 7.104 | 3,239,820 | +10,524 | 0.22% | 23,015,137 |
| 2020-07-31 | 2020-07-29 | 7.332 | 3,229,296 | -6,139 | 0.22% | 23,676,825 |
| 2020-07-30 | 2020-07-28 | 7.047 | 3,235,435 | -4,385 | 0.22% | 22,799,524 |
| 2020-07-29 | 2020-07-27 | 7.013 | 3,239,820 | -4,385 | 0.22% | 22,719,597 |
| 2020-07-28 | 2020-07-24 | 7.206 | 3,244,205 | +95,592 | 0.22% | 23,379,219 |
| 2020-07-27 | 2020-07-23 | 7.571 | 3,148,613 | +12,278 | 0.21% | 23,839,217 |
| 2020-07-24 | 2020-07-22 | 7.457 | 3,136,335 | +6,139 | 0.21% | 23,388,632 |
| 2020-07-23 | 2020-07-21 | 7.845 | 3,130,196 | -3,508 | 0.21% | 24,556,394 |
| 2020-07-22 | 2020-07-20 | 7.560 | 3,133,704 | +563,906 | 0.21% | 23,690,604 |
| 2020-07-21 | 2020-07-17 | 7.343 | 2,569,798 | -43,850 | 0.18% | 18,870,764 |
| 2020-07-20 | 2020-07-16 | 7.127 | 2,613,648 | +30,695 | 0.18% | 18,626,521 |
| 2020-07-17 | 2020-07-15 | 7.617 | 2,582,953 | +21,925 | 0.18% | 19,674,223 |
| 2020-07-16 | 2020-07-14 | 7.275 | 2,561,028 | +52,619 | 0.17% | 18,631,149 |
| 2020-07-15 | 2020-07-13 | 7.526 | 2,508,409 | +1,026,957 | 0.17% | 18,877,606 |
| 2020-07-14 | 2020-07-10 | 7.457 | 1,481,452 | +128,918 | 0.10% | 11,047,651 |
| 2020-07-13 | 2020-07-09 | 6.796 | 1,352,534 | +115,763 | 0.09% | 9,191,769 |
| 2020-07-10 | 2020-07-08 | 6.648 | 1,236,771 | -7,901 | 0.08% | 8,221,716 |
| 2020-07-09 | 2020-07-07 | 5.747 | 1,244,672 | +17,540 | 0.08% | 7,153,031 |
| 2020-07-07 | 2020-07-03 | 5.889 | 1,227,132 | +15,786 | 0.08% | 7,226,875 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,211,346 | +18,665 | 0.08% | 7,175,872 |
| 2020-07-03 | 2020-06-30 | 5.785 | 1,192,681 | -6,928 | 0.08% | 6,900,032 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,199,609 | +15,588 | 0.08% | 7,050,933 |
| 2020-06-29 | 2020-06-24 | 5.993 | 1,184,021 | +7,794 | 0.08% | 7,096,037 |
| 2020-06-26 | 2020-06-23 | 5.912 | 1,176,227 | -28,145 | 0.08% | 6,954,248 |
| 2020-06-24 | 2020-06-22 | 5.543 | 1,204,372 | +8,660 | 0.08% | 6,675,610 |
| 2020-06-18 | 2020-06-16 | 5.635 | 1,195,712 | -8,660 | 0.08% | 6,738,070 |
| 2020-06-17 | 2020-06-15 | 5.577 | 1,204,372 | +8,660 | 0.08% | 6,717,333 |
| 2020-06-15 | 2020-06-11 | 5.173 | 1,195,712 | +8,660 | 0.08% | 6,185,769 |
| 2020-06-10 | 2020-06-08 | 4.873 | 1,187,052 | +8,660 | 0.08% | 5,784,573 |
| 2020-06-09 | 2020-06-05 | 5.046 | 1,178,392 | +9,526 | 0.08% | 5,946,485 |
| 2020-06-08 | 2020-06-04 | 5.012 | 1,168,866 | -21,872 | 0.08% | 5,857,921 |
| 2020-06-05 | 2020-06-03 | 5.069 | 1,190,738 | +6,928 | 0.08% | 6,036,286 |
| 2020-06-02 | 2020-05-29 | 4.804 | 1,183,810 | -8,660 | 0.08% | 5,686,754 |
| 2020-06-01 | 2020-05-28 | 4.781 | 1,192,470 | +4,330 | 0.08% | 5,700,814 |
| 2020-05-26 | 2020-05-22 | 5.116 | 1,188,140 | -8,660 | 0.08% | 6,077,996 |
| 2020-05-19 | 2020-05-15 | 5.139 | 1,196,800 | -8,660 | 0.08% | 6,149,937 |
| 2020-05-18 | 2020-05-14 | 5.208 | 1,205,460 | -17,319 | 0.08% | 6,277,958 |
| 2020-05-12 | 2020-05-08 | 5.058 | 1,222,779 | -7,794 | 0.08% | 6,184,594 |
| 2020-05-07 | 2020-05-05 | 4.885 | 1,230,573 | -8,660 | 0.09% | 6,010,863 |
| 2020-04-27 | 2020-04-23 | 4.781 | 1,239,233 | +17,320 | 0.09% | 5,924,373 |
| 2020-04-24 | 2020-04-22 | 4.596 | 1,221,913 | +17,319 | 0.08% | 5,615,810 |
| 2020-04-22 | 2020-04-20 | 4.388 | 1,204,594 | -17,319 | 0.08% | 5,285,832 |
| 2020-04-21 | 2020-04-17 | 4.192 | 1,221,913 | -8,660 | 0.08% | 5,121,958 |
| 2020-04-09 | 2020-04-07 | 4.042 | 1,230,573 | -17,320 | 0.09% | 4,973,527 |
| 2020-03-30 | 2020-03-26 | 3.949 | 1,247,893 | +17,320 | 0.09% | 4,928,248 |
| 2020-03-24 | 2020-03-20 | 3.972 | 1,230,573 | +8,660 | 0.09% | 4,888,267 |
| 2020-03-23 | 2020-03-19 | 3.972 | 1,221,913 | -8,660 | 0.08% | 4,853,866 |
| 2020-03-18 | 2020-03-16 | 4.157 | 1,230,573 | +17,320 | 0.09% | 5,115,628 |
| 2020-03-16 | 2020-03-12 | 4.388 | 1,213,253 | -43,300 | 0.08% | 5,323,828 |
| 2020-01-31 | 2020-01-29 | 4.908 | 1,256,553 | -17,319 | 0.09% | 6,166,785 |
| 2020-01-30 | 2020-01-24 | 5.081 | 1,273,872 | -17,320 | 0.09% | 6,472,433 |
| 2020-01-21 | 2020-01-17 | 5.092 | 1,291,192 | -4,330 | 0.09% | 6,575,344 |
| 2019-12-13 | 2019-12-11 | 4.423 | 1,295,522 | +17,320 | 0.09% | 5,729,710 |
| 2019-12-03 | 2019-11-29 | 4.492 | 1,278,202 | +17,319 | 0.09% | 5,741,669 |
| 2019-11-11 | 2019-11-07 | 4.746 | 1,260,883 | +8,660 | 0.09% | 5,984,194 |
| 2019-10-09 | 2019-10-04 | 4.850 | 1,252,223 | -17,320 | 0.09% | 6,073,234 |
| 2019-09-13 | 2019-09-11 | 5.059 | 1,269,543 | +9,111 | 0.09% | 6,423,230 |
| 2019-09-09 | 2019-09-05 | 4.897 | 1,260,432 | -25,794 | 0.09% | 6,171,892 |
| 2019-09-05 | 2019-09-03 | 4.711 | 1,286,226 | -4,298 | 0.09% | 6,058,835 |
| 2019-08-28 | 2019-08-26 | 4.594 | 1,290,524 | -17,196 | 0.09% | 5,928,980 |
| 2019-08-08 | 2019-08-06 | 4.664 | 1,307,720 | +17,196 | 0.09% | 6,099,243 |
| 2019-08-05 | 2019-08-01 | 5.001 | 1,290,524 | -2,580 | 0.09% | 6,454,332 |
| 2019-08-02 | 2019-07-31 | 5.083 | 1,293,104 | -36,723 | 0.09% | 6,572,516 |
| 2019-08-01 | 2019-07-30 | 5.211 | 1,329,827 | -1,936 | 0.09% | 6,929,309 |
| 2019-07-31 | 2019-07-29 | 5.199 | 1,331,763 | -5,159 | 0.09% | 6,923,907 |
| 2019-07-29 | 2019-07-25 | 5.292 | 1,336,922 | -12,037 | 0.09% | 7,075,127 |
| 2019-07-15 | 2019-07-11 | 5.408 | 1,348,959 | -8,598 | 0.09% | 7,295,726 |
| 2019-07-12 | 2019-07-10 | 5.595 | 1,357,557 | -8,597 | 0.09% | 7,594,863 |
| 2019-07-11 | 2019-07-09 | 5.385 | 1,366,154 | +4,299 | 0.10% | 7,356,944 |
| 2019-07-09 | 2019-07-05 | 5.292 | 1,361,855 | +21,494 | 0.09% | 7,207,075 |
| 2019-06-26 | 2019-06-24 | 5.118 | 1,340,361 | +12,682 | 0.09% | 6,859,481 |
| 2019-06-11 | 2019-06-06 | 4.769 | 1,327,679 | -8,598 | 0.09% | 6,331,312 |
| 2019-05-31 | 2019-05-29 | 4.164 | 1,336,277 | -17,196 | 0.09% | 5,564,118 |
| 2019-05-28 | 2019-05-24 | 4.129 | 1,353,473 | -88,556 | 0.09% | 5,588,493 |
| 2019-05-27 | 2019-05-23 | 3.989 | 1,442,029 | -40,409 | 0.10% | 5,752,874 |
| 2019-05-20 | 2019-05-16 | 4.327 | 1,482,438 | -17,196 | 0.10% | 6,414,108 |
| 2019-05-14 | 2019-05-09 | 4.315 | 1,499,634 | -17,195 | 0.10% | 6,471,068 |
| 2019-05-08 | 2019-05-06 | 4.408 | 1,516,829 | -34,391 | 0.11% | 6,686,404 |
| 2019-05-03 | 2019-04-30 | 4.350 | 1,551,220 | +17,195 | 0.11% | 6,747,793 |
| 2019-04-30 | 2019-04-26 | 4.513 | 1,534,025 | +17,196 | 0.11% | 6,922,787 |
| 2019-04-29 | 2019-04-25 | 4.676 | 1,516,829 | +8,597 | 0.11% | 7,092,175 |
| 2019-04-03 | 2019-04-01 | 4.990 | 1,508,232 | -8,597 | 0.10% | 7,525,619 |
| 2019-03-20 | 2019-03-18 | 4.955 | 1,516,829 | -4,299 | 0.11% | 7,515,589 |
| 2019-03-18 | 2019-03-14 | 5.118 | 1,521,128 | +4,299 | 0.11% | 7,784,581 |
| 2019-03-15 | 2019-03-13 | 4.943 | 1,516,829 | +8,597 | 0.11% | 7,497,946 |
| 2019-03-14 | 2019-03-12 | 5.059 | 1,508,232 | -51,586 | 0.10% | 7,630,872 |
| 2019-03-12 | 2019-03-08 | 4.897 | 1,559,818 | -17,195 | 0.11% | 7,637,880 |
| 2019-03-11 | 2019-03-07 | 5.048 | 1,577,013 | -17,196 | 0.11% | 7,960,526 |
| 2019-03-07 | 2019-03-05 | 4.862 | 1,594,209 | -5,158 | 0.11% | 7,750,653 |
| 2019-03-04 | 2019-02-28 | 4.885 | 1,599,367 | -34,391 | 0.11% | 7,812,935 |
| 2019-03-01 | 2019-02-27 | 4.850 | 1,633,758 | -21,495 | 0.11% | 7,923,929 |
| 2019-02-28 | 2019-02-26 | 4.757 | 1,655,253 | -12,896 | 0.11% | 7,874,164 |
| 2019-02-27 | 2019-02-25 | 4.722 | 1,668,149 | -8,598 | 0.12% | 7,877,305 |
| 2019-02-20 | 2019-02-18 | 4.513 | 1,676,747 | -68,782 | 0.12% | 7,566,866 |
| 2019-02-15 | 2019-02-13 | 4.548 | 1,745,529 | +8,598 | 0.12% | 7,938,174 |
| 2019-02-14 | 2019-02-12 | 4.618 | 1,736,931 | +8,598 | 0.12% | 8,020,286 |
| 2019-02-13 | 2019-02-11 | 4.652 | 1,728,333 | -8,598 | 0.12% | 8,040,891 |
| 2019-02-12 | 2019-02-08 | 4.734 | 1,736,931 | -4,299 | 0.12% | 8,222,308 |
| 2019-02-11 | 2019-02-04 | 4.652 | 1,741,230 | -7,738 | 0.12% | 8,100,893 |
| 2019-02-08 | 2019-01-31 | 4.385 | 1,748,968 | +8,598 | 0.12% | 7,669,022 |
| 2019-01-11 | 2019-01-09 | 3.955 | 1,740,370 | +8,598 | 0.12% | 6,882,358 |
| 2019-01-10 | 2019-01-08 | 4.001 | 1,731,772 | +8,598 | 0.12% | 6,928,926 |
| 2019-01-04 | 2019-01-02 | 4.187 | 1,723,174 | -17,196 | 0.12% | 7,215,201 |
| 2019-01-02 | 2018-12-27 | 4.176 | 1,740,370 | -4,299 | 0.12% | 7,266,961 |
| 2018-12-13 | 2018-12-11 | 4.443 | 1,744,669 | -14,616 | 0.12% | 7,751,633 |
| 2018-11-06 | 2018-11-02 | 4.478 | 1,759,285 | +25,793 | 0.12% | 7,877,959 |
| 2018-11-05 | 2018-11-01 | 4.397 | 1,733,492 | +8,598 | 0.12% | 7,621,324 |
| 2018-10-25 | 2018-10-23 | 4.455 | 1,724,894 | +8,598 | 0.12% | 7,683,834 |
| 2018-10-24 | 2018-10-22 | 4.594 | 1,716,296 | +8,597 | 0.12% | 7,885,079 |
| 2018-10-23 | 2018-10-19 | 4.571 | 1,707,699 | -10,317 | 0.12% | 7,805,858 |
| 2018-10-22 | 2018-10-18 | 4.478 | 1,718,016 | +25,793 | 0.12% | 7,693,159 |
| 2018-10-16 | 2018-10-12 | 4.443 | 1,692,223 | +42,989 | 0.12% | 7,518,613 |
| 2018-10-10 | 2018-10-08 | 4.687 | 1,649,234 | -42,989 | 0.11% | 7,730,438 |
| 2018-09-20 | 2018-09-18 | 4.757 | 1,692,223 | +25,793 | 0.12% | 8,050,033 |
| 2018-09-17 | 2018-09-13 | 4.699 | 1,666,430 | -1,081 | 0.12% | 7,830,423 |
| 2018-09-14 | 2018-09-12 | 4.559 | 1,667,511 | +29,232 | 0.12% | 7,602,765 |
| 2018-09-11 | 2018-09-07 | 4.873 | 1,638,279 | -8,598 | 0.11% | 7,983,966 |
| 2018-09-07 | 2018-09-05 | 4.827 | 1,646,877 | -8,597 | 0.11% | 7,949,248 |
| 2018-09-03 | 2018-08-30 | 4.792 | 1,655,474 | +1,081 | 0.11% | 7,932,980 |
| 2018-08-31 | 2018-08-29 | 4.676 | 1,654,393 | +38,690 | 0.11% | 7,735,378 |
| 2018-08-30 | 2018-08-28 | 4.711 | 1,615,703 | +8,598 | 0.11% | 7,610,853 |
| 2018-08-23 | 2018-08-21 | 4.618 | 1,607,105 | -12,897 | 0.11% | 7,420,814 |
| 2018-08-17 | 2018-08-15 | 4.327 | 1,620,002 | +12,897 | 0.11% | 7,009,310 |
| 2018-07-27 | 2018-07-25 | 5.071 | 1,607,105 | -34,391 | 0.11% | 8,149,811 |
| 2018-07-26 | 2018-07-24 | 5.071 | 1,641,496 | -8,598 | 0.11% | 8,324,211 |
| 2018-07-25 | 2018-07-23 | 5.059 | 1,650,094 | +34,391 | 0.11% | 8,348,621 |
| 2018-07-10 | 2018-07-06 | 5.118 | 1,615,703 | +42,989 | 0.11% | 8,268,581 |
| 2018-07-06 | 2018-07-04 | 5.176 | 1,572,714 | -8,598 | 0.11% | 8,140,040 |
| 2018-07-05 | 2018-07-03 | 5.129 | 1,581,312 | -1,290 | 0.11% | 8,110,973 |
| 2018-07-04 | 2018-06-29 | 5.001 | 1,582,602 | -16,335 | 0.11% | 7,915,110 |
| 2018-07-03 | 2018-06-28 | 4.676 | 1,598,937 | +38,689 | 0.11% | 7,476,084 |
| 2018-06-29 | 2018-06-27 | 4.676 | 1,560,248 | -8,597 | 0.11% | 7,295,188 |
| 2018-06-25 | 2018-06-21 | 4.804 | 1,568,845 | +8,597 | 0.11% | 7,536,104 |
| 2018-06-08 | 2018-06-06 | 5.664 | 1,560,248 | +8,598 | 0.11% | 8,837,703 |
| 2018-06-07 | 2018-06-05 | 5.990 | 1,551,650 | -860 | 0.11% | 9,294,323 |
| 2018-06-06 | 2018-06-04 | 5.978 | 1,552,510 | -17,195 | 0.11% | 9,281,417 |
| 2018-05-30 | 2018-05-28 | 5.792 | 1,569,705 | -42,989 | 0.11% | 9,092,099 |
| 2018-05-25 | 2018-05-23 | 5.734 | 1,612,694 | -8,598 | 0.11% | 9,247,315 |
| 2018-05-18 | 2018-05-16 | 5.641 | 1,621,292 | -17,195 | 0.11% | 9,145,759 |
| 2018-05-10 | 2018-05-08 | 5.664 | 1,638,487 | -11,177 | 0.11% | 9,280,871 |
| 2018-04-27 | 2018-04-25 | 5.280 | 1,649,664 | -4,299 | 0.11% | 8,711,002 |
| 2018-04-24 | 2018-04-20 | 4.734 | 1,653,963 | -49,867 | 0.11% | 7,829,553 |
| 2018-04-18 | 2018-04-16 | 4.780 | 1,703,830 | -17,195 | 0.12% | 8,144,883 |
| 2018-04-13 | 2018-04-11 | 4.769 | 1,721,025 | +67,062 | 0.12% | 8,207,064 |
| 2018-04-11 | 2018-04-09 | 4.629 | 1,653,963 | -34,391 | 0.11% | 7,656,418 |
| 2018-04-10 | 2018-04-06 | 4.536 | 1,688,354 | -6,018 | 0.12% | 7,658,521 |
| 2018-04-09 | 2018-04-04 | 4.618 | 1,694,372 | +4,299 | 0.12% | 7,823,770 |
| 2018-03-29 | 2018-03-27 | 5.280 | 1,690,073 | -125,527 | 0.12% | 8,924,381 |
| 2018-03-27 | 2018-03-23 | 4.908 | 1,815,600 | -66,202 | 0.13% | 8,911,471 |
| 2018-03-23 | 2018-03-21 | 5.222 | 1,881,802 | -2,580 | 0.13% | 9,827,364 |
| 2018-03-19 | 2018-03-15 | 5.094 | 1,884,382 | -17,195 | 0.13% | 9,599,748 |
| 2018-03-15 | 2018-03-13 | 5.257 | 1,901,577 | -11,822 | 0.13% | 9,996,987 |
| 2018-03-14 | 2018-03-12 | 5.269 | 1,913,399 | -3,439 | 0.13% | 10,081,393 |
| 2018-03-13 | 2018-03-09 | 5.153 | 1,916,838 | -160 | 0.13% | 9,876,565 |
| 2018-02-26 | 2018-02-22 | 5.059 | 1,916,998 | -5,159 | 0.13% | 9,699,017 |
| 2018-02-21 | 2018-02-15 | 4.873 | 1,922,157 | -859 | 0.13% | 9,367,413 |
| 2018-02-14 | 2018-02-12 | 4.827 | 1,923,016 | +146,161 | 0.13% | 9,282,133 |
| 2018-02-13 | 2018-02-09 | 4.676 | 1,776,855 | +4,299 | 0.12% | 8,307,968 |
| 2018-02-08 | 2018-02-06 | 4.885 | 1,772,556 | +5,158 | 0.12% | 8,658,966 |
| 2018-02-07 | 2018-02-05 | 5.094 | 1,767,398 | +3,439 | 0.12% | 9,003,788 |
| 2018-02-06 | 2018-02-02 | 5.234 | 1,763,959 | +7,738 | 0.12% | 9,232,467 |
| 2018-02-05 | 2018-02-01 | 5.257 | 1,756,221 | +9,458 | 0.12% | 9,232,820 |
| 2018-02-01 | 2018-01-30 | 5.420 | 1,746,763 | +3,439 | 0.12% | 9,467,530 |
| 2018-01-29 | 2018-01-25 | 5.501 | 1,743,324 | +3,439 | 0.12% | 9,590,826 |
| 2018-01-23 | 2018-01-19 | 5.536 | 1,739,885 | +12,037 | 0.12% | 9,632,617 |
| 2018-01-18 | 2018-01-16 | 5.629 | 1,727,848 | +1,719 | 0.12% | 9,726,748 |
| 2018-01-16 | 2018-01-12 | 5.885 | 1,726,129 | -8,597 | 0.12% | 10,158,756 |
| 2018-01-12 | 2018-01-10 | 5.804 | 1,734,726 | +8,597 | 0.12% | 10,068,116 |
| 2018-01-10 | 2018-01-08 | 6.002 | 1,726,129 | +17,196 | 0.12% | 10,359,522 |
| 2018-01-09 | 2018-01-05 | 5.955 | 1,708,933 | -34,391 | 0.12% | 10,176,813 |
| 2018-01-08 | 2018-01-04 | 5.978 | 1,743,324 | -2,579 | 0.12% | 10,422,167 |
| 2018-01-04 | 2018-01-02 | 5.839 | 1,745,903 | +34,390 | 0.12% | 10,193,906 |
| 2018-01-03 | 2017-12-29 | 6.176 | 1,711,513 | -8,597 | 0.12% | 10,570,402 |
| 2018-01-02 | 2017-12-28 | 6.164 | 1,720,110 | -36,970 | 0.12% | 10,603,491 |
| 2017-12-29 | 2017-12-27 | 5.815 | 1,757,080 | -46,428 | 0.12% | 10,218,292 |
| 2017-12-28 | 2017-12-22 | 5.339 | 1,803,508 | -8,598 | 0.13% | 9,628,254 |
| 2017-12-22 | 2017-12-20 | 4.990 | 1,812,106 | +42,989 | 0.13% | 9,041,858 |
| 2017-12-18 | 2017-12-14 | 5.013 | 1,769,117 | +1,719 | 0.12% | 8,868,509 |
| 2017-12-07 | 2017-12-05 | 4.734 | 1,767,398 | +2,580 | 0.12% | 8,366,533 |
| 2017-12-05 | 2017-12-01 | 4.827 | 1,764,818 | +859 | 0.12% | 8,518,533 |
| 2017-12-04 | 2017-11-30 | 4.827 | 1,763,959 | +25,794 | 0.12% | 8,514,387 |
| 2017-11-30 | 2017-11-28 | 4.897 | 1,738,165 | +2,579 | 0.12% | 8,511,182 |
| 2017-11-22 | 2017-11-20 | 4.978 | 1,735,586 | -42,989 | 0.12% | 8,639,860 |
| 2017-11-20 | 2017-11-16 | 5.164 | 1,778,575 | -68,782 | 0.12% | 9,184,847 |
| 2017-11-17 | 2017-11-15 | 5.176 | 1,847,357 | +8,598 | 0.13% | 9,561,535 |
| 2017-11-16 | 2017-11-14 | 5.211 | 1,838,759 | +68,782 | 0.13% | 9,581,193 |
| 2017-11-14 | 2017-11-10 | 5.246 | 1,769,977 | +8,598 | 0.12% | 9,284,552 |
| 2017-11-10 | 2017-11-08 | 5.304 | 1,761,379 | -4,299 | 0.12% | 9,341,883 |
| 2017-11-09 | 2017-11-07 | 5.420 | 1,765,678 | -51,586 | 0.12% | 9,570,050 |
| 2017-11-08 | 2017-11-06 | 5.478 | 1,817,264 | -13,757 | 0.13% | 9,955,331 |
| 2017-11-02 | 2017-10-31 | 5.490 | 1,831,021 | -4,299 | 0.13% | 10,051,991 |
| 2017-11-01 | 2017-10-30 | 5.490 | 1,835,320 | -6,878 | 0.13% | 10,075,592 |
| 2017-10-31 | 2017-10-27 | 5.490 | 1,842,198 | +8,598 | 0.13% | 10,113,351 |
| 2017-10-30 | 2017-10-26 | 5.548 | 1,833,600 | -9,286 | 0.13% | 10,172,783 |
| 2017-10-26 | 2017-10-24 | 5.536 | 1,842,886 | -56,745 | 0.13% | 10,202,867 |
| 2017-10-24 | 2017-10-20 | 5.513 | 1,899,631 | +15,476 | 0.13% | 10,472,838 |
| 2017-10-23 | 2017-10-19 | 5.478 | 1,884,155 | -8,597 | 0.13% | 10,321,773 |
| 2017-10-20 | 2017-10-18 | 5.699 | 1,892,752 | -21,495 | 0.13% | 10,787,147 |
| 2017-10-19 | 2017-10-17 | 5.734 | 1,914,247 | +8,598 | 0.13% | 10,976,444 |
| 2017-10-18 | 2017-10-16 | 5.618 | 1,905,649 | +8,598 | 0.13% | 10,705,497 |
| 2017-10-17 | 2017-10-13 | 5.618 | 1,897,051 | -8,598 | 0.13% | 10,657,195 |
| 2017-10-16 | 2017-10-12 | 5.374 | 1,905,649 | +68,782 | 0.13% | 10,240,040 |
| 2017-10-12 | 2017-10-10 | 5.467 | 1,836,867 | +73,940 | 0.13% | 10,041,356 |
| 2017-10-06 | 2017-10-03 | 5.164 | 1,762,927 | +2,579 | 0.12% | 9,104,038 |
| 2017-09-28 | 2017-09-26 | 5.164 | 1,760,348 | +2,580 | 0.12% | 9,090,720 |
| 2017-09-27 | 2017-09-25 | 5.211 | 1,757,768 | -136,704 | 0.12% | 9,159,175 |
| 2017-09-25 | 2017-09-21 | 5.257 | 1,894,472 | +3,439 | 0.13% | 9,959,635 |
| 2017-09-22 | 2017-09-20 | 5.257 | 1,891,033 | +25,793 | 0.13% | 9,941,555 |
| 2017-09-21 | 2017-09-19 | 5.234 | 1,865,240 | +8,598 | 0.13% | 9,762,567 |
| 2017-09-18 | 2017-09-14 | 5.350 | 1,856,642 | +257,623 | 0.13% | 9,933,511 |
| 2017-09-14 | 2017-09-12 | 5.327 | 1,599,019 | +34,391 | 0.14% | 8,517,966 |
| 2017-09-13 | 2017-09-11 | 5.246 | 1,564,628 | -17,196 | 0.14% | 8,207,378 |
| 2017-09-12 | 2017-09-08 | 5.222 | 1,581,824 | +17,196 | 0.14% | 8,260,784 |
| 2017-09-11 | 2017-09-07 | 5.234 | 1,564,628 | +8,597 | 0.14% | 8,189,180 |
| 2017-09-06 | 2017-09-04 | 5.490 | 1,556,031 | -17,195 | 0.13% | 8,542,343 |
| 2017-09-05 | 2017-09-01 | 5.362 | 1,573,226 | -2,579 | 0.14% | 8,435,461 |
| 2017-08-31 | 2017-08-29 | 5.501 | 1,575,805 | -11,177 | 0.14% | 8,669,227 |
| 2017-08-30 | 2017-08-28 | 5.629 | 1,586,982 | -8,598 | 0.14% | 8,933,757 |
| 2017-08-28 | 2017-08-24 | 5.269 | 1,595,580 | -8,598 | 0.14% | 8,406,855 |
| 2017-08-21 | 2017-08-17 | 5.606 | 1,604,178 | +4,299 | 0.14% | 8,993,244 |
| 2017-08-15 | 2017-08-11 | 5.478 | 1,599,879 | +17,196 | 0.14% | 8,764,453 |
| 2017-08-11 | 2017-08-09 | 6.383 | 1,582,683 | -860 | 0.14% | 10,102,668 |
| 2017-08-10 | 2017-08-08 | 6.395 | 1,583,543 | +34,337 | 0.14% | 10,127,484 |
| 2017-08-09 | 2017-08-07 | 6.322 | 1,549,206 | +1,638 | 0.14% | 9,794,435 |
| 2017-08-08 | 2017-08-04 | 6.359 | 1,547,568 | -43,752 | 0.14% | 9,840,743 |
| 2017-08-07 | 2017-08-03 | 6.347 | 1,591,320 | -8,193 | 0.14% | 10,099,533 |
| 2017-08-03 | 2017-08-01 | 6.347 | 1,599,513 | -22,942 | 0.15% | 10,151,531 |
| 2017-08-02 | 2017-07-31 | 6.261 | 1,622,455 | +16,387 | 0.15% | 10,158,521 |
| 2017-07-28 | 2017-07-26 | 6.090 | 1,606,068 | +9,832 | 0.15% | 9,781,488 |
| 2017-07-27 | 2017-07-25 | 6.054 | 1,596,236 | -82,753 | 0.15% | 9,663,161 |
| 2017-07-26 | 2017-07-24 | 5.956 | 1,678,989 | -24,579 | 0.15% | 10,000,187 |
| 2017-07-25 | 2017-07-21 | 6.932 | 1,703,568 | +4,916 | 0.15% | 11,809,955 |
| 2017-07-21 | 2017-07-19 | 6.920 | 1,698,652 | +36,869 | 0.15% | 11,755,143 |
| 2017-07-19 | 2017-07-17 | 6.945 | 1,661,783 | +16,387 | 0.15% | 11,540,564 |
| 2017-07-18 | 2017-07-14 | 6.908 | 1,645,396 | +16,387 | 0.15% | 11,366,514 |
| 2017-07-17 | 2017-07-13 | 6.896 | 1,629,009 | +4,096 | 0.15% | 11,233,430 |
| 2017-07-14 | 2017-07-12 | 6.884 | 1,624,913 | +3,278 | 0.15% | 11,185,352 |
| 2017-07-13 | 2017-07-11 | 6.969 | 1,621,635 | +13,109 | 0.15% | 11,301,333 |
| 2017-07-12 | 2017-07-10 | 7.067 | 1,608,526 | +4,097 | 0.15% | 11,367,032 |
| 2017-07-11 | 2017-07-07 | 7.189 | 1,604,429 | +4,096 | 0.15% | 11,533,901 |
| 2017-07-10 | 2017-07-06 | 7.189 | 1,600,333 | -63,088 | 0.15% | 11,504,456 |
| 2017-07-07 | 2017-07-05 | 7.323 | 1,663,421 | -49,160 | 0.15% | 12,181,306 |
| 2017-07-06 | 2017-07-04 | 7.201 | 1,712,581 | -24,580 | 0.16% | 12,332,286 |
| 2017-07-05 | 2017-07-03 | 7.238 | 1,737,161 | +57,353 | 0.16% | 12,572,893 |
| 2017-07-04 | 2017-06-30 | 7.335 | 1,679,808 | +57,353 | 0.15% | 12,321,811 |
| 2017-07-03 | 2017-06-29 | 7.433 | 1,622,455 | +40,967 | 0.15% | 12,059,530 |
| 2017-06-30 | 2017-06-28 | 7.372 | 1,581,488 | +24,580 | 0.14% | 11,658,516 |
| 2017-06-29 | 2017-06-27 | 7.470 | 1,556,908 | +60,630 | 0.14% | 11,629,333 |
| 2017-06-28 | 2017-06-26 | 7.567 | 1,496,278 | -52,437 | 0.14% | 11,322,554 |
| 2017-06-21 | 2017-06-19 | 7.470 | 1,548,715 | -24,580 | 0.14% | 11,568,135 |
| 2017-06-20 | 2017-06-16 | 7.360 | 1,573,295 | -6,554 | 0.14% | 11,578,916 |
| 2017-06-19 | 2017-06-15 | 7.506 | 1,579,849 | +819 | 0.14% | 11,858,538 |
| 2017-06-09 | 2017-06-07 | 7.408 | 1,579,030 | -27,857 | 0.14% | 11,698,213 |
| 2017-06-08 | 2017-06-06 | 7.433 | 1,606,887 | -20,484 | 0.15% | 11,943,815 |
| 2017-06-07 | 2017-06-05 | 7.408 | 1,627,371 | -84,391 | 0.15% | 12,056,346 |
| 2017-06-06 | 2017-06-02 | 7.445 | 1,711,762 | -1,638 | 0.16% | 12,744,232 |
| 2017-06-05 | 2017-06-01 | 7.421 | 1,713,400 | -49,160 | 0.16% | 12,714,602 |
| 2017-06-02 | 2017-05-31 | 7.470 | 1,762,560 | +140,925 | 0.16% | 13,165,452 |
| 2017-06-01 | 2017-05-29 | 7.433 | 1,621,635 | +6,554 | 0.15% | 12,053,435 |
| 2017-05-31 | 2017-05-26 | 7.543 | 1,615,081 | -180,253 | 0.15% | 12,182,130 |
| 2017-05-25 | 2017-05-23 | 7.384 | 1,795,334 | +258,090 | 0.16% | 13,256,872 |
| 2017-05-24 | 2017-05-22 | 7.555 | 1,537,244 | -16,387 | 0.14% | 11,613,788 |
| 2017-05-22 | 2017-05-18 | 7.470 | 1,553,631 | +8,193 | 0.14% | 11,604,856 |
| 2017-05-18 | 2017-05-16 | 7.677 | 1,545,438 | -24,579 | 0.14% | 11,864,315 |
| 2017-05-17 | 2017-05-15 | 7.555 | 1,570,017 | +4,096 | 0.14% | 11,861,386 |
| 2017-05-16 | 2017-05-12 | 7.518 | 1,565,921 | +24,580 | 0.14% | 11,773,104 |
| 2017-05-12 | 2017-05-10 | 7.531 | 1,541,341 | -20,483 | 0.14% | 11,607,116 |
| 2017-05-11 | 2017-05-09 | 7.567 | 1,561,824 | -45,063 | 0.14% | 11,818,551 |
| 2017-05-10 | 2017-05-08 | 7.372 | 1,606,887 | -1,174,921 | 0.15% | 11,845,754 |
| 2017-05-09 | 2017-05-05 | 7.506 | 2,781,808 | +24,579 | 0.25% | 20,880,587 |
| 2017-05-08 | 2017-05-04 | 7.689 | 2,757,229 | +8,194 | 0.25% | 21,200,877 |
| 2017-05-05 | 2017-05-02 | 7.762 | 2,749,035 | +4,916 | 0.25% | 21,339,185 |
| 2017-05-02 | 2017-04-27 | 7.909 | 2,744,119 | +1,638 | 0.25% | 21,702,931 |
| 2017-04-25 | 2017-04-21 | 7.909 | 2,742,481 | +2,458 | 0.26% | 21,689,976 |
| 2017-04-18 | 2017-04-12 | 8.141 | 2,740,023 | -26,218 | 0.26% | 22,305,937 |
| 2017-04-12 | 2017-04-10 | 8.397 | 2,766,241 | +26,218 | 0.27% | 23,228,378 |
| 2017-04-11 | 2017-04-07 | 8.360 | 2,740,023 | -53,256 | 0.26% | 22,907,897 |
| 2017-04-10 | 2017-04-06 | 8.299 | 2,793,279 | -8,193 | 0.27% | 23,182,681 |
| 2017-04-07 | 2017-04-05 | 8.263 | 2,801,472 | +16,386 | 0.27% | 23,148,102 |
| 2017-04-03 | 2017-03-30 | 8.141 | 2,785,086 | +12,290 | 0.27% | 22,672,786 |
| 2017-03-31 | 2017-03-29 | 8.458 | 2,772,796 | +4,916 | 0.27% | 23,452,632 |
| 2017-03-29 | 2017-03-27 | 8.446 | 2,767,880 | +24,580 | 0.27% | 23,377,270 |
| 2017-03-28 | 2017-03-24 | 8.544 | 2,743,300 | -4,097 | 0.26% | 23,437,527 |
| 2017-03-27 | 2017-03-23 | 8.470 | 2,747,397 | +820 | 0.26% | 23,271,337 |
| 2017-03-24 | 2017-03-22 | 8.544 | 2,746,577 | -820 | 0.26% | 23,465,524 |
| 2017-03-23 | 2017-03-21 | 8.666 | 2,747,397 | +4,097 | 0.26% | 23,807,852 |
| 2017-03-22 | 2017-03-20 | 8.397 | 2,743,300 | +4,097 | 0.26% | 23,035,741 |
| 2017-03-21 | 2017-03-17 | 8.068 | 2,739,203 | +8,193 | 0.26% | 22,098,669 |
| 2017-03-20 | 2017-03-16 | 8.336 | 2,731,010 | +19,664 | 0.26% | 22,765,879 |
| 2017-03-17 | 2017-03-15 | 8.238 | 2,711,346 | -819 | 0.26% | 22,337,222 |
| 2017-03-03 | 2017-03-01 | 8.422 | 2,712,165 | +8,193 | 0.26% | 22,840,502 |
| 2017-03-02 | 2017-02-28 | 8.458 | 2,703,972 | +3,277 | 0.26% | 22,870,511 |
| 2017-03-01 | 2017-02-27 | 8.483 | 2,700,695 | -2,458 | 0.26% | 22,908,718 |
| 2017-02-28 | 2017-02-24 | 8.605 | 2,703,153 | +4,916 | 0.26% | 23,259,490 |
| 2017-02-27 | 2017-02-23 | 8.714 | 2,698,237 | +22,122 | 0.26% | 23,513,579 |
| 2017-02-24 | 2017-02-22 | 8.788 | 2,676,115 | +45,063 | 0.26% | 23,516,772 |
| 2017-02-22 | 2017-02-20 | 8.861 | 2,631,052 | +7,374 | 0.25% | 23,313,447 |
| 2017-02-20 | 2017-02-16 | 8.861 | 2,623,678 | -4,916 | 0.25% | 23,248,107 |
| 2017-02-17 | 2017-02-15 | 8.727 | 2,628,594 | -8,193 | 0.25% | 22,938,763 |
| 2017-02-16 | 2017-02-14 | 8.739 | 2,636,787 | -113,068 | 0.25% | 23,042,442 |
| 2017-02-15 | 2017-02-13 | 8.409 | 2,749,855 | -320,358 | 0.26% | 23,124,346 |
| 2017-02-14 | 2017-02-10 | 8.007 | 3,070,213 | +532,565 | 0.30% | 24,581,749 |
| 2017-02-13 | 2017-02-09 | 8.800 | 2,537,648 | -35,231 | 0.24% | 22,330,944 |
| 2017-02-09 | 2017-02-07 | 8.727 | 2,572,879 | -106,513 | 0.25% | 22,452,559 |
| 2017-02-07 | 2017-02-03 | 8.495 | 2,679,392 | +19,664 | 0.26% | 22,760,717 |
| 2017-02-02 | 2017-01-27 | 8.299 | 2,659,728 | -20,483 | 0.26% | 22,074,281 |
| 2017-02-01 | 2017-01-25 | 8.190 | 2,680,211 | +4,096 | 0.26% | 21,949,870 |
| 2017-01-20 | 2017-01-18 | 8.043 | 2,676,115 | +8,194 | 0.26% | 21,524,379 |
| 2017-01-17 | 2017-01-13 | 8.714 | 2,667,921 | -102,417 | 0.26% | 23,249,393 |
| 2017-01-16 | 2017-01-12 | 8.422 | 2,770,338 | -12,290 | 0.27% | 23,330,406 |
| 2017-01-13 | 2017-01-11 | 8.263 | 2,782,628 | -24,580 | 0.28% | 22,992,397 |
| 2017-01-12 | 2017-01-10 | 8.251 | 2,807,208 | -40,966 | 0.28% | 23,161,236 |
| 2017-01-11 | 2017-01-09 | 8.092 | 2,848,174 | -9,832 | 0.28% | 23,047,323 |
| 2017-01-10 | 2017-01-06 | 7.701 | 2,858,006 | +7,374 | 0.28% | 22,010,653 |
| 2017-01-06 | 2017-01-04 | 7.518 | 2,850,632 | -12,290 | 0.28% | 21,431,981 |
| 2017-01-05 | 2017-01-03 | 7.225 | 2,862,922 | -13,110 | 0.28% | 20,685,769 |
| 2017-01-03 | 2016-12-29 | 7.213 | 2,876,032 | +21,303 | 0.28% | 20,745,391 |
| 2016-12-29 | 2016-12-23 | 7.067 | 2,854,729 | +4,097 | 0.28% | 20,173,622 |
| 2016-12-22 | 2016-12-20 | 7.067 | 2,850,632 | -1,639 | 0.28% | 20,144,670 |
| 2016-12-21 | 2016-12-19 | 7.189 | 2,852,271 | -16,387 | 0.28% | 20,504,374 |
| 2016-12-20 | 2016-12-16 | 7.311 | 2,868,658 | +22,942 | 0.30% | 20,972,299 |
| 2016-12-19 | 2016-12-15 | 7.018 | 2,845,716 | -3,278 | 0.30% | 19,971,001 |
| 2016-12-16 | 2016-12-14 | 6.957 | 2,848,994 | -819 | 0.30% | 19,820,145 |
| 2016-12-15 | 2016-12-13 | 6.994 | 2,849,813 | +4,916 | 0.30% | 19,930,189 |
| 2016-12-14 | 2016-12-12 | 6.981 | 2,844,897 | +3,277 | 0.30% | 19,861,087 |
| 2016-12-13 | 2016-12-09 | 7.274 | 2,841,620 | +24,580 | 0.29% | 20,670,582 |
| 2016-12-09 | 2016-12-07 | 7.433 | 2,817,040 | -9,832 | 0.29% | 20,938,750 |
| 2016-12-07 | 2016-12-05 | 7.433 | 2,826,872 | +11,471 | 0.29% | 21,011,830 |
| 2016-12-06 | 2016-12-02 | 7.616 | 2,815,401 | -81,933 | 0.29% | 21,442,000 |
| 2016-12-05 | 2016-12-01 | 7.482 | 2,897,334 | +29,496 | 0.30% | 21,677,015 |
| 2016-12-01 | 2016-11-29 | 7.567 | 2,867,838 | +147,479 | 0.30% | 21,701,350 |
| 2016-11-30 | 2016-11-28 | 7.653 | 2,720,359 | -70,462 | 0.28% | 20,817,770 |
| 2016-11-29 | 2016-11-25 | 7.579 | 2,790,821 | +10,651 | 0.29% | 21,152,613 |
| 2016-11-28 | 2016-11-24 | 7.457 | 2,780,170 | +36,870 | 0.29% | 20,732,563 |
| 2016-11-25 | 2016-11-23 | 7.628 | 2,743,300 | +39,328 | 0.28% | 20,926,363 |
| 2016-11-22 | 2016-11-18 | 7.628 | 2,703,972 | +1,639 | 0.28% | 20,626,362 |
| 2016-11-21 | 2016-11-17 | 7.579 | 2,702,333 | +2,458 | 0.28% | 20,481,931 |
| 2016-11-16 | 2016-11-14 | 7.689 | 2,699,875 | -4,097 | 0.28% | 20,759,871 |
| 2016-11-14 | 2016-11-10 | 7.848 | 2,703,972 | +819 | 0.28% | 21,220,402 |
| 2016-11-09 | 2016-11-07 | 7.860 | 2,703,153 | -16,386 | 0.28% | 21,246,967 |
| 2016-11-08 | 2016-11-04 | 7.567 | 2,719,539 | -4,097 | 0.28% | 20,579,149 |
| 2016-11-03 | 2016-11-01 | 7.946 | 2,723,636 | +8,193 | 0.28% | 21,640,660 |
| 2016-11-02 | 2016-10-31 | 7.933 | 2,715,443 | +24,580 | 0.28% | 21,542,420 |
| 2016-10-27 | 2016-10-25 | 8.556 | 2,690,863 | +4,916 | 0.28% | 23,022,371 |
| 2016-10-26 | 2016-10-24 | 8.409 | 2,685,947 | +118,803 | 0.28% | 22,586,924 |
| 2016-10-25 | 2016-10-20 | 9.093 | 2,567,144 | -28,676 | 0.27% | 23,342,477 |
| 2016-10-18 | 2016-10-14 | 9.251 | 2,595,820 | -9,832 | 0.27% | 24,015,090 |
| 2016-10-17 | 2016-10-13 | 9.215 | 2,605,652 | +13,928 | 0.27% | 24,010,644 |
| 2016-10-14 | 2016-10-12 | 9.422 | 2,591,724 | -167,963 | 0.27% | 24,420,047 |
| 2016-10-12 | 2016-10-07 | 9.093 | 2,759,687 | +11,471 | 0.29% | 25,093,228 |
| 2016-10-11 | 2016-10-06 | 9.142 | 2,748,216 | +4,097 | 0.29% | 25,123,094 |
| 2016-10-07 | 2016-10-05 | 9.227 | 2,744,119 | -6,555 | 0.28% | 25,320,086 |
| 2016-10-06 | 2016-10-04 | 9.251 | 2,750,674 | -42,605 | 0.29% | 25,447,713 |
| 2016-10-05 | 2016-10-03 | 9.105 | 2,793,279 | -68,824 | 0.29% | 25,432,765 |
| 2016-10-04 | 2016-09-30 | 9.093 | 2,862,103 | +45,883 | 0.30% | 26,024,475 |
| 2016-10-03 | 2016-09-29 | 9.056 | 2,816,220 | -12,290 | 0.29% | 25,504,154 |
| 2016-09-30 | 2016-09-28 | 8.714 | 2,828,510 | +4,916 | 0.29% | 24,648,833 |
| 2016-09-29 | 2016-09-27 | 8.348 | 2,823,594 | -91,765 | 0.29% | 23,572,128 |
| 2016-09-28 | 2016-09-26 | 8.287 | 2,915,359 | -27,038 | 0.30% | 24,160,296 |
| 2016-09-27 | 2016-09-23 | 8.263 | 2,942,397 | -25,400 | 0.31% | 24,312,542 |
| 2016-09-26 | 2016-09-22 | 8.299 | 2,967,797 | +4,916 | 0.31% | 24,631,085 |
| 2016-09-23 | 2016-09-21 | 8.312 | 2,962,881 | -49,160 | 0.31% | 24,626,447 |
| 2016-09-20 | 2016-09-15 | 8.226 | 3,012,041 | -3,277 | 0.31% | 24,777,713 |
| 2016-09-19 | 2016-09-14 | 7.897 | 3,015,318 | -8,193 | 0.31% | 23,811,011 |
| 2016-09-15 | 2016-09-13 | 7.872 | 3,023,511 | +54,895 | 0.31% | 23,801,904 |
| 2016-09-14 | 2016-09-12 | 8.141 | 2,968,616 | -53,257 | 0.31% | 24,166,864 |
| 2016-09-13 | 2016-09-09 | 8.214 | 3,021,873 | +91,766 | 0.31% | 24,821,711 |
| 2016-09-09 | 2016-09-07 | 8.007 | 2,930,107 | +37,689 | 0.30% | 23,459,986 |
| 2016-09-08 | 2016-09-06 | 8.104 | 2,892,418 | +12,290 | 0.30% | 23,440,646 |
| 2016-09-07 | 2016-09-05 | 8.104 | 2,880,128 | +20,483 | 0.30% | 23,341,046 |
| 2016-09-06 | 2016-09-02 | 8.092 | 2,859,645 | +33,593 | 0.30% | 23,140,146 |
| 2016-09-05 | 2016-09-01 | 8.238 | 2,826,052 | +84,391 | 0.29% | 23,282,218 |
| 2016-09-01 | 2016-08-30 | 8.544 | 2,741,661 | +10,651 | 0.28% | 23,423,524 |
| 2016-08-31 | 2016-08-29 | 8.251 | 2,731,010 | -76,198 | 0.28% | 22,532,554 |
| 2016-08-30 | 2016-08-26 | 8.226 | 2,807,208 | -61,450 | 0.29% | 23,092,711 |
| 2016-08-26 | 2016-08-24 | 8.007 | 2,868,658 | -36,870 | 0.30% | 22,967,993 |
| 2016-08-24 | 2016-08-22 | 7.982 | 2,905,528 | +1,639 | 0.30% | 23,192,270 |
| 2016-08-22 | 2016-08-18 | 8.068 | 2,903,889 | +59,811 | 0.30% | 23,427,282 |
| 2016-08-19 | 2016-08-17 | 8.080 | 2,844,078 | -69,643 | 0.30% | 22,979,466 |
| 2016-08-18 | 2016-08-16 | 8.104 | 2,913,721 | +34,412 | 0.30% | 23,613,289 |
| 2016-08-16 | 2016-08-12 | 8.007 | 2,879,309 | -4,097 | 0.30% | 23,053,271 |
| 2016-08-15 | 2016-08-11 | 7.946 | 2,883,406 | -5,735 | 0.30% | 22,910,113 |
| 2016-08-12 | 2016-08-10 | 8.019 | 2,889,141 | +73,740 | 0.30% | 23,167,253 |
| 2016-08-11 | 2016-08-09 | 8.055 | 2,815,401 | -93,404 | 0.29% | 22,679,038 |
| 2016-08-10 | 2016-08-08 | 8.019 | 2,908,805 | +28,677 | 0.30% | 23,324,934 |
| 2016-08-09 | 2016-08-05 | 7.738 | 2,880,128 | -63,089 | 0.30% | 22,286,480 |
| 2016-08-08 | 2016-08-04 | 7.628 | 2,943,217 | -12,290 | 0.31% | 22,451,364 |
| 2016-08-05 | 2016-08-03 | 7.531 | 2,955,507 | -38,508 | 0.31% | 22,256,537 |
| 2016-08-04 | 2016-08-01 | 7.518 | 2,994,015 | -14,748 | 0.31% | 22,509,981 |
| 2016-08-03 | 2016-07-29 | 7.360 | 3,008,763 | +22,941 | 0.31% | 22,143,473 |
| 2016-08-01 | 2016-07-28 | 7.543 | 2,985,822 | -4,097 | 0.31% | 22,521,267 |
| 2016-07-29 | 2016-07-27 | 7.567 | 2,989,919 | +22,122 | 0.31% | 22,625,154 |
| 2016-07-27 | 2016-07-25 | 7.604 | 2,967,797 | -8,193 | 0.31% | 22,566,421 |
| 2016-07-26 | 2016-07-22 | 7.604 | 2,975,990 | +1,639 | 0.31% | 22,628,718 |
| 2016-07-25 | 2016-07-21 | 7.677 | 2,974,351 | +42,605 | 0.31% | 22,834,069 |
| 2016-07-22 | 2016-07-20 | 7.567 | 2,931,746 | -12,290 | 0.30% | 22,184,951 |
| 2016-07-21 | 2016-07-19 | 7.445 | 2,944,036 | -8,193 | 0.31% | 21,918,629 |
| 2016-07-19 | 2016-07-15 | 7.372 | 2,952,229 | +6,554 | 0.31% | 21,763,434 |
| 2016-07-18 | 2016-07-14 | 7.433 | 2,945,675 | +47,521 | 0.31% | 21,894,880 |
| 2016-07-15 | 2016-07-13 | 7.494 | 2,898,154 | -4,096 | 0.30% | 21,718,522 |
| 2016-07-14 | 2016-07-12 | 7.445 | 2,902,250 | +13,109 | 0.30% | 21,607,528 |
| 2016-07-13 | 2016-07-11 | 7.457 | 2,889,141 | -2,458 | 0.30% | 21,545,193 |
| 2016-07-12 | 2016-07-08 | 7.470 | 2,891,599 | +9,832 | 0.30% | 21,598,815 |
| 2016-07-11 | 2016-07-07 | 7.421 | 2,881,767 | -23,761 | 0.30% | 21,384,686 |
| 2016-07-08 | 2016-07-06 | 7.189 | 2,905,528 | +1,639 | 0.30% | 20,887,228 |
| 2016-06-28 | 2016-06-24 | 7.189 | 2,903,889 | +5,735 | 0.30% | 20,875,445 |
| 2016-06-24 | 2016-06-22 | 7.213 | 2,898,154 | +46,702 | 0.30% | 20,904,962 |
| 2016-06-23 | 2016-06-21 | 7.177 | 2,851,452 | -3,277 | 0.30% | 20,463,684 |
| 2016-06-17 | 2016-06-15 | 7.286 | 2,854,729 | -73,740 | 0.30% | 20,800,782 |
| 2016-06-16 | 2016-06-14 | 7.018 | 2,928,469 | +1,639 | 0.33% | 20,551,755 |
| 2016-06-15 | 2016-06-13 | 7.055 | 2,926,830 | -32,773 | 0.33% | 20,647,419 |
| 2016-06-14 | 2016-06-10 | 6.932 | 2,959,603 | +3,277 | 0.33% | 20,517,396 |
| 2016-06-13 | 2016-06-08 | 7.116 | 2,956,326 | -65,874 | 0.33% | 21,035,911 |
| 2016-06-10 | 2016-06-07 | 7.396 | 3,022,200 | +47,521 | 0.34% | 22,353,023 |
| 2016-06-08 | 2016-06-06 | 7.445 | 2,974,679 | +25,399 | 0.33% | 22,146,769 |
| 2016-06-07 | 2016-06-03 | 7.457 | 2,949,280 | +1,639 | 0.33% | 21,993,667 |
| 2016-06-06 | 2016-06-02 | 7.103 | 2,947,641 | -14,748 | 0.33% | 20,938,136 |
| 2016-06-03 | 2016-06-01 | 7.689 | 2,962,389 | +2,458 | 0.33% | 22,778,393 |
| 2016-06-02 | 2016-05-31 | 7.811 | 2,959,931 | +3,277 | 0.33% | 23,120,754 |
| 2016-06-01 | 2016-05-30 | 7.592 | 2,956,654 | +31,135 | 0.33% | 22,445,606 |
| 2016-05-31 | 2016-05-27 | 8.031 | 2,925,519 | +18,844 | 0.33% | 23,494,665 |
| 2016-05-30 | 2016-05-26 | 6.859 | 2,906,675 | +27,038 | 0.32% | 19,937,616 |
| 2016-05-27 | 2016-05-25 | 6.493 | 2,879,637 | +820 | 0.32% | 18,697,770 |
| 2016-05-25 | 2016-05-23 | 6.383 | 2,878,817 | -7,374 | 0.32% | 18,376,220 |
| 2016-05-24 | 2016-05-20 | 6.383 | 2,886,191 | -16,387 | 0.32% | 18,423,290 |
| 2016-05-23 | 2016-05-19 | 5.956 | 2,902,578 | +8,193 | 0.32% | 17,287,976 |
| 2016-05-20 | 2016-05-18 | 5.907 | 2,894,385 | +1,639 | 0.32% | 17,097,873 |
| 2016-05-19 | 2016-05-17 | 5.980 | 2,892,746 | -4,916 | 0.32% | 17,300,029 |
| 2016-05-18 | 2016-05-16 | 5.871 | 2,897,662 | +4,916 | 0.32% | 17,011,133 |
| 2016-05-17 | 2016-05-13 | 5.773 | 2,892,746 | +1,639 | 0.32% | 16,699,823 |
| 2016-05-16 | 2016-05-12 | 5.773 | 2,891,107 | -209,749 | 0.32% | 16,690,362 |
| 2016-05-13 | 2016-05-11 | 5.980 | 3,100,856 | -139,286 | 0.34% | 18,544,628 |
| 2016-05-12 | 2016-05-10 | 6.176 | 3,240,142 | -20,484 | 0.36% | 20,010,364 |
| 2016-05-10 | 2016-05-06 | 6.151 | 3,260,626 | -4,096 | 0.36% | 20,057,277 |
| 2016-05-06 | 2016-05-04 | 6.371 | 3,264,722 | +8,193 | 0.36% | 20,799,704 |
| 2016-05-05 | 2016-05-03 | 6.395 | 3,256,529 | +1,639 | 0.36% | 20,826,998 |
| 2016-05-03 | 2016-04-28 | 6.725 | 3,254,890 | -39,328 | 0.36% | 21,889,123 |
| 2016-04-28 | 2016-04-26 | 6.737 | 3,294,218 | +21,302 | 0.37% | 22,193,809 |
| 2016-04-27 | 2016-04-25 | 7.189 | 3,272,916 | +31,954 | 0.36% | 23,528,302 |
| 2016-04-26 | 2016-04-22 | 7.347 | 3,240,962 | +8,194 | 0.36% | 23,812,822 |
| 2016-04-25 | 2016-04-21 | 7.335 | 3,232,768 | +42,605 | 0.36% | 23,713,161 |
| 2016-04-22 | 2016-04-20 | 7.335 | 3,190,163 | +41,786 | 0.35% | 23,400,643 |
| 2016-04-21 | 2016-04-19 | 7.323 | 3,148,377 | +9,012 | 0.35% | 23,055,706 |
| 2016-04-20 | 2016-04-18 | 7.323 | 3,139,365 | +18,026 | 0.35% | 22,989,710 |
| 2016-04-19 | 2016-04-15 | 7.457 | 3,121,339 | +69,643 | 0.35% | 23,276,763 |
| 2016-04-18 | 2016-04-14 | 7.628 | 3,051,696 | +1,638 | 0.34% | 23,278,861 |
| 2016-04-15 | 2016-04-13 | 7.677 | 3,050,058 | +4,097 | 0.34% | 23,415,271 |
| 2016-04-14 | 2016-04-12 | 7.543 | 3,045,961 | +8,193 | 0.34% | 22,974,880 |
| 2016-04-12 | 2016-04-08 | 7.665 | 3,037,768 | -7,374 | 0.34% | 23,283,844 |
| 2016-04-11 | 2016-04-07 | 8.068 | 3,045,142 | -11,470 | 0.34% | 24,566,848 |
| 2016-04-08 | 2016-04-06 | 17.816 | 3,056,612 | +58,172 | 0.34% | 54,457,833 |
| 2016-04-07 | 2016-04-05 | 17.618 | 2,998,440 | +993,048 | 0.33% | 52,825,438 |
| 2016-04-06 | 2016-04-01 | 17.816 | 2,005,392 | +6,641 | 0.33% | 35,728,873 |
| 2016-04-05 | 2016-03-31 | 18.720 | 1,998,751 | +6,088 | 0.33% | 37,416,363 |
| 2016-03-24 | 2016-03-22 | 18.033 | 1,992,663 | +15,496 | 0.33% | 35,934,162 |
| 2016-03-23 | 2016-03-21 | 18.901 | 1,977,167 | -7,748 | 0.33% | 37,369,575 |
| 2016-03-22 | 2016-03-18 | 17.618 | 1,984,915 | +5,534 | 0.33% | 34,969,519 |
| 2016-03-21 | 2016-03-17 | 17.527 | 1,979,381 | -2,214 | 0.33% | 34,693,192 |
| 2016-03-17 | 2016-03-15 | 17.039 | 1,981,595 | -21,030 | 0.33% | 33,765,230 |
| 2016-03-16 | 2016-03-14 | 16.371 | 2,002,625 | +11,069 | 0.33% | 32,784,680 |
| 2016-03-10 | 2016-03-08 | 16.714 | 1,991,556 | -13,283 | 0.33% | 33,287,209 |
| 2016-03-09 | 2016-03-07 | 16.624 | 2,004,839 | +2,768 | 0.33% | 33,328,092 |
| 2016-03-07 | 2016-03-03 | 16.805 | 2,002,071 | -554 | 0.33% | 33,643,839 |
| 2016-03-04 | 2016-03-02 | 16.353 | 2,002,625 | +2,214 | 0.33% | 32,748,494 |
| 2016-03-02 | 2016-02-29 | 16.226 | 2,000,411 | -8,302 | 0.33% | 32,459,266 |
| 2016-03-01 | 2016-02-26 | 16.028 | 2,008,713 | -1,660 | 0.33% | 32,194,719 |
| 2016-02-25 | 2016-02-23 | 15.738 | 2,010,373 | -5,534 | 0.33% | 31,640,105 |
| 2016-02-23 | 2016-02-19 | 15.756 | 2,015,907 | -32,652 | 0.33% | 31,763,628 |
| 2016-02-18 | 2016-02-16 | 15.612 | 2,048,559 | -1,107 | 0.34% | 31,981,980 |
| 2016-02-16 | 2016-02-12 | 15.196 | 2,049,666 | -32,098 | 0.34% | 31,147,430 |
| 2016-02-15 | 2016-02-11 | 14.943 | 2,081,764 | +13,282 | 0.34% | 31,108,576 |
| 2016-02-12 | 2016-02-05 | 15.522 | 2,068,482 | -2,767 | 0.34% | 32,106,135 |
| 2016-02-11 | 2016-02-04 | 15.070 | 2,071,249 | -3,321 | 0.34% | 31,213,429 |
| 2016-02-04 | 2016-02-02 | 14.727 | 2,074,570 | -73,605 | 0.34% | 30,551,239 |
| 2016-01-27 | 2016-01-25 | 14.636 | 2,148,175 | +19,370 | 0.35% | 31,441,105 |
| 2016-01-25 | 2016-01-21 | 14.383 | 2,128,805 | -50,915 | 0.35% | 30,619,075 |
| 2016-01-22 | 2016-01-20 | 14.600 | 2,179,720 | +7,748 | 0.36% | 31,824,031 |
| 2016-01-20 | 2016-01-18 | 14.564 | 2,171,972 | -7,748 | 0.36% | 31,632,418 |
| 2016-01-19 | 2016-01-15 | 14.564 | 2,179,720 | -4,428 | 0.36% | 31,745,259 |
| 2016-01-18 | 2016-01-14 | 14.654 | 2,184,148 | +2,768 | 0.36% | 32,007,079 |
| 2016-01-15 | 2016-01-13 | 14.455 | 2,181,380 | -12,176 | 0.36% | 31,532,938 |
| 2016-01-14 | 2016-01-12 | 14.275 | 2,193,556 | +11,622 | 0.36% | 31,312,586 |
| 2016-01-13 | 2016-01-11 | 14.365 | 2,181,934 | -13,282 | 0.36% | 31,343,816 |
| 2016-01-12 | 2016-01-08 | 14.455 | 2,195,216 | -9,962 | 0.36% | 31,732,944 |
| 2016-01-11 | 2016-01-07 | 14.275 | 2,205,178 | +31,546 | 0.36% | 31,478,488 |
| 2016-01-08 | 2016-01-06 | 14.980 | 2,173,632 | +19,369 | 0.36% | 32,559,946 |
| 2016-01-07 | 2016-01-05 | 14.925 | 2,154,263 | +1,107 | 0.36% | 32,153,029 |
| 2016-01-06 | 2016-01-04 | 14.943 | 2,153,156 | +19,370 | 0.35% | 32,175,413 |
| 2016-01-05 | 2015-12-31 | 16.064 | 2,133,786 | +1,660 | 0.35% | 34,276,443 |
| 2016-01-04 | 2015-12-29 | 15.973 | 2,132,126 | +2,767 | 0.35% | 34,057,146 |
| 2015-12-30 | 2015-12-28 | 15.955 | 2,129,359 | -7,194 | 0.35% | 33,974,472 |
| 2015-12-29 | 2015-12-24 | 15.684 | 2,136,553 | -7,195 | 0.35% | 33,510,161 |
| 2015-12-28 | 2015-12-22 | 15.449 | 2,143,748 | -12,175 | 0.35% | 33,119,439 |
| 2015-12-23 | 2015-12-21 | 15.359 | 2,155,923 | +16,049 | 0.36% | 33,112,753 |
| 2015-12-21 | 2015-12-17 | 15.196 | 2,139,874 | +8,855 | 0.35% | 32,518,262 |
| 2015-12-18 | 2015-12-16 | 14.582 | 2,131,019 | +2,214 | 0.35% | 31,074,488 |
| 2015-12-17 | 2015-12-15 | 14.474 | 2,128,805 | +5,534 | 0.35% | 30,811,406 |
| 2015-12-16 | 2015-12-14 | 14.492 | 2,123,271 | +2,214 | 0.35% | 30,769,676 |
| 2015-12-15 | 2015-12-11 | 14.329 | 2,121,057 | +2,767 | 0.35% | 30,392,656 |
| 2015-12-11 | 2015-12-09 | 15.504 | 2,118,290 | +17,709 | 0.35% | 32,840,959 |
| 2015-12-09 | 2015-12-07 | 15.540 | 2,100,581 | +2,767 | 0.35% | 32,642,319 |
| 2015-12-08 | 2015-12-04 | 15.630 | 2,097,814 | +5,535 | 0.35% | 32,788,852 |
| 2015-12-07 | 2015-12-03 | 15.738 | 2,092,279 | -6,641 | 0.34% | 32,929,177 |
| 2015-12-03 | 2015-12-01 | 15.901 | 2,098,920 | +9,408 | 0.35% | 33,375,031 |
| 2015-12-01 | 2015-11-27 | 16.262 | 2,089,512 | -2,767 | 0.34% | 33,980,558 |
| 2015-11-30 | 2015-11-26 | 16.714 | 2,092,279 | -2,767 | 0.34% | 34,970,710 |
| 2015-11-27 | 2015-11-25 | 16.931 | 2,095,046 | -27,672 | 0.35% | 35,471,232 |
| 2015-11-25 | 2015-11-23 | 17.256 | 2,122,718 | -21,030 | 0.35% | 36,630,159 |
| 2015-11-24 | 2015-11-20 | 17.112 | 2,143,748 | +1,107 | 0.35% | 36,683,168 |
| 2015-11-23 | 2015-11-19 | 15.775 | 2,142,641 | -63,643 | 0.35% | 33,799,228 |
| 2015-11-20 | 2015-11-18 | 15.449 | 2,206,284 | -27,672 | 0.36% | 34,085,577 |
| 2015-11-18 | 2015-11-16 | 15.287 | 2,233,956 | -24,904 | 0.37% | 34,149,795 |
| 2015-11-17 | 2015-11-13 | 15.377 | 2,258,860 | -11,068 | 0.37% | 34,734,576 |
| 2015-11-16 | 2015-11-12 | 15.341 | 2,269,928 | +5,534 | 0.37% | 34,822,736 |
| 2015-11-13 | 2015-11-11 | 14.853 | 2,264,394 | +3,321 | 0.37% | 33,633,103 |
| 2015-11-12 | 2015-11-10 | 15.088 | 2,261,073 | +3,874 | 0.37% | 34,114,906 |
| 2015-11-10 | 2015-11-06 | 15.359 | 2,257,199 | -79,140 | 0.37% | 34,668,248 |
| 2015-11-09 | 2015-11-05 | 15.485 | 2,336,339 | -63,643 | 0.39% | 36,179,270 |
| 2015-11-06 | 2015-11-04 | 15.106 | 2,399,982 | +4,980 | 0.40% | 36,254,122 |
| 2015-11-04 | 2015-11-02 | 14.419 | 2,395,002 | -8,301 | 0.40% | 34,534,398 |
| 2015-10-30 | 2015-10-28 | 14.329 | 2,403,303 | +6,641 | 0.40% | 34,436,963 |
| 2015-10-29 | 2015-10-27 | 14.727 | 2,396,662 | +2,214 | 0.40% | 35,294,540 |
| 2015-10-28 | 2015-10-26 | 14.961 | 2,394,448 | -1,107 | 0.40% | 35,824,396 |
| 2015-10-27 | 2015-10-23 | 14.943 | 2,395,555 | +5,534 | 0.40% | 35,797,672 |
| 2015-10-26 | 2015-10-22 | 14.654 | 2,390,021 | +2,767 | 0.39% | 35,023,996 |
| 2015-10-23 | 2015-10-20 | 14.889 | 2,387,254 | +1,661 | 0.39% | 35,544,218 |
| 2015-10-22 | 2015-10-19 | 14.998 | 2,385,593 | +81,353 | 0.39% | 35,778,124 |
| 2015-10-20 | 2015-10-16 | 15.341 | 2,304,240 | -61,430 | 0.38% | 35,349,113 |
| 2015-10-19 | 2015-10-15 | 14.889 | 2,365,670 | -4,981 | 0.39% | 35,222,850 |
| 2015-10-16 | 2015-10-14 | 14.257 | 2,370,651 | +1,660 | 0.39% | 33,797,747 |
| 2015-10-15 | 2015-10-13 | 14.474 | 2,368,991 | +14,943 | 0.39% | 34,287,755 |
| 2015-10-14 | 2015-10-12 | 13.895 | 2,354,048 | +47,594 | 0.39% | 32,710,319 |
| 2015-10-13 | 2015-10-09 | 13.733 | 2,306,454 | +16,603 | 0.38% | 31,673,898 |
| 2015-10-09 | 2015-10-07 | 14.257 | 2,289,851 | +8,855 | 0.38% | 32,645,803 |
| 2015-10-08 | 2015-10-06 | 13.805 | 2,280,996 | -5,535 | 0.38% | 31,489,155 |
| 2015-10-07 | 2015-10-05 | 14.040 | 2,286,531 | -6,641 | 0.38% | 32,102,676 |
| 2015-10-06 | 2015-10-02 | 13.317 | 2,293,172 | +239,632 | 0.38% | 30,538,468 |
| 2015-10-05 | 2015-09-30 | 12.956 | 2,053,540 | +1,107 | 0.34% | 26,605,134 |
| 2015-10-02 | 2015-09-29 | 12.649 | 2,052,433 | +5,313 | 0.34% | 25,960,327 |
| 2015-09-30 | 2015-09-25 | 13.136 | 2,047,120 | +83,013 | 0.34% | 26,891,860 |
| 2015-09-24 | 2015-09-22 | 14.094 | 1,964,107 | +8,302 | 0.32% | 27,682,345 |
| 2015-09-23 | 2015-09-21 | 14.329 | 1,955,805 | -1,107 | 0.32% | 28,024,758 |
| 2015-09-22 | 2015-09-18 | 14.293 | 1,956,912 | -16,603 | 0.32% | 27,969,899 |
| 2015-09-21 | 2015-09-17 | 13.570 | 1,973,515 | -11,068 | 0.33% | 26,780,797 |
| 2015-09-18 | 2015-09-16 | 13.335 | 1,984,583 | -9,962 | 0.33% | 26,464,808 |
| 2015-09-15 | 2015-09-11 | 13.444 | 1,994,545 | +5,534 | 0.33% | 26,813,895 |
| 2015-09-14 | 2015-09-10 | 13.389 | 1,989,011 | +222 | 0.33% | 26,631,677 |
| 2015-09-11 | 2015-09-09 | 13.281 | 1,988,789 | -37,080 | 0.33% | 26,413,088 |
| 2015-09-10 | 2015-09-08 | 12.504 | 2,025,869 | -13,835 | 0.33% | 25,331,481 |
| 2015-09-09 | 2015-09-07 | 11.817 | 2,039,704 | +1,660 | 0.34% | 24,103,939 |
| 2015-09-07 | 2015-09-02 | 11.872 | 2,038,044 | -11,068 | 0.34% | 24,194,801 |
| 2015-09-04 | 2015-09-01 | 12.034 | 2,049,112 | +11,068 | 0.34% | 24,659,431 |
| 2015-09-02 | 2015-08-31 | 12.251 | 2,038,044 | +21,030 | 0.34% | 24,968,151 |
| 2015-09-01 | 2015-08-28 | 12.685 | 2,017,014 | -6,641 | 0.33% | 25,585,220 |
| 2015-08-31 | 2015-08-27 | 12.721 | 2,023,655 | -5,534 | 0.33% | 25,742,591 |
| 2015-08-28 | 2015-08-26 | 12.034 | 2,029,189 | +16,602 | 0.34% | 24,419,673 |
| 2015-08-27 | 2015-08-25 | 11.998 | 2,012,587 | -553 | 0.33% | 24,147,149 |
| 2015-08-26 | 2015-08-24 | 11.944 | 2,013,140 | +33,759 | 0.33% | 24,044,656 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,979,381 | +8,301 | 0.33% | 26,073,543 |
| 2015-08-21 | 2015-08-19 | 14.203 | 1,971,080 | -2,767 | 0.33% | 27,994,320 |
| 2015-08-20 | 2015-08-18 | 13.841 | 1,973,847 | +13,282 | 0.33% | 27,320,295 |
| 2015-08-19 | 2015-08-17 | 14.112 | 1,960,565 | +6,641 | 0.32% | 27,667,849 |
| 2015-08-17 | 2015-08-13 | 14.257 | 1,953,924 | +11,069 | 0.32% | 27,856,580 |
| 2015-08-14 | 2015-08-12 | 13.931 | 1,942,855 | +32,652 | 0.32% | 27,066,861 |
| 2015-08-13 | 2015-08-11 | 14.708 | 1,910,203 | +77,479 | 0.32% | 28,096,165 |
| 2015-08-12 | 2015-08-10 | 15.251 | 1,832,724 | +2,767 | 0.30% | 27,950,053 |
| 2015-08-11 | 2015-08-07 | 14.437 | 1,829,957 | -5,534 | 0.30% | 26,419,877 |
| 2015-08-10 | 2015-08-06 | 14.600 | 1,835,491 | +4,981 | 0.30% | 26,798,269 |
| 2015-08-07 | 2015-08-05 | 14.745 | 1,830,510 | +2,767 | 0.30% | 26,990,156 |
| 2015-08-06 | 2015-08-04 | 14.401 | 1,827,743 | -33,206 | 0.30% | 26,321,860 |
| 2015-08-05 | 2015-08-03 | 13.570 | 1,860,949 | +11,069 | 0.31% | 25,253,265 |
| 2015-08-04 | 2015-07-31 | 13.877 | 1,849,880 | -21,030 | 0.31% | 25,671,302 |
| 2015-08-03 | 2015-07-30 | 14.275 | 1,870,910 | +19,369 | 0.31% | 26,706,877 |
| 2015-07-30 | 2015-07-28 | 14.275 | 1,851,541 | +19,370 | 0.31% | 26,430,389 |
| 2015-07-29 | 2015-07-27 | 14.419 | 1,832,171 | -24,350 | 0.30% | 26,418,735 |
| 2015-07-28 | 2015-07-24 | 15.612 | 1,856,521 | -16,603 | 0.31% | 28,983,894 |
| 2015-07-27 | 2015-07-23 | 15.359 | 1,873,124 | -5,534 | 0.31% | 28,769,253 |
| 2015-07-24 | 2015-07-22 | 15.106 | 1,878,658 | +2,767 | 0.31% | 28,379,003 |
| 2015-07-23 | 2015-07-21 | 15.467 | 1,875,891 | -11,069 | 0.31% | 29,015,128 |
| 2015-07-22 | 2015-07-20 | 15.214 | 1,886,960 | +17,157 | 0.31% | 28,708,990 |
| 2015-07-21 | 2015-07-17 | 15.359 | 1,869,803 | -27,118 | 0.31% | 28,718,245 |
| 2015-07-20 | 2015-07-16 | 14.257 | 1,896,921 | +3,320 | 0.31% | 27,043,903 |
| 2015-07-17 | 2015-07-15 | 13.679 | 1,893,601 | +19,370 | 0.31% | 25,901,653 |
| 2015-07-16 | 2015-07-14 | 14.799 | 1,874,231 | +116,219 | 0.31% | 27,736,403 |
| 2015-07-15 | 2015-07-13 | 14.690 | 1,758,012 | +25,457 | 0.29% | 25,825,902 |
| 2015-07-14 | 2015-07-10 | 14.293 | 1,732,555 | -24,904 | 0.29% | 24,763,193 |
| 2015-07-13 | 2015-07-09 | 14.275 | 1,757,459 | +22,691 | 0.29% | 25,087,386 |
| 2015-07-10 | 2015-07-08 | 11.257 | 1,734,768 | +314,344 | 0.29% | 19,528,666 |
| 2015-07-09 | 2015-07-07 | 12.793 | 1,420,424 | +14,389 | 0.23% | 18,171,651 |
| 2015-07-08 | 2015-07-06 | 14.311 | 1,406,035 | +1,660 | 0.23% | 20,121,689 |
| 2015-07-07 | 2015-07-03 | 16.172 | 1,404,375 | -5,534 | 0.23% | 22,711,679 |
| 2015-07-06 | 2015-07-02 | 17.545 | 1,409,909 | +21,583 | 0.23% | 24,737,365 |
| 2015-07-03 | 2015-06-30 | 18.901 | 1,388,326 | +13,836 | 0.23% | 26,240,147 |
| 2015-07-02 | 2015-06-29 | 18.051 | 1,374,490 | +14,389 | 0.23% | 24,811,339 |
| 2015-06-30 | 2015-06-26 | 19.949 | 1,360,101 | +4,427 | 0.22% | 27,132,097 |
| 2015-06-29 | 2015-06-25 | 21.033 | 1,355,674 | -3,874 | 0.22% | 28,513,555 |
| 2015-06-26 | 2015-06-24 | 20.563 | 1,359,548 | -38,415,987 | 0.22% | 27,956,315 |
| 2015-06-25 | 2015-06-23 | 19.876 | 39,775,535 | -5,534 | 6.57% | 790,590,951 |
| 2015-06-23 | 2015-06-19 | 19.443 | 39,781,069 | -2,767 | 6.57% | 773,449,289 |
| 2015-06-22 | 2015-06-18 | 20.346 | 39,783,836 | +6,870 | 6.57% | 809,446,539 |
| 2015-06-19 | 2015-06-17 | 19.732 | 39,776,966 | +8,301 | 6.57% | 784,869,435 |
| 2015-06-18 | 2015-06-16 | 20.310 | 39,768,665 | -11,068 | 6.57% | 807,700,679 |
| 2015-06-17 | 2015-06-15 | 21.141 | 39,779,733 | +11,621 | 6.57% | 840,990,035 |
| 2015-06-16 | 2015-06-12 | 22.045 | 39,768,112 | +554 | 6.57% | 876,673,599 |
| 2015-06-15 | 2015-06-11 | 21.322 | 39,767,558 | +2,214 | 6.57% | 847,918,390 |
| 2015-06-12 | 2015-06-10 | 21.105 | 39,765,344 | +1,106 | 6.57% | 839,248,765 |
| 2015-06-11 | 2015-06-09 | 21.250 | 39,764,238 | +4,428 | 6.57% | 844,973,542 |
| 2015-06-10 | 2015-06-08 | 21.972 | 39,759,810 | +3,320 | 6.57% | 873,616,845 |
| 2015-06-09 | 2015-06-05 | 22.587 | 39,756,490 | +18,263 | 6.57% | 897,968,644 |
| 2015-06-08 | 2015-06-04 | 23.815 | 39,738,227 | +3,874 | 6.56% | 946,383,197 |
| 2015-06-05 | 2015-06-03 | 24.466 | 39,734,353 | -26,011 | 6.56% | 972,138,033 |
| 2015-06-04 | 2015-06-02 | 23.924 | 39,760,364 | +12,176 | 6.57% | 951,221,069 |
| 2015-06-03 | 2015-06-01 | 25.519 | 39,748,188 | +7,194 | 6.56% | 1,014,342,958 |
| 2015-06-02 | 2015-05-29 | 25.556 | 39,740,994 | +570,991 | 6.56% | 1,015,616,498 |
| 2015-06-01 | 2015-05-28 | 25.666 | 39,170,003 | +18,001 | 6.56% | 1,005,332,884 |
| 2015-05-29 | 2015-05-27 | 26.729 | 39,152,002 | -1,567 | 6.56% | 1,046,501,237 |
| 2015-05-28 | 2015-05-26 | 26.436 | 39,153,569 | -6,546 | 6.56% | 1,035,058,424 |
| 2015-05-27 | 2015-05-22 | 24.529 | 39,160,115 | +22,910 | 6.56% | 960,568,454 |
| 2015-05-26 | 2015-05-21 | 24.749 | 39,137,205 | -9,819 | 6.56% | 968,616,413 |
| 2015-05-22 | 2015-05-20 | 24.456 | 39,147,024 | +29,456 | 6.56% | 957,376,647 |
| 2015-05-21 | 2015-05-19 | 25.813 | 39,117,568 | -24,437 | 6.55% | 1,009,724,163 |
| 2015-05-20 | 2015-05-18 | 24.456 | 39,142,005 | -2,728 | 6.56% | 957,253,903 |
| 2015-05-19 | 2015-05-15 | 23.906 | 39,144,733 | +1,091 | 6.56% | 935,791,669 |
| 2015-05-18 | 2015-05-14 | 24.933 | 39,143,642 | -107,457 | 6.56% | 975,951,840 |
| 2015-05-15 | 2015-05-13 | 21.816 | 39,251,099 | -20,183 | 6.58% | 856,302,142 |
| 2015-05-14 | 2015-05-12 | 21.413 | 39,271,282 | -3,818 | 6.58% | 840,903,519 |
| 2015-05-13 | 2015-05-11 | 21.156 | 39,275,100 | +12,000 | 6.58% | 830,904,969 |
| 2015-05-12 | 2015-05-08 | 20.056 | 39,263,100 | +9,819 | 6.58% | 787,462,998 |
| 2015-05-11 | 2015-05-07 | 18.846 | 39,253,281 | +5,454 | 6.58% | 739,771,040 |
| 2015-05-07 | 2015-05-05 | 20.496 | 39,247,827 | +3,819 | 6.58% | 804,425,202 |
| 2015-05-05 | 2015-04-30 | 22.036 | 39,244,008 | -6,000 | 6.58% | 864,780,865 |
| 2015-05-04 | 2015-04-29 | 21.853 | 39,250,008 | -24,001 | 6.58% | 857,717,464 |
| 2015-04-30 | 2015-04-28 | 22.696 | 39,274,009 | -96,549 | 6.58% | 891,362,026 |
| 2015-04-29 | 2015-04-27 | 22.183 | 39,370,558 | -10,909 | 6.60% | 873,343,693 |
| 2015-04-28 | 2015-04-24 | 20.093 | 39,381,467 | -26,728 | 6.60% | 791,280,917 |
| 2015-04-27 | 2015-04-23 | 20.093 | 39,408,195 | +33,274 | 6.61% | 791,817,955 |
| 2015-04-24 | 2015-04-22 | 20.533 | 39,374,921 | -30,001 | 6.60% | 808,473,829 |
| 2015-04-23 | 2015-04-21 | 19.176 | 39,404,922 | +74,184 | 6.60% | 755,632,110 |
| 2015-04-22 | 2015-04-20 | 18.516 | 39,330,738 | -24,070 | 6.59% | 728,252,053 |
| 2015-04-21 | 2015-04-17 | 20.313 | 39,354,808 | +20,073 | 6.60% | 799,403,060 |
| 2015-04-09 | 2015-04-02 | 18.296 | 39,334,735 | -45,819 | 6.59% | 719,672,683 |
| 2015-04-08 | 2015-04-01 | 15.913 | 39,380,554 | -20,183 | 6.60% | 626,656,855 |
| 2015-04-02 | 2015-03-31 | 15.510 | 39,400,737 | -6,000 | 6.60% | 611,086,876 |
| 2015-04-01 | 2015-03-30 | 15.510 | 39,406,737 | +9,818 | 6.61% | 611,179,933 |
| 2015-03-30 | 2015-03-26 | 14.813 | 39,396,919 | -9,273 | 6.60% | 583,581,974 |
| 2015-03-27 | 2015-03-25 | 15.180 | 39,406,192 | -12,934 | 6.60% | 598,167,832 |
| 2015-03-26 | 2015-03-24 | 13.823 | 39,419,126 | +6,545 | 6.61% | 544,887,173 |
| 2015-03-25 | 2015-03-23 | 13.695 | 39,412,581 | -2,884 | 6.61% | 539,738,908 |
| 2015-03-23 | 2015-03-19 | 13.456 | 39,415,465 | +5,455 | 6.61% | 530,384,669 |
| 2015-03-16 | 2015-03-12 | 13.145 | 39,410,010 | +2,182 | 6.61% | 518,028,852 |
| 2015-03-11 | 2015-03-09 | 13.420 | 39,407,828 | -545 | 6.61% | 528,836,994 |
| 2015-03-10 | 2015-03-06 | 13.383 | 39,408,373 | -2,728 | 6.61% | 527,399,378 |
| 2015-03-05 | 2015-03-03 | 14.080 | 39,411,101 | -5,455 | 6.61% | 554,891,453 |
| 2015-03-04 | 2015-03-02 | 14.245 | 39,416,556 | -5,454 | 6.61% | 561,471,792 |
| 2015-03-03 | 2015-02-27 | 13.841 | 39,422,010 | +5,454 | 6.61% | 545,649,754 |
| 2015-03-02 | 2015-02-26 | 14.245 | 39,416,556 | -1,090 | 6.61% | 561,471,792 |
| 2015-02-25 | 2015-02-23 | 13.878 | 39,417,646 | -328 | 6.61% | 547,034,620 |
| 2015-02-24 | 2015-02-18 | 13.841 | 39,417,974 | -6,545 | 6.61% | 545,593,890 |
| 2015-02-23 | 2015-02-16 | 13.493 | 39,424,519 | -10,910 | 6.61% | 531,952,024 |
| 2015-02-13 | 2015-02-11 | 12.760 | 39,435,429 | +10,910 | 6.61% | 503,180,795 |
| 2015-02-12 | 2015-02-10 | 12.595 | 39,424,519 | +2,181 | 6.61% | 496,536,740 |
| 2015-02-10 | 2015-02-06 | 13.071 | 39,422,338 | -4,043 | 6.61% | 515,300,015 |
| 2015-01-30 | 2015-01-28 | 13.493 | 39,426,381 | +4,978 | 6.61% | 531,977,148 |
| 2015-01-28 | 2015-01-26 | 13.566 | 39,421,403 | +4,044 | 6.61% | 534,800,795 |
| 2015-01-27 | 2015-01-23 | 13.750 | 39,417,359 | +6,371 | 6.61% | 541,972,230 |
| 2015-01-26 | 2015-01-22 | 13.566 | 39,410,988 | +9,247 | 6.61% | 534,659,503 |
| 2015-01-23 | 2015-01-21 | 13.640 | 39,401,741 | +2,728 | 6.60% | 537,423,429 |
| 2015-01-22 | 2015-01-20 | 13.731 | 39,399,013 | -546 | 6.60% | 540,997,687 |
| 2015-01-19 | 2015-01-15 | 13.438 | 39,399,559 | -3,272 | 6.60% | 529,448,331 |
| 2015-01-15 | 2015-01-13 | 13.530 | 39,402,831 | +24,134 | 6.60% | 533,104,116 |
| 2015-01-14 | 2015-01-12 | 13.016 | 39,378,697 | -1,637 | 6.60% | 512,563,809 |
| 2015-01-08 | 2015-01-06 | 13.713 | 39,380,334 | -2,727 | 6.60% | 540,019,250 |
| 2015-01-07 | 2015-01-05 | 13.328 | 39,383,061 | -18,000 | 6.60% | 524,894,627 |
| 2015-01-05 | 2014-12-31 | 13.181 | 39,401,061 | -10,364 | 6.60% | 519,355,883 |
| 2015-01-02 | 2014-12-29 | 12.980 | 39,411,425 | -11,455 | 6.61% | 511,544,764 |
| 2014-12-22 | 2014-12-18 | 12.393 | 39,422,880 | -5,455 | 6.61% | 488,566,058 |
| 2014-12-19 | 2014-12-17 | 11.825 | 39,428,335 | -32,728 | 6.61% | 466,225,905 |
| 2014-12-10 | 2014-12-08 | 11.770 | 39,461,063 | -3,819 | 6.61% | 464,442,609 |
| 2014-12-09 | 2014-12-05 | 12.155 | 39,464,882 | +2,728 | 6.61% | 479,681,076 |
| 2014-12-08 | 2014-12-04 | 12.283 | 39,462,154 | +5,455 | 6.61% | 484,712,074 |
| 2014-12-05 | 2014-12-03 | 12.393 | 39,456,699 | +12,545 | 6.61% | 488,985,175 |
| 2014-12-04 | 2014-12-02 | 12.650 | 39,444,154 | +11,455 | 6.61% | 498,953,398 |
| 2014-12-03 | 2014-12-01 | 12.631 | 39,432,699 | -15,273 | 6.61% | 498,085,586 |
| 2014-12-02 | 2014-11-28 | 13.236 | 39,447,972 | -9,818 | 6.61% | 522,143,802 |
| 2014-12-01 | 2014-11-27 | 13.145 | 39,457,790 | -16,910 | 6.61% | 518,656,901 |
| 2014-11-27 | 2014-11-25 | 12.833 | 39,474,700 | -13,091 | 6.62% | 506,576,602 |
| 2014-11-26 | 2014-11-24 | 12.796 | 39,487,791 | +15,273 | 6.62% | 505,296,756 |
| 2014-11-25 | 2014-11-21 | 12.393 | 39,472,518 | +17,455 | 6.62% | 489,181,220 |
| 2014-11-21 | 2014-11-19 | 12.705 | 39,455,063 | +3,273 | 6.61% | 501,261,355 |
| 2014-11-20 | 2014-11-18 | 12.705 | 39,451,790 | +17,455 | 6.61% | 501,219,773 |
| 2014-11-19 | 2014-11-17 | 13.016 | 39,434,335 | -3,273 | 6.61% | 513,288,008 |
| 2014-11-11 | 2014-11-07 | 12.521 | 39,437,608 | +6,546 | 6.61% | 493,809,587 |
| 2014-11-10 | 2014-11-06 | 12.503 | 39,431,062 | +15,818 | 6.61% | 493,004,742 |
| 2014-11-05 | 2014-11-03 | 13.108 | 39,415,244 | -545 | 6.61% | 516,652,469 |
| 2014-11-04 | 2014-10-31 | 13.236 | 39,415,789 | -5,455 | 6.61% | 521,717,819 |
| 2014-10-30 | 2014-10-28 | 13.438 | 39,421,244 | -20,182 | 6.61% | 529,739,732 |
| 2014-10-27 | 2014-10-23 | 13.090 | 39,441,426 | +5,454 | 6.61% | 516,272,590 |
| 2014-10-21 | 2014-10-17 | 12.741 | 39,435,972 | +5,455 | 6.61% | 502,464,753 |
| 2014-10-15 | 2014-10-13 | 12.888 | 39,430,517 | +1,091 | 6.61% | 508,178,216 |
| 2014-10-14 | 2014-10-10 | 12.980 | 39,429,426 | +6,546 | 6.61% | 511,778,410 |
| 2014-10-13 | 2014-10-09 | 13.108 | 39,422,880 | +1,091 | 6.61% | 516,752,561 |
| 2014-10-10 | 2014-10-08 | 13.181 | 39,421,789 | -2,182 | 6.61% | 519,629,104 |
| 2014-10-09 | 2014-10-07 | 13.163 | 39,423,971 | +16,364 | 6.61% | 518,935,115 |
| 2014-10-08 | 2014-10-06 | 12.833 | 39,407,607 | +5,455 | 6.61% | 505,715,601 |
| 2014-10-07 | 2014-10-03 | 12.705 | 39,402,152 | -1,091 | 6.60% | 500,589,141 |
| 2014-10-06 | 2014-09-30 | 12.741 | 39,403,243 | +6,545 | 6.60% | 502,047,744 |
| 2014-10-03 | 2014-09-29 | 13.273 | 39,396,698 | -237,825 | 6.60% | 522,909,627 |
| 2014-09-30 | 2014-09-26 | 13.438 | 39,634,523 | -2,727 | 6.64% | 532,605,760 |
| 2014-09-26 | 2014-09-24 | 13.456 | 39,637,250 | +16,364 | 6.64% | 533,369,066 |
| 2014-09-25 | 2014-09-23 | 13.566 | 39,620,886 | -1,091 | 6.64% | 537,507,033 |
| 2014-09-24 | 2014-09-22 | 13.658 | 39,621,977 | -2,728 | 6.64% | 541,153,738 |
| 2014-09-23 | 2014-09-19 | 13.786 | 39,624,705 | +2,728 | 6.64% | 546,276,012 |
| 2014-09-22 | 2014-09-18 | 13.768 | 39,621,977 | -2,728 | 6.64% | 545,512,023 |
| 2014-09-18 | 2014-09-16 | 13.768 | 39,624,705 | +2,728 | 6.64% | 545,549,582 |
| 2014-09-17 | 2014-09-15 | 14.006 | 39,621,977 | -2,728 | 6.64% | 554,954,974 |
| 2014-09-15 | 2014-09-11 | 14.116 | 39,624,705 | -5,454 | 6.64% | 559,351,768 |
| 2014-09-12 | 2014-09-10 | 14.226 | 39,630,159 | -2,182 | 6.64% | 563,787,943 |
| 2014-09-11 | 2014-09-08 | 14.611 | 39,632,341 | -8,182 | 6.64% | 579,076,973 |
| 2014-09-02 | 2014-08-29 | 13.768 | 39,640,523 | -16,364 | 6.64% | 545,767,362 |
| 2014-09-01 | 2014-08-28 | 14.080 | 39,656,887 | -1,091 | 6.65% | 558,352,015 |
| 2014-08-29 | 2014-08-27 | 14.410 | 39,657,978 | -4,364 | 6.65% | 571,454,111 |
| 2014-08-28 | 2014-08-26 | 14.300 | 39,662,342 | +1,091 | 6.65% | 567,154,270 |
| 2014-08-21 | 2014-08-19 | 13.823 | 39,661,251 | -546 | 6.65% | 548,234,046 |
| 2014-08-20 | 2014-08-18 | 13.988 | 39,661,797 | +546 | 6.65% | 554,785,592 |
| 2014-08-15 | 2014-08-13 | 14.446 | 39,661,251 | -1,091 | 6.65% | 572,955,476 |
| 2014-08-14 | 2014-08-12 | 14.281 | 39,662,342 | -1,091 | 6.65% | 566,427,149 |
| 2014-08-08 | 2014-08-06 | 14.080 | 39,663,433 | +545 | 6.65% | 558,444,180 |
| 2014-08-04 | 2014-07-31 | 14.043 | 39,662,888 | -2,181 | 6.65% | 556,982,245 |
| 2014-07-31 | 2014-07-29 | 14.043 | 39,665,069 | -5,455 | 6.65% | 557,012,873 |
| 2014-07-30 | 2014-07-28 | 14.061 | 39,670,524 | -8,182 | 6.65% | 557,816,747 |
| 2014-07-29 | 2014-07-25 | 13.860 | 39,678,706 | -27,274 | 6.65% | 549,930,167 |
| 2014-07-28 | 2014-07-24 | 13.750 | 39,705,980 | -8,182 | 6.66% | 545,940,648 |
| 2014-07-25 | 2014-07-23 | 13.255 | 39,714,162 | -26,182 | 6.66% | 526,395,234 |
| 2014-07-24 | 2014-07-22 | 12.741 | 39,740,344 | -2,728 | 6.66% | 506,342,842 |
| 2014-07-22 | 2014-07-18 | 12.521 | 39,743,072 | +5,455 | 6.66% | 497,634,390 |
| 2014-07-21 | 2014-07-17 | 12.705 | 39,737,617 | +7,636 | 6.66% | 504,851,095 |
| 2014-07-18 | 2014-07-16 | 12.760 | 39,729,981 | -1,090 | 6.66% | 506,939,165 |
| 2014-07-17 | 2014-07-15 | 12.851 | 39,731,071 | +2,181 | 6.66% | 510,594,977 |
| 2014-07-15 | 2014-07-11 | 12.503 | 39,728,890 | +14,183 | 6.66% | 496,728,472 |
| 2014-07-14 | 2014-07-10 | 12.375 | 39,714,707 | +46,365 | 6.66% | 491,454,577 |
| 2014-07-08 | 2014-07-04 | 13.511 | 39,668,342 | -13,637 | 6.65% | 535,969,140 |
| 2014-07-07 | 2014-07-03 | 13.456 | 39,681,979 | -20,728 | 6.65% | 533,970,951 |
| 2014-07-04 | 2014-07-02 | 13.383 | 39,702,707 | -46,365 | 6.65% | 531,338,428 |
| 2014-07-03 | 2014-06-30 | 12.833 | 39,749,072 | -43,638 | 6.66% | 510,097,602 |
| 2014-07-02 | 2014-06-27 | 12.888 | 39,792,710 | +2,182 | 6.67% | 512,846,139 |
| 2014-06-26 | 2014-06-24 | 12.448 | 39,790,528 | +18,001 | 6.67% | 495,310,716 |
| 2014-06-25 | 2014-06-23 | 12.540 | 39,772,527 | -1,091 | 6.67% | 498,732,345 |
| 2014-06-24 | 2014-06-20 | 12.870 | 39,773,618 | +10,909 | 6.67% | 511,870,921 |
| 2014-06-23 | 2014-06-19 | 12.980 | 39,762,709 | +46,038 | 6.66% | 516,104,292 |
| 2014-06-20 | 2014-06-18 | 13.181 | 39,716,671 | +21,819 | 6.66% | 523,516,022 |
| 2014-06-17 | 2014-06-13 | 13.585 | 39,694,852 | -10,910 | 6.65% | 539,238,191 |
| 2014-06-16 | 2014-06-12 | 13.475 | 39,705,762 | -5,454 | 6.66% | 535,018,898 |
| 2014-06-13 | 2014-06-11 | 13.530 | 39,711,216 | -27,274 | 6.66% | 537,276,439 |
| 2014-06-12 | 2014-06-10 | 13.310 | 39,738,490 | -10,909 | 6.66% | 528,903,242 |
| 2014-06-11 | 2014-06-09 | 13.273 | 39,749,399 | -61,639 | 6.66% | 527,591,003 |
| 2014-06-10 | 2014-06-06 | 13.346 | 39,811,038 | +546 | 6.67% | 531,328,521 |
| 2014-06-06 | 2014-06-04 | 13.016 | 39,810,492 | -2,182 | 6.67% | 518,184,170 |
| 2014-06-05 | 2014-06-03 | 13.365 | 39,812,674 | +146,186 | 6.67% | 532,080,232 |
| 2014-05-28 | 2014-05-26 | 13.296 | 39,666,488 | +998,676 | 6.65% | 527,406,596 |
| 2014-05-07 | 2014-05-02 | 13.296 | 38,667,812 | +36,690 | 6.65% | 514,128,176 |
| 2014-05-05 | 2014-04-30 | 13.484 | 38,631,122 | +53,173 | 6.64% | 520,905,413 |
| 2014-04-30 | 2014-04-28 | 14.067 | 38,577,949 | +7,445 | 6.63% | 542,679,137 |
| 2014-04-29 | 2014-04-25 | 14.744 | 38,570,504 | -10,635 | 6.63% | 568,687,614 |
| 2014-04-16 | 2014-04-14 | 15.177 | 38,581,139 | -13,293 | 6.63% | 585,532,456 |
| 2014-04-15 | 2014-04-11 | 15.666 | 38,594,432 | -1,596 | 6.64% | 604,605,437 |
| 2014-04-14 | 2014-04-10 | 15.045 | 38,596,028 | -77,633 | 6.64% | 580,677,493 |
| 2014-04-11 | 2014-04-09 | 14.029 | 38,673,661 | +35,094 | 6.65% | 542,570,912 |
| 2014-04-08 | 2014-04-04 | 14.612 | 38,638,567 | -10,103 | 6.64% | 564,604,614 |
| 2014-04-07 | 2014-04-03 | 14.537 | 38,648,670 | -9,039 | 6.65% | 561,844,896 |
| 2014-04-04 | 2014-04-02 | 14.105 | 38,657,709 | +63,277 | 6.65% | 545,255,141 |
| 2014-04-03 | 2014-04-01 | 14.631 | 38,594,432 | -11,699 | 6.64% | 564,685,510 |
| 2014-04-02 | 2014-03-31 | 14.706 | 38,606,131 | -1,063 | 6.64% | 567,760,829 |
| 2014-04-01 | 2014-03-28 | 15.064 | 38,607,194 | -9,571 | 6.64% | 581,571,542 |
| 2014-03-31 | 2014-03-27 | 15.327 | 38,616,765 | -1,064 | 6.64% | 591,883,034 |
| 2014-03-28 | 2014-03-26 | 14.669 | 38,617,829 | -5,317 | 6.64% | 566,480,352 |
| 2014-03-26 | 2014-03-24 | 13.710 | 38,623,146 | +2,127 | 6.64% | 529,514,146 |
| 2014-03-25 | 2014-03-21 | 14.161 | 38,621,019 | +1,063 | 6.64% | 546,916,590 |
| 2014-03-20 | 2014-03-18 | 14.575 | 38,619,956 | +4,254 | 6.64% | 562,880,068 |
| 2014-03-17 | 2014-03-13 | 14.236 | 38,615,702 | +5,317 | 6.64% | 549,746,163 |
| 2014-03-13 | 2014-03-11 | 15.327 | 38,610,385 | -2,127 | 6.64% | 591,785,247 |
| 2014-03-12 | 2014-03-10 | 15.496 | 38,612,512 | -6,380 | 6.64% | 598,353,259 |
| 2014-03-11 | 2014-03-07 | 16.117 | 38,618,892 | -13,294 | 6.64% | 622,419,262 |
| 2014-03-10 | 2014-03-06 | 15.967 | 38,632,186 | +2,127 | 6.64% | 616,821,306 |
| 2014-03-07 | 2014-03-05 | 15.007 | 38,630,059 | -2,127 | 6.64% | 579,736,516 |
| 2014-03-06 | 2014-03-04 | 15.026 | 38,632,186 | -4,254 | 6.64% | 580,494,963 |
| 2014-03-05 | 2014-03-03 | 14.349 | 38,636,440 | +4,254 | 6.64% | 554,401,037 |
| 2014-02-26 | 2014-02-24 | 13.729 | 38,632,186 | +1,595 | 6.64% | 530,364,610 |
| 2014-02-24 | 2014-02-20 | 13.823 | 38,630,591 | +532 | 6.64% | 533,975,197 |
| 2014-02-20 | 2014-02-18 | 14.029 | 38,630,059 | +532 | 6.64% | 541,959,199 |
| 2014-02-19 | 2014-02-17 | 14.142 | 38,629,527 | +35,626 | 6.64% | 546,310,596 |
| 2014-02-18 | 2014-02-14 | 14.368 | 38,593,901 | +5,318 | 6.64% | 554,516,445 |
| 2014-02-17 | 2014-02-13 | 14.293 | 38,588,583 | +1,063 | 6.64% | 551,537,208 |
| 2014-02-14 | 2014-02-12 | 14.518 | 38,587,520 | +2,659 | 6.63% | 560,230,258 |
| 2014-02-05 | 2014-01-30 | 14.312 | 38,584,861 | +5,317 | 6.63% | 552,209,648 |
| 2014-02-04 | 2014-01-28 | 14.293 | 38,579,544 | -18,611 | 6.63% | 551,408,016 |
| 2014-01-29 | 2014-01-27 | 15.026 | 38,598,155 | +10,635 | 6.64% | 579,983,606 |
| 2014-01-27 | 2014-01-23 | 16.079 | 38,587,520 | +2,659 | 6.63% | 620,462,267 |
| 2014-01-24 | 2014-01-22 | 16.136 | 38,584,861 | +10,635 | 6.63% | 622,596,423 |
| 2014-01-23 | 2014-01-21 | 15.778 | 38,574,226 | +2,658 | 6.63% | 608,641,519 |
| 2014-01-22 | 2014-01-20 | 16.155 | 38,571,568 | +1,064 | 6.63% | 623,107,317 |
| 2014-01-21 | 2014-01-17 | 16.963 | 38,570,504 | -5,637 | 6.63% | 654,280,903 |
| 2014-01-20 | 2014-01-16 | 17.189 | 38,576,141 | +4,786 | 6.63% | 663,082,199 |
| 2014-01-17 | 2014-01-15 | 17.057 | 38,571,355 | +2,659 | 6.63% | 657,922,253 |
| 2014-01-16 | 2014-01-14 | 17.208 | 38,568,696 | +3,722 | 6.63% | 663,679,561 |
| 2014-01-14 | 2014-01-10 | 17.321 | 38,564,974 | -2,659 | 6.63% | 667,967,091 |
| 2014-01-13 | 2014-01-09 | 17.057 | 38,567,633 | -50,515 | 6.63% | 657,858,766 |
| 2014-01-10 | 2014-01-08 | 17.302 | 38,618,148 | -5,317 | 6.64% | 668,161,831 |
| 2014-01-08 | 2014-01-06 | 17.020 | 38,623,465 | +6,912 | 6.64% | 657,358,382 |
| 2014-01-07 | 2014-01-03 | 17.057 | 38,616,553 | -5,317 | 6.64% | 658,693,208 |
| 2014-01-06 | 2014-01-02 | 17.302 | 38,621,870 | +48,920 | 6.64% | 668,226,229 |
| 2014-01-03 | 2013-12-31 | 17.189 | 38,572,950 | -5,849 | 6.63% | 663,027,349 |
| 2013-12-30 | 2013-12-24 | 16.738 | 38,578,799 | -15,953 | 6.63% | 645,715,339 |
| 2013-12-23 | 2013-12-19 | 16.079 | 38,594,752 | -3,190 | 6.64% | 620,578,553 |
| 2013-12-20 | 2013-12-18 | 15.760 | 38,597,942 | +2,659 | 6.64% | 608,289,837 |
| 2013-12-19 | 2013-12-17 | 15.910 | 38,595,283 | +7,444 | 6.64% | 614,054,595 |
| 2013-12-18 | 2013-12-16 | 16.023 | 38,587,839 | +12,762 | 6.63% | 618,290,318 |
| 2013-12-17 | 2013-12-13 | 16.700 | 38,575,077 | +10,635 | 6.63% | 644,202,136 |
| 2013-12-16 | 2013-12-12 | 16.700 | 38,564,442 | -2,659 | 6.63% | 644,024,532 |
| 2013-12-13 | 2013-12-11 | 16.944 | 38,567,101 | +18,611 | 6.63% | 653,497,874 |
| 2013-12-12 | 2013-12-10 | 17.471 | 38,548,490 | -42,539 | 6.63% | 673,481,201 |
| 2013-12-10 | 2013-12-06 | 17.734 | 38,591,029 | -4,786 | 6.64% | 684,384,941 |
| 2013-12-09 | 2013-12-05 | 17.302 | 38,595,815 | -2,127 | 6.64% | 667,775,431 |
| 2013-12-06 | 2013-12-04 | 17.452 | 38,597,942 | +2,659 | 6.64% | 673,619,295 |
| 2013-12-05 | 2013-12-03 | 17.471 | 38,595,283 | -15,952 | 6.64% | 674,298,722 |
| 2013-12-04 | 2013-12-02 | 16.982 | 38,611,235 | -5,318 | 6.64% | 655,697,966 |
| 2013-12-02 | 2013-11-28 | 17.133 | 38,616,553 | +46,261 | 6.64% | 661,598,139 |
| 2013-11-29 | 2013-11-27 | 16.963 | 38,570,292 | +16,484 | 6.63% | 654,277,307 |
| 2013-11-28 | 2013-11-26 | 17.377 | 38,553,808 | -9,039 | 6.63% | 669,948,848 |
| 2013-11-26 | 2013-11-22 | 17.302 | 38,562,847 | -39,881 | 6.63% | 667,205,027 |
| 2013-11-25 | 2013-11-21 | 17.133 | 38,602,728 | +21,802 | 6.64% | 661,361,282 |
| 2013-11-22 | 2013-11-20 | 17.697 | 38,580,926 | +12,230 | 6.63% | 682,754,645 |
| 2013-11-20 | 2013-11-18 | 18.957 | 38,568,696 | +10,634 | 6.63% | 731,135,516 |
| 2013-11-19 | 2013-11-15 | 18.994 | 38,558,062 | -2,658 | 6.63% | 732,384,196 |
| 2013-11-18 | 2013-11-14 | 18.675 | 38,560,720 | -107 | 6.63% | 720,106,574 |
| 2013-11-15 | 2013-11-13 | 18.618 | 38,560,827 | -25,523 | 6.63% | 717,933,018 |
| 2013-11-13 | 2013-11-11 | 18.957 | 38,586,350 | -3,190 | 6.63% | 731,470,178 |
| 2013-11-12 | 2013-11-08 | 18.994 | 38,589,540 | -2,127 | 6.64% | 732,982,099 |
| 2013-11-06 | 2013-11-04 | 19.521 | 38,591,667 | -5,318 | 6.64% | 753,343,916 |
| 2013-11-05 | 2013-11-01 | 19.182 | 38,596,985 | +1,595 | 6.64% | 740,382,161 |
| 2013-10-31 | 2013-10-29 | 19.032 | 38,595,390 | -5,317 | 6.64% | 734,544,886 |
| 2013-10-30 | 2013-10-28 | 19.070 | 38,600,707 | -9,040 | 6.64% | 736,097,948 |
| 2013-10-29 | 2013-10-25 | 19.258 | 38,609,747 | +2,659 | 6.64% | 743,531,386 |
| 2013-10-28 | 2013-10-24 | 19.859 | 38,607,088 | +12,762 | 6.64% | 766,713,935 |
| 2013-10-25 | 2013-10-23 | 20.123 | 38,594,326 | +55,832 | 6.64% | 776,621,898 |
| 2013-10-24 | 2013-10-22 | 20.386 | 38,538,494 | -3,190 | 6.63% | 785,645,115 |
| 2013-10-23 | 2013-10-21 | 19.935 | 38,541,684 | -29,777 | 6.63% | 768,314,350 |
| 2013-10-22 | 2013-10-18 | 18.712 | 38,571,461 | +5,849 | 6.63% | 721,757,928 |
| 2013-10-21 | 2013-10-17 | 18.524 | 38,565,612 | -5,318 | 6.63% | 714,395,732 |
| 2013-10-18 | 2013-10-16 | 18.298 | 38,570,930 | -2,658 | 6.63% | 705,789,745 |
| 2013-10-17 | 2013-10-15 | 18.505 | 38,573,588 | +13,293 | 6.63% | 713,818,056 |
| 2013-10-16 | 2013-10-11 | 18.430 | 38,560,295 | -23,928 | 6.63% | 710,671,365 |
| 2013-10-15 | 2013-10-10 | 18.411 | 38,584,223 | -47,857 | 6.63% | 710,386,736 |
| 2013-10-11 | 2013-10-09 | 18.355 | 38,632,080 | -15,952 | 6.64% | 709,088,272 |
| 2013-10-10 | 2013-10-08 | 18.468 | 38,648,032 | -6,912 | 6.65% | 713,742,019 |
| 2013-10-09 | 2013-10-07 | 18.280 | 38,654,944 | +12,230 | 6.65% | 706,600,119 |
| 2013-10-07 | 2013-10-03 | 17.603 | 38,642,714 | +2,658 | 6.64% | 680,214,464 |
| 2013-10-04 | 2013-10-02 | 17.697 | 38,640,056 | +5,318 | 6.64% | 683,801,051 |
| 2013-10-02 | 2013-09-27 | 17.396 | 38,634,738 | +5,317 | 6.64% | 672,081,742 |
| 2013-09-30 | 2013-09-26 | 17.396 | 38,629,421 | -5,317 | 6.64% | 671,989,248 |
| 2013-09-27 | 2013-09-25 | 17.772 | 38,634,738 | +42,539 | 6.64% | 686,613,239 |
| 2013-09-26 | 2013-09-24 | 17.810 | 38,592,199 | +2,659 | 6.64% | 687,308,789 |
| 2013-09-25 | 2013-09-23 | 17.979 | 38,589,540 | +34,562 | 6.64% | 693,792,957 |
| 2013-09-24 | 2013-09-19 | 17.998 | 38,554,978 | +4,786 | 6.63% | 693,896,650 |
| 2013-09-23 | 2013-09-18 | 18.092 | 38,550,192 | -62,213 | 6.63% | 697,435,437 |
| 2013-09-17 | 2013-09-13 | 17.433 | 38,612,405 | -44,560 | 6.64% | 673,145,551 |
| 2013-09-16 | 2013-09-12 | 18.054 | 38,656,965 | +15,952 | 6.65% | 697,913,148 |
| 2013-09-13 | 2013-09-11 | 18.092 | 38,641,013 | +2,127 | 6.65% | 699,078,536 |
| 2013-09-11 | 2013-09-09 | 17.433 | 38,638,886 | -2,658 | 6.65% | 673,607,205 |
| 2013-09-10 | 2013-09-06 | 17.659 | 38,641,544 | -7,977 | 6.65% | 682,373,977 |
| 2013-09-09 | 2013-09-05 | 17.659 | 38,649,521 | +38,817 | 6.65% | 682,514,844 |
| 2013-09-06 | 2013-09-04 | 17.208 | 38,610,704 | +14,357 | 6.64% | 664,402,423 |
| 2013-09-05 | 2013-09-03 | 17.546 | 38,596,347 | -43,071 | 6.64% | 677,220,723 |
| 2013-09-04 | 2013-09-02 | 16.625 | 38,639,418 | -262,146 | 6.65% | 642,369,976 |
| 2013-09-03 | 2013-08-30 | 16.061 | 38,901,564 | -2,127 | 6.69% | 624,780,298 |
| 2013-09-02 | 2013-08-29 | 15.741 | 38,903,691 | +5,849 | 6.69% | 612,376,700 |
| 2013-08-30 | 2013-08-28 | 14.932 | 38,897,842 | -8,508 | 6.69% | 580,829,149 |
| 2013-08-29 | 2013-08-27 | 15.252 | 38,906,350 | +2,659 | 6.69% | 593,394,801 |
| 2013-08-28 | 2013-08-26 | 15.233 | 38,903,691 | -1,064 | 6.69% | 592,622,613 |
| 2013-08-27 | 2013-08-23 | 15.195 | 38,904,755 | +5,318 | 6.69% | 591,175,515 |
| 2013-08-26 | 2013-08-22 | 15.158 | 38,899,437 | +5,317 | 6.69% | 589,631,600 |
| 2013-08-23 | 2013-08-21 | 15.177 | 38,894,120 | +81,356 | 6.69% | 590,282,459 |
| 2013-08-22 | 2013-08-20 | 17.444 | 38,812,764 | +2,659 | 6.68% | 677,058,097 |
| 2013-08-21 | 2013-08-19 | 17.484 | 38,810,105 | +1,695,126 | 6.67% | 678,538,233 |
| 2013-08-20 | 2013-08-16 | 17.464 | 37,114,979 | -4,576 | 6.68% | 648,171,498 |
| 2013-08-19 | 2013-08-15 | 17.602 | 37,119,555 | +12,203 | 6.68% | 653,361,502 |
| 2013-08-16 | 2013-08-13 | 17.307 | 37,107,352 | +7,627 | 6.67% | 642,200,118 |
| 2013-08-15 | 2013-08-12 | 17.090 | 37,099,725 | +274,070 | 6.67% | 634,042,269 |
| 2013-08-13 | 2013-08-09 | 17.090 | 36,825,655 | +4,068 | 6.62% | 629,358,354 |
| 2013-08-12 | 2013-08-08 | 16.736 | 36,821,587 | -32,543 | 6.62% | 616,254,080 |
| 2013-08-09 | 2013-08-07 | 16.992 | 36,854,130 | -5,085 | 6.63% | 626,221,034 |
| 2013-08-08 | 2013-08-06 | 17.149 | 36,859,215 | +10,170 | 6.63% | 632,106,580 |
| 2013-08-07 | 2013-08-05 | 17.208 | 36,849,045 | +16,780 | 6.63% | 634,106,251 |
| 2013-08-06 | 2013-08-02 | 17.405 | 36,832,265 | -7,627 | 6.62% | 641,061,126 |
| 2013-08-05 | 2013-08-01 | 16.992 | 36,839,892 | +4,067 | 6.63% | 625,979,103 |
| 2013-08-02 | 2013-07-31 | 16.756 | 36,835,825 | -1,017 | 6.62% | 617,216,803 |
| 2013-08-01 | 2013-07-30 | 16.756 | 36,836,842 | +2,543 | 6.63% | 617,233,844 |
| 2013-07-31 | 2013-07-29 | 17.012 | 36,834,299 | +7,627 | 6.62% | 626,608,470 |
| 2013-07-30 | 2013-07-26 | 16.795 | 36,826,672 | +3,051 | 6.62% | 618,511,942 |
| 2013-07-29 | 2013-07-25 | 17.189 | 36,823,621 | +46,780 | 6.62% | 632,944,557 |
| 2013-07-22 | 2013-07-18 | 17.720 | 36,776,841 | -509 | 6.61% | 651,668,844 |
| 2013-07-19 | 2013-07-17 | 17.130 | 36,777,350 | -2,034 | 6.61% | 629,979,377 |
| 2013-07-17 | 2013-07-15 | 17.189 | 36,779,384 | +3,560 | 6.61% | 632,184,187 |
| 2013-07-16 | 2013-07-12 | 17.326 | 36,775,824 | -9,153 | 6.61% | 637,185,766 |
| 2013-07-15 | 2013-07-11 | 16.717 | 36,784,977 | -3,559 | 6.62% | 614,917,934 |
| 2013-07-12 | 2013-07-10 | 16.441 | 36,788,536 | -1,017 | 6.62% | 604,848,388 |
| 2013-07-11 | 2013-07-09 | 17.149 | 36,789,553 | +24,915 | 6.62% | 630,911,932 |
| 2013-07-09 | 2013-07-05 | 17.484 | 36,764,638 | -4,068 | 6.61% | 642,776,218 |
| 2013-07-08 | 2013-07-04 | 17.169 | 36,768,706 | +8,136 | 6.61% | 631,277,535 |
| 2013-07-04 | 2013-07-02 | 18.093 | 36,760,570 | +764,751 | 6.61% | 665,116,633 |
| 2013-07-03 | 2013-06-28 | 18.231 | 35,995,819 | +5,085 | 6.47% | 656,235,225 |
| 2013-07-02 | 2013-06-27 | 18.074 | 35,990,734 | -3,051 | 6.47% | 650,480,018 |
| 2013-06-28 | 2013-06-26 | 17.562 | 35,993,785 | -10,678 | 6.47% | 632,130,466 |
| 2013-06-26 | 2013-06-24 | 17.326 | 36,004,463 | -1,525 | 6.48% | 623,821,001 |
| 2013-06-25 | 2013-06-21 | 17.208 | 36,005,988 | +23,898 | 6.48% | 619,598,746 |
| 2013-06-24 | 2013-06-20 | 18.585 | 35,982,090 | -40,170 | 6.47% | 668,722,505 |
| 2013-06-21 | 2013-06-19 | 20.178 | 36,022,260 | +50,340 | 6.48% | 726,852,121 |
| 2013-06-20 | 2013-06-18 | 19.785 | 35,971,920 | +4,576 | 6.47% | 711,687,510 |
| 2013-06-11 | 2013-06-07 | 21.083 | 35,967,344 | +2,542 | 6.47% | 758,282,265 |
| 2013-06-05 | 2013-06-03 | 21.004 | 35,964,802 | +5,085 | 6.47% | 755,399,462 |
| 2013-06-03 | 2013-05-30 | 21.397 | 35,959,717 | -1,017 | 6.47% | 769,436,715 |
| 2013-05-29 | 2013-05-27 | 21.437 | 35,960,734 | +6,102 | 6.47% | 770,872,921 |
| 2013-05-27 | 2013-05-23 | 21.987 | 35,954,632 | +65,085 | 6.47% | 790,540,996 |
| 2013-05-24 | 2013-05-22 | 22.695 | 35,889,547 | -43,221 | 6.45% | 814,519,583 |
| 2013-05-23 | 2013-05-21 | 22.459 | 35,932,768 | -1,016 | 6.46% | 807,020,417 |
| 2013-05-22 | 2013-05-20 | 22.184 | 35,933,784 | -11,695 | 6.46% | 797,149,535 |
| 2013-05-21 | 2013-05-16 | 21.043 | 35,945,479 | -3,051 | 6.46% | 756,407,450 |
| 2013-05-20 | 2013-05-15 | 20.414 | 35,948,530 | +2,542 | 6.47% | 733,848,202 |
| 2013-05-14 | 2013-05-10 | 21.161 | 35,945,988 | -10,170 | 6.47% | 760,659,758 |
| 2013-05-13 | 2013-05-09 | 20.729 | 35,956,158 | -1,016 | 6.47% | 745,318,044 |
| 2013-05-10 | 2013-05-08 | 20.453 | 35,957,174 | -5,085 | 6.47% | 735,438,965 |
| 2013-05-09 | 2013-05-07 | 20.414 | 35,962,259 | +5,085 | 6.47% | 734,128,464 |
| 2013-05-07 | 2013-05-03 | 20.021 | 35,957,174 | -2,034 | 6.47% | 719,881,602 |
| 2013-05-06 | 2013-05-02 | 19.588 | 35,959,208 | -5,085 | 6.47% | 704,364,081 |
| 2013-05-02 | 2013-04-29 | 19.057 | 35,964,293 | -40,678 | 6.47% | 685,366,778 |
| 2013-04-30 | 2013-04-26 | 19.096 | 36,004,971 | +20,339 | 6.48% | 687,558,159 |
| 2013-04-29 | 2013-04-25 | 19.077 | 35,984,632 | -3,560 | 6.47% | 686,462,069 |
| 2013-04-25 | 2013-04-23 | 18.821 | 35,988,192 | -7,118 | 6.47% | 677,329,064 |
| 2013-04-23 | 2013-04-19 | 18.644 | 35,995,310 | +3,559 | 6.47% | 671,091,905 |
| 2013-04-19 | 2013-04-17 | 19.234 | 35,991,751 | -1,017 | 6.47% | 692,260,537 |
| 2013-04-18 | 2013-04-16 | 19.175 | 35,992,768 | +10,170 | 6.47% | 690,156,540 |
| 2013-04-15 | 2013-04-11 | 20.965 | 35,982,598 | -1,526 | 6.47% | 754,357,941 |
| 2013-04-12 | 2013-04-10 | 21.043 | 35,984,124 | -6,102 | 6.47% | 757,220,664 |
| 2013-04-10 | 2013-04-08 | 20.414 | 35,990,226 | -5,084 | 6.47% | 734,699,378 |
| 2013-04-09 | 2013-04-05 | 20.847 | 35,995,310 | -15,763 | 6.47% | 750,377,025 |
| 2013-04-08 | 2013-04-03 | 21.397 | 36,011,073 | +1,525 | 6.48% | 770,535,588 |
| 2013-04-05 | 2013-04-02 | 21.043 | 36,009,548 | -10,169 | 6.48% | 757,755,666 |
| 2013-04-03 | 2013-03-28 | 20.650 | 36,019,717 | +6,101 | 6.48% | 743,801,997 |
| 2013-03-28 | 2013-03-26 | 20.335 | 36,013,616 | +3,051 | 6.48% | 732,343,807 |
| 2013-03-27 | 2013-03-25 | 20.886 | 36,010,565 | +1,017 | 6.48% | 752,111,444 |
| 2013-03-26 | 2013-03-22 | 21.240 | 36,009,548 | -2,034 | 6.48% | 764,837,495 |
| 2013-03-25 | 2013-03-21 | 21.161 | 36,011,582 | -5,084 | 6.48% | 762,047,805 |
| 2013-03-21 | 2013-03-19 | 20.021 | 36,016,666 | -5,085 | 6.48% | 721,072,663 |
| 2013-03-20 | 2013-03-18 | 20.257 | 36,021,751 | +17,440,799 | 6.48% | 729,675,542 |
| 2013-03-19 | 2013-03-15 | 20.925 | 18,580,952 | +2,034 | 3.34% | 388,809,918 |
| 2013-03-18 | 2013-03-14 | 21.397 | 18,578,918 | -7,628 | 3.34% | 397,536,544 |
| 2013-03-15 | 2013-03-13 | 20.139 | 18,586,546 | +10,679 | 3.34% | 374,305,658 |
| 2013-03-14 | 2013-03-12 | 21.122 | 18,575,867 | -19,323 | 3.34% | 392,356,741 |
| 2013-03-13 | 2013-03-11 | 20.886 | 18,595,190 | +46,272 | 3.34% | 388,376,445 |
| 2013-03-12 | 2013-03-08 | 21.987 | 18,548,918 | +56,441 | 3.34% | 407,838,414 |
| 2013-03-11 | 2013-03-07 | 22.341 | 18,492,477 | +25,932 | 3.33% | 413,143,727 |
| 2013-03-08 | 2013-03-06 | 22.774 | 18,466,545 | +61,526 | 3.32% | 420,554,179 |
| 2013-03-07 | 2013-03-05 | 23.207 | 18,405,019 | -21,356 | 3.31% | 427,116,179 |
| 2013-03-06 | 2013-03-04 | 22.695 | 18,426,375 | +15,254 | 3.31% | 418,189,822 |
| 2013-03-04 | 2013-02-28 | 23.954 | 18,411,121 | -7,627 | 3.31% | 441,016,934 |
| 2013-03-01 | 2013-02-27 | 23.993 | 18,418,748 | -57,458 | 3.31% | 441,924,095 |
| 2013-02-28 | 2013-02-26 | 23.049 | 18,476,206 | -2,034 | 3.32% | 425,861,277 |
| 2013-02-27 | 2013-02-25 | 23.285 | 18,478,240 | -30,508 | 3.32% | 430,268,994 |
| 2013-02-26 | 2013-02-22 | 23.010 | 18,508,748 | +5,084 | 3.33% | 425,883,338 |
| 2013-02-22 | 2013-02-20 | 22.971 | 18,503,664 | +2,543 | 3.33% | 425,038,550 |
| 2013-02-20 | 2013-02-18 | 23.128 | 18,501,121 | -10,170 | 3.33% | 427,890,959 |
| 2013-02-19 | 2013-02-15 | 23.128 | 18,511,291 | -7,627 | 3.33% | 428,126,169 |
| 2013-02-18 | 2013-02-14 | 22.341 | 18,518,918 | -1,525 | 3.33% | 413,734,450 |
| 2013-02-15 | 2013-02-08 | 22.538 | 18,520,443 | +5,084 | 3.33% | 417,410,849 |
| 2013-02-14 | 2013-02-07 | 23.128 | 18,515,359 | +35,085 | 3.33% | 428,220,253 |
| 2013-02-08 | 2013-02-06 | 21.083 | 18,480,274 | +211,019 | 3.32% | 389,610,754 |
| 2013-02-07 | 2013-02-05 | 24.229 | 18,269,255 | +5,085 | 3.29% | 442,648,799 |
| 2013-02-06 | 2013-02-04 | 24.740 | 18,264,170 | +3,559 | 3.28% | 451,864,608 |
| 2013-02-01 | 2013-01-30 | 25.330 | 18,260,611 | -3,559 | 3.28% | 462,550,242 |
| 2013-01-31 | 2013-01-29 | 25.173 | 18,264,170 | -3,051 | 3.28% | 459,766,851 |
| 2013-01-29 | 2013-01-25 | 24.465 | 18,267,221 | +2,034 | 3.29% | 446,910,551 |
| 2013-01-28 | 2013-01-24 | 25.370 | 18,265,187 | -41,696 | 3.29% | 463,384,580 |
| 2013-01-25 | 2013-01-23 | 24.622 | 18,306,883 | -10,678 | 3.29% | 450,761,151 |
| 2013-01-24 | 2013-01-22 | 24.308 | 18,317,561 | +5,085 | 3.29% | 445,260,185 |
| 2013-01-23 | 2013-01-21 | 24.308 | 18,312,476 | -17,797 | 3.29% | 445,136,579 |
| 2013-01-22 | 2013-01-18 | 23.915 | 18,330,273 | +57,967 | 3.30% | 438,359,328 |
| 2013-01-21 | 2013-01-17 | 24.111 | 18,272,306 | +39,153 | 3.29% | 440,566,605 |
| 2013-01-18 | 2013-01-16 | 24.898 | 18,233,153 | +31,525 | 3.28% | 453,965,895 |
| 2013-01-17 | 2013-01-15 | 24.740 | 18,201,628 | +21,865 | 3.27% | 450,317,288 |
| 2013-01-16 | 2013-01-14 | 25.330 | 18,179,763 | +14,237 | 3.27% | 460,502,323 |
| 2013-01-15 | 2013-01-11 | 25.252 | 18,165,526 | -91,017 | 3.27% | 458,712,681 |
| 2013-01-14 | 2013-01-10 | 27.179 | 18,256,543 | -22,373 | 3.28% | 496,197,226 |
| 2013-01-11 | 2013-01-09 | 26.510 | 18,278,916 | +1,525 | 3.29% | 484,582,888 |
| 2013-01-10 | 2013-01-08 | 26.392 | 18,277,391 | +9,661 | 3.29% | 482,385,742 |
| 2013-01-09 | 2013-01-07 | 26.786 | 18,267,730 | -9,152 | 3.29% | 489,316,022 |
| 2013-01-08 | 2013-01-04 | 26.943 | 18,276,882 | -40,676,215 | 3.29% | 492,436,709 |
| 2013-01-07 | 2013-01-03 | 27.140 | 58,953,097 | -9,661 | 10.60% | 1,599,975,956 |
| 2013-01-04 | 2013-01-02 | 26.550 | 58,962,758 | +1,017 | 10.61% | 1,565,450,367 |
| 2013-01-03 | 2012-12-31 | 25.999 | 58,961,741 | -12,712 | 10.61% | 1,532,955,326 |
| 2013-01-02 | 2012-12-27 | 26.432 | 58,974,453 | -54,407 | 10.61% | 1,558,801,930 |
| 2012-12-28 | 2012-12-24 | 26.235 | 59,028,860 | +12,204 | 10.62% | 1,548,631,077 |
| 2012-12-27 | 2012-12-20 | 26.235 | 59,016,656 | +9,661 | 10.61% | 1,548,310,904 |
| 2012-12-21 | 2012-12-19 | 26.864 | 59,006,995 | +40,682,824 | 10.61% | 1,585,192,257 |
| 2012-12-20 | 2012-12-18 | 26.589 | 18,324,171 | -16,780 | 3.30% | 487,224,112 |
| 2012-12-19 | 2012-12-17 | 26.904 | 18,340,951 | -40,762,655 | 3.30% | 493,441,523 |
| 2012-12-18 | 2012-12-14 | 26.274 | 59,103,606 | +1,525 | 10.63% | 1,552,916,776 |
| 2012-12-17 | 2012-12-13 | 25.842 | 59,102,081 | -5,085 | 10.63% | 1,527,305,384 |
| 2012-12-14 | 2012-12-12 | 26.156 | 59,107,166 | +37,119 | 10.63% | 1,546,035,716 |
| 2012-12-13 | 2012-12-11 | 26.274 | 59,070,047 | -22,881 | 10.62% | 1,552,035,030 |
| 2012-12-12 | 2012-12-10 | 26.589 | 59,092,928 | -55,933 | 10.63% | 1,571,230,663 |
| 2012-12-11 | 2012-12-07 | 26.471 | 59,148,861 | -103,729 | 10.64% | 1,565,738,356 |
| 2012-12-10 | 2012-12-06 | 26.589 | 59,252,590 | -345,257 | 10.66% | 1,575,475,939 |
| 2012-12-07 | 2012-12-05 | 26.156 | 59,597,847 | +25,404,583 | 10.72% | 1,558,870,206 |
| 2012-12-06 | 2012-12-04 | 25.802 | 34,193,264 | +162,713 | 6.15% | 882,271,274 |
| 2012-12-05 | 2012-12-03 | 25.291 | 34,030,551 | -2,542 | 6.12% | 860,672,039 |
| 2012-12-04 | 2012-11-30 | 25.488 | 34,033,093 | +428,138 | 6.12% | 867,429,458 |
| 2012-12-03 | 2012-11-29 | 24.622 | 33,604,955 | +56,950 | 6.04% | 827,437,866 |
| 2012-11-30 | 2012-11-28 | 25.094 | 33,548,005 | +20,339 | 6.03% | 841,870,164 |
| 2012-11-29 | 2012-11-27 | 25.763 | 33,527,666 | +508 | 6.03% | 863,778,444 |
| 2012-11-27 | 2012-11-23 | 25.684 | 33,527,158 | +16,272 | 6.03% | 861,127,905 |
| 2012-11-26 | 2012-11-22 | 25.448 | 33,510,886 | +16,271 | 6.03% | 852,801,453 |
| 2012-11-23 | 2012-11-21 | 25.527 | 33,494,615 | +57,966 | 6.03% | 855,022,272 |
| 2012-11-22 | 2012-11-20 | 27.100 | 33,436,649 | +3,051 | 6.01% | 906,149,194 |
| 2012-11-21 | 2012-11-19 | 27.494 | 33,433,598 | +1,017 | 6.01% | 919,216,968 |
| 2012-11-20 | 2012-11-16 | 27.769 | 33,432,581 | -25,426,447 | 6.01% | 928,394,047 |
| 2012-11-19 | 2012-11-15 | 28.910 | 58,859,028 | -1,017 | 10.59% | 1,701,602,698 |
| 2012-11-16 | 2012-11-14 | 28.162 | 58,860,045 | -2,543 | 10.59% | 1,657,644,330 |
| 2012-11-15 | 2012-11-13 | 27.730 | 58,862,588 | -5,084 | 10.59% | 1,632,248,244 |
| 2012-11-14 | 2012-11-12 | 27.336 | 58,867,672 | +1,525 | 10.59% | 1,609,234,766 |
| 2012-11-13 | 2012-11-09 | 28.241 | 58,866,147 | -24,915 | 10.59% | 1,662,446,949 |
| 2012-11-12 | 2012-11-08 | 27.494 | 58,891,062 | -6,611 | 10.59% | 1,619,139,629 |
| 2012-11-09 | 2012-11-07 | 27.376 | 58,897,673 | +36,102 | 10.59% | 1,612,371,513 |
| 2012-11-08 | 2012-11-06 | 27.376 | 58,861,571 | -1,525 | 10.59% | 1,611,383,192 |
| 2012-11-07 | 2012-11-05 | 28.477 | 58,863,096 | -2,034 | 10.59% | 1,676,252,380 |
| 2012-11-06 | 2012-11-02 | 27.533 | 58,865,130 | -87,458 | 10.59% | 1,620,742,005 |
| 2012-11-05 | 2012-11-01 | 26.274 | 58,952,588 | +5,085 | 10.60% | 1,548,948,856 |
| 2012-11-02 | 2012-10-31 | 25.645 | 58,947,503 | +39,152 | 10.60% | 1,511,717,879 |
| 2012-11-01 | 2012-10-30 | 25.448 | 58,908,351 | +33,051 | 10.60% | 1,499,128,591 |
| 2012-10-31 | 2012-10-29 | 26.550 | 58,875,300 | -101,695 | 10.59% | 1,563,128,374 |
| 2012-10-30 | 2012-10-26 | 26.432 | 58,976,995 | +2,034 | 10.61% | 1,558,869,120 |
| 2012-10-29 | 2012-10-25 | 25.134 | 58,974,961 | +17,288 | 10.61% | 1,482,266,389 |
| 2012-10-24 | 2012-10-19 | 25.999 | 58,957,673 | +11,187 | 10.61% | 1,532,849,561 |
| 2012-10-22 | 2012-10-18 | 26.707 | 58,946,486 | -10,170 | 10.61% | 1,574,292,532 |
| 2012-10-19 | 2012-10-17 | 26.943 | 58,956,656 | -36,102 | 10.61% | 1,588,477,818 |
| 2012-10-18 | 2012-10-16 | 26.274 | 58,992,758 | -51,865 | 10.62% | 1,550,004,302 |
| 2012-10-17 | 2012-10-15 | 25.448 | 59,044,623 | -5,593 | 10.62% | 1,502,596,508 |
| 2012-10-16 | 2012-10-12 | 24.858 | 59,050,216 | -14,746 | 10.63% | 1,467,899,455 |
| 2012-10-15 | 2012-10-11 | 24.190 | 59,064,962 | +7,119 | 10.63% | 1,428,771,521 |
| 2012-10-12 | 2012-10-10 | 24.308 | 59,057,843 | -509 | 10.63% | 1,435,568,091 |
| 2012-10-11 | 2012-10-09 | 24.465 | 59,058,352 | -36,610 | 10.63% | 1,444,872,247 |
| 2012-10-10 | 2012-10-08 | 24.386 | 59,094,962 | -2,034 | 10.63% | 1,441,119,145 |
| 2012-10-09 | 2012-10-05 | 24.504 | 59,096,996 | +5,085 | 10.63% | 1,448,142,144 |
| 2012-10-08 | 2012-10-04 | 24.386 | 59,091,911 | +1,017 | 10.63% | 1,441,044,742 |
| 2012-10-04 | 2012-09-28 | 24.308 | 59,090,894 | -11,695 | 10.63% | 1,436,371,489 |
| 2012-10-03 | 2012-09-27 | 24.072 | 59,102,589 | -4,577 | 10.64% | 1,422,707,655 |
| 2012-09-28 | 2012-09-26 | 23.954 | 59,107,166 | -25,423 | 10.64% | 1,415,843,234 |
| 2012-09-27 | 2012-09-25 | 23.797 | 59,132,589 | +3,050 | 10.64% | 1,407,148,750 |
| 2012-09-26 | 2012-09-24 | 23.443 | 59,129,539 | -31,525 | 10.64% | 1,386,144,459 |
| 2012-09-25 | 2012-09-21 | 22.813 | 59,161,064 | +10,678 | 10.65% | 1,349,651,713 |
| 2012-09-24 | 2012-09-20 | 22.931 | 59,150,386 | -47,289 | 10.64% | 1,356,387,811 |
| 2012-09-21 | 2012-09-19 | 23.089 | 59,197,675 | -17,288 | 10.65% | 1,366,785,906 |
| 2012-09-20 | 2012-09-18 | 22.813 | 59,214,963 | +124,577 | 10.66% | 1,350,881,320 |
| 2012-09-19 | 2012-09-17 | 23.993 | 59,090,386 | -5,085 | 10.63% | 1,417,765,495 |
| 2012-09-18 | 2012-09-14 | 24.308 | 59,095,471 | +26,441 | 10.63% | 1,436,482,746 |
| 2012-09-17 | 2012-09-13 | 24.150 | 59,069,030 | +38,136 | 10.63% | 1,426,546,560 |
| 2012-09-14 | 2012-09-12 | 24.426 | 59,030,894 | +509 | 10.62% | 1,441,878,616 |
| 2012-09-13 | 2012-09-11 | 24.111 | 59,030,385 | +19,830 | 10.62% | 1,423,291,418 |
| 2012-09-12 | 2012-09-10 | 24.465 | 59,010,555 | -2,034 | 10.62% | 1,443,702,885 |
| 2012-09-11 | 2012-09-07 | 24.858 | 59,012,589 | -5,084 | 10.62% | 1,466,964,105 |
| 2012-09-07 | 2012-09-05 | 23.993 | 59,017,673 | +5,084 | 10.62% | 1,416,020,880 |
| 2012-09-06 | 2012-09-04 | 24.740 | 59,012,589 | -2,034 | 10.62% | 1,460,000,667 |
| 2012-09-05 | 2012-09-03 | 24.229 | 59,014,623 | -1,016 | 10.62% | 1,429,875,055 |
| 2012-09-04 | 2012-08-31 | 24.583 | 59,015,639 | -2,543 | 10.62% | 1,450,791,063 |
| 2012-09-03 | 2012-08-30 | 25.370 | 59,018,182 | -55,424 | 10.62% | 1,497,280,893 |
| 2012-08-31 | 2012-08-29 | 24.858 | 59,073,606 | -47,288 | 10.63% | 1,468,480,895 |
| 2012-08-30 | 2012-08-28 | 25.392 | 59,120,894 | -2,034 | 10.64% | 1,501,176,008 |
| 2012-08-29 | 2012-08-27 | 25.351 | 59,122,928 | +1,893,796 | 10.64% | 1,498,825,690 |
| 2012-08-28 | 2012-08-24 | 25.432 | 57,229,132 | +5,908 | 10.64% | 1,455,466,108 |
| 2012-08-27 | 2012-08-23 | 25.595 | 57,223,224 | +61,536 | 10.64% | 1,464,614,997 |
| 2012-08-24 | 2012-08-22 | 25.717 | 57,161,688 | +3,938 | 10.62% | 1,470,006,855 |
| 2012-08-23 | 2012-08-21 | 26.042 | 57,157,750 | +21,661 | 10.62% | 1,488,482,589 |
| 2012-08-21 | 2012-08-17 | 26.204 | 57,136,089 | +31,998 | 10.62% | 1,497,203,483 |
| 2012-08-20 | 2012-08-16 | 25.635 | 57,104,091 | -6,399 | 10.61% | 1,463,885,762 |
| 2012-08-17 | 2012-08-15 | 24.985 | 57,110,490 | +492 | 10.62% | 1,426,926,512 |
| 2012-08-16 | 2012-08-14 | 24.701 | 57,109,998 | +18,215 | 10.61% | 1,410,672,919 |
| 2012-08-15 | 2012-08-13 | 25.351 | 57,091,783 | +6,399 | 10.61% | 1,447,334,122 |
| 2012-08-14 | 2012-08-10 | 25.798 | 57,085,384 | +1,970 | 10.61% | 1,472,682,944 |
| 2012-08-13 | 2012-08-09 | 26.164 | 57,083,414 | -5,908 | 10.61% | 1,493,504,073 |
| 2012-08-10 | 2012-08-08 | 26.082 | 57,089,322 | -23,630 | 10.61% | 1,489,019,956 |
| 2012-08-09 | 2012-08-07 | 25.432 | 57,112,952 | +12,800 | 10.62% | 1,452,511,389 |
| 2012-08-07 | 2012-08-03 | 24.985 | 57,100,152 | -4,923 | 10.61% | 1,426,668,213 |
| 2012-08-06 | 2012-08-02 | 25.148 | 57,105,075 | +6,400 | 10.61% | 1,436,071,159 |
| 2012-08-03 | 2012-08-01 | 25.717 | 57,098,675 | -3,939 | 10.61% | 1,468,386,372 |
| 2012-08-02 | 2012-07-31 | 24.579 | 57,102,614 | -4,430 | 10.61% | 1,403,530,869 |
| 2012-08-01 | 2012-07-30 | 24.376 | 57,107,044 | -9,846 | 10.61% | 1,392,039,426 |
| 2012-07-31 | 2012-07-27 | 23.442 | 57,116,890 | +23,630 | 10.62% | 1,338,908,721 |
| 2012-07-30 | 2012-07-26 | 23.848 | 57,093,260 | +6,400 | 10.61% | 1,361,549,854 |
| 2012-07-27 | 2012-07-25 | 24.417 | 57,086,860 | +1,476 | 10.61% | 1,393,866,668 |
| 2012-07-25 | 2012-07-23 | 25.676 | 57,085,384 | -492 | 10.61% | 1,465,725,386 |
| 2012-07-24 | 2012-07-20 | 26.326 | 57,085,876 | +5,908 | 10.61% | 1,502,845,311 |
| 2012-07-23 | 2012-07-19 | 26.692 | 57,079,968 | +11,815 | 10.61% | 1,523,560,468 |
| 2012-07-20 | 2012-07-18 | 26.935 | 57,068,153 | -2,954 | 10.61% | 1,537,156,020 |
| 2012-07-17 | 2012-07-13 | 28.479 | 57,071,107 | -4,923 | 10.61% | 1,625,342,604 |
| 2012-07-16 | 2012-07-12 | 27.423 | 57,076,030 | -1,969 | 10.61% | 1,565,193,859 |
| 2012-07-13 | 2012-07-11 | 27.017 | 57,077,999 | -2,954 | 10.61% | 1,542,058,998 |
| 2012-07-12 | 2012-07-10 | 26.935 | 57,080,953 | +1,477 | 10.61% | 1,537,500,793 |
| 2012-07-11 | 2012-07-09 | 26.814 | 57,079,476 | +3,446 | 10.61% | 1,530,504,173 |
| 2012-07-10 | 2012-07-06 | 27.626 | 57,076,030 | -9,846 | 10.61% | 1,576,787,887 |
| 2012-07-09 | 2012-07-05 | 27.545 | 57,085,876 | -3,938 | 10.61% | 1,572,421,483 |
| 2012-07-06 | 2012-07-04 | 27.829 | 57,089,814 | -1,477 | 10.61% | 1,588,765,514 |
| 2012-07-05 | 2012-07-03 | 27.504 | 57,091,291 | +985 | 10.61% | 1,570,251,212 |
| 2012-07-04 | 2012-06-29 | 27.464 | 57,090,306 | +1,969 | 10.61% | 1,567,904,735 |
| 2012-07-03 | 2012-06-28 | 27.464 | 57,088,337 | -985 | 10.61% | 1,567,850,659 |
| 2012-06-29 | 2012-06-27 | 27.382 | 57,089,322 | +6,892 | 10.61% | 1,563,239,019 |
| 2012-06-28 | 2012-06-26 | 27.301 | 57,082,430 | +985 | 10.61% | 1,558,412,169 |
| 2012-06-27 | 2012-06-25 | 27.464 | 57,081,445 | +984 | 10.61% | 1,567,661,380 |
| 2012-06-26 | 2012-06-22 | 27.301 | 57,080,461 | -1,969 | 10.61% | 1,558,358,413 |
| 2012-06-22 | 2012-06-20 | 28.398 | 57,082,430 | +5,415 | 10.61% | 1,621,026,943 |
| 2012-06-21 | 2012-06-19 | 28.723 | 57,077,015 | +6,892 | 10.61% | 1,639,423,934 |
| 2012-06-20 | 2012-06-18 | 29.454 | 57,070,123 | +4,923 | 10.61% | 1,680,960,158 |
| 2012-06-19 | 2012-06-15 | 28.073 | 57,065,200 | -7,876 | 10.61% | 1,601,990,720 |
| 2012-06-18 | 2012-06-14 | 28.479 | 57,073,076 | +2,953 | 10.61% | 1,625,398,680 |
| 2012-06-15 | 2012-06-13 | 27.951 | 57,070,123 | +12,308 | 10.61% | 1,595,173,226 |
| 2012-06-14 | 2012-06-12 | 25.270 | 57,057,815 | +93,534 | 10.61% | 1,441,836,867 |
| 2012-06-08 | 2012-06-06 | 25.392 | 56,964,281 | +985 | 10.59% | 1,446,416,083 |
| 2012-06-07 | 2012-06-05 | 25.270 | 56,963,296 | +3,938 | 10.59% | 1,439,448,396 |
| 2012-06-06 | 2012-06-04 | 25.148 | 56,959,358 | +2,462 | 10.59% | 1,432,406,686 |
| 2012-06-01 | 2012-05-30 | 26.610 | 56,956,896 | -1,477 | 10.59% | 1,515,647,537 |
| 2012-05-31 | 2012-05-29 | 26.610 | 56,958,373 | +2,954 | 10.59% | 1,515,686,841 |
| 2012-05-29 | 2012-05-25 | 26.448 | 56,955,419 | -9,846 | 10.59% | 1,506,352,611 |
| 2012-05-28 | 2012-05-24 | 25.757 | 56,965,265 | +9,846 | 10.59% | 1,467,269,820 |
| 2012-05-23 | 2012-05-21 | 27.017 | 56,955,419 | -1,477 | 10.59% | 1,538,747,291 |
| 2012-05-22 | 2012-05-18 | 26.164 | 56,956,896 | -4,923 | 10.59% | 1,490,193,915 |
| 2012-05-21 | 2012-05-17 | 25.717 | 56,961,819 | -9,846 | 10.59% | 1,464,866,895 |
| 2012-05-18 | 2012-05-16 | 24.985 | 56,971,665 | -7,877 | 10.59% | 1,423,457,918 |
| 2012-05-17 | 2012-05-15 | 27.139 | 56,979,542 | +5,908 | 10.59% | 1,546,343,672 |
| 2012-05-16 | 2012-05-14 | 27.870 | 56,973,634 | -985 | 10.59% | 1,587,846,960 |
| 2012-05-14 | 2012-05-10 | 29.048 | 56,974,619 | +493 | 10.59% | 1,655,000,298 |
| 2012-05-11 | 2012-05-09 | 29.332 | 56,974,126 | +492 | 10.59% | 1,671,188,637 |
| 2012-05-10 | 2012-05-08 | 29.861 | 56,973,634 | +3,938 | 10.59% | 1,701,264,600 |
| 2012-05-09 | 2012-05-07 | 29.495 | 56,969,696 | +25,107 | 10.59% | 1,680,316,638 |
| 2012-05-08 | 2012-05-04 | 30.023 | 56,944,589 | +492 | 10.59% | 1,709,651,163 |
| 2012-05-07 | 2012-05-03 | 29.861 | 56,944,097 | -9,846 | 10.59% | 1,700,382,609 |
| 2012-05-04 | 2012-05-02 | 28.764 | 56,953,943 | +23,630 | 10.59% | 1,638,202,781 |
| 2012-05-03 | 2012-04-30 | 29.901 | 56,930,313 | +24,122 | 10.58% | 1,702,283,896 |
| 2012-05-02 | 2012-04-27 | 31.079 | 56,906,191 | +3,446 | 10.58% | 1,768,607,886 |
| 2012-04-30 | 2012-04-26 | 31.242 | 56,902,745 | +9,846 | 10.58% | 1,777,747,850 |
| 2012-04-27 | 2012-04-25 | 31.201 | 56,892,899 | +24,615 | 10.58% | 1,775,128,877 |
| 2012-04-26 | 2012-04-24 | 32.420 | 56,868,284 | -3,939 | 10.57% | 1,843,671,829 |
| 2012-04-25 | 2012-04-23 | 32.826 | 56,872,223 | -295 | 10.57% | 1,866,904,789 |
| 2012-04-24 | 2012-04-20 | 33.395 | 56,872,518 | -9,846 | 10.57% | 1,899,262,001 |
| 2012-04-20 | 2012-04-18 | 32.339 | 56,882,364 | +1,969 | 10.57% | 1,839,506,428 |
| 2012-04-18 | 2012-04-16 | 32.379 | 56,880,395 | +4,923 | 10.57% | 1,841,753,610 |
| 2012-04-17 | 2012-04-13 | 32.704 | 56,875,472 | -16,245 | 10.57% | 1,860,079,468 |
| 2012-04-16 | 2012-04-12 | 32.704 | 56,891,717 | -12,308 | 10.58% | 1,860,610,752 |
| 2012-04-12 | 2012-04-10 | 31.039 | 56,904,025 | +1,477 | 10.58% | 1,766,228,751 |
| 2012-04-10 | 2012-04-03 | 32.217 | 56,902,548 | +7,385 | 10.58% | 1,833,223,881 |
| 2012-04-05 | 2012-04-02 | 32.298 | 56,895,163 | -6,400 | 10.58% | 1,837,608,874 |
| 2012-04-03 | 2012-03-30 | 31.323 | 56,901,563 | +1,969 | 10.58% | 1,782,334,357 |
| 2012-04-02 | 2012-03-29 | 31.323 | 56,899,594 | -6,892 | 10.58% | 1,782,272,682 |
| 2012-03-29 | 2012-03-27 | 31.729 | 56,906,486 | +1,969 | 10.58% | 1,805,607,738 |
| 2012-03-27 | 2012-03-23 | 30.836 | 56,904,517 | +4,923 | 10.58% | 1,754,684,833 |
| 2012-03-22 | 2012-03-20 | 30.511 | 56,899,594 | +1,477 | 10.58% | 1,736,039,928 |
| 2012-03-21 | 2012-03-19 | 31.770 | 56,898,117 | -9,354 | 10.58% | 1,807,653,773 |
| 2012-03-20 | 2012-03-16 | 31.404 | 56,907,471 | +4,431 | 10.58% | 1,787,143,330 |
| 2012-03-19 | 2012-03-15 | 31.242 | 56,903,040 | +9,353 | 10.58% | 1,777,757,066 |
| 2012-03-16 | 2012-03-14 | 31.282 | 56,893,687 | +19,200 | 10.58% | 1,779,776,259 |
| 2012-03-13 | 2012-03-09 | 33.070 | 56,874,487 | -13,784 | 10.57% | 1,880,842,814 |
| 2012-03-12 | 2012-03-08 | 31.851 | 56,888,271 | -397,277 | 10.58% | 1,811,963,321 |
| 2012-03-09 | 2012-03-07 | 30.795 | 57,285,548 | +5,415 | 10.65% | 1,764,106,834 |
| 2012-03-07 | 2012-03-05 | 31.648 | 57,280,133 | -44,306 | 10.65% | 1,812,809,132 |
| 2012-03-06 | 2012-03-02 | 32.054 | 57,324,439 | -194,454 | 10.66% | 1,837,500,311 |
| 2012-03-05 | 2012-03-01 | 31.161 | 57,518,893 | -45,290 | 10.69% | 1,792,323,867 |
| 2012-03-02 | 2012-02-29 | 31.648 | 57,564,183 | -29,537 | 10.70% | 1,821,798,783 |
| 2012-03-01 | 2012-02-28 | 31.567 | 57,593,720 | -155,563 | 10.71% | 1,818,053,899 |
| 2012-02-29 | 2012-02-27 | 31.608 | 57,749,283 | -39,383 | 10.74% | 1,825,310,695 |
| 2012-02-28 | 2012-02-24 | 31.567 | 57,788,666 | +1,476 | 10.75% | 1,824,207,735 |
| 2012-02-27 | 2012-02-23 | 31.689 | 57,787,190 | -73,843 | 10.75% | 1,831,204,236 |
| 2012-02-24 | 2012-02-22 | 32.258 | 57,861,033 | -182,639 | 10.76% | 1,866,453,997 |
| 2012-02-23 | 2012-02-21 | 30.226 | 58,043,672 | -1,969 | 10.79% | 1,754,439,593 |
| 2012-02-22 | 2012-02-20 | 28.682 | 58,045,641 | -1,969 | 10.79% | 1,664,887,595 |
| 2012-02-21 | 2012-02-17 | 28.723 | 58,047,610 | -15,261 | 10.79% | 1,667,302,348 |
| 2012-02-17 | 2012-02-15 | 28.642 | 58,062,871 | +3,446 | 10.80% | 1,663,022,895 |
| 2012-02-16 | 2012-02-14 | 27.626 | 58,059,425 | +3,938 | 10.80% | 1,603,955,252 |
| 2012-02-14 | 2012-02-10 | 28.967 | 58,055,487 | -27,075 | 10.80% | 1,681,680,186 |
| 2012-02-13 | 2012-02-09 | 28.967 | 58,082,562 | -7,877 | 10.80% | 1,682,464,461 |
| 2012-02-10 | 2012-02-08 | 28.479 | 58,090,439 | +23,137 | 10.80% | 1,654,372,420 |
| 2012-02-09 | 2012-02-07 | 27.301 | 58,067,302 | -14,276 | 10.80% | 1,585,300,241 |
| 2012-02-08 | 2012-02-06 | 25.717 | 58,081,578 | +2,462 | 10.80% | 1,493,663,340 |
| 2012-02-07 | 2012-02-03 | 25.960 | 58,079,116 | -985 | 10.80% | 1,507,757,372 |
| 2012-02-02 | 2012-01-31 | 26.001 | 58,080,101 | -985 | 10.80% | 1,510,142,541 |
| 2012-01-31 | 2012-01-27 | 26.164 | 58,081,086 | -492 | 10.80% | 1,519,606,702 |
| 2012-01-30 | 2012-01-26 | 26.001 | 58,081,578 | +9,846 | 10.80% | 1,510,180,944 |
| 2012-01-26 | 2012-01-19 | 26.123 | 58,071,732 | -7,384 | 10.80% | 1,517,002,711 |
| 2012-01-20 | 2012-01-18 | 25.310 | 58,079,116 | -29,538 | 10.80% | 1,470,004,449 |
| 2012-01-19 | 2012-01-17 | 24.863 | 58,108,654 | +4,923 | 10.81% | 1,444,783,732 |
| 2012-01-18 | 2012-01-16 | 24.254 | 58,103,731 | +24,615 | 10.81% | 1,409,252,963 |
| 2012-01-16 | 2012-01-12 | 24.904 | 58,079,116 | -88,612 | 10.80% | 1,446,408,872 |
| 2012-01-13 | 2012-01-11 | 24.904 | 58,167,728 | +984 | 10.82% | 1,448,615,675 |
| 2012-01-12 | 2012-01-10 | 24.701 | 58,166,744 | -58,090 | 10.82% | 1,436,775,581 |
| 2012-01-11 | 2012-01-09 | 24.498 | 58,224,834 | -984 | 10.83% | 1,426,383,072 |
| 2012-01-10 | 2012-01-06 | 24.010 | 58,225,818 | -17,723 | 10.83% | 1,398,020,965 |
| 2012-01-09 | 2012-01-05 | 24.498 | 58,243,541 | -8,369 | 10.83% | 1,426,841,353 |
| 2012-01-06 | 2012-01-04 | 24.863 | 58,251,910 | -14,276 | 10.83% | 1,448,345,575 |
| 2011-12-29 | 2011-12-23 | 24.701 | 58,266,186 | +985 | 10.84% | 1,439,231,895 |
| 2011-12-28 | 2011-12-22 | 24.295 | 58,265,201 | +3,446 | 10.84% | 1,415,536,388 |
| 2011-12-20 | 2011-12-16 | 24.945 | 58,261,755 | -4,923 | 10.84% | 1,453,324,312 |
| 2011-12-19 | 2011-12-15 | 23.807 | 58,266,678 | +2,461 | 10.84% | 1,387,166,139 |
| 2011-12-15 | 2011-12-13 | 24.985 | 58,264,217 | +1,969 | 10.84% | 1,455,752,803 |
| 2011-12-13 | 2011-12-09 | 25.514 | 58,262,248 | +1,970 | 10.84% | 1,486,474,578 |
| 2011-12-12 | 2011-12-08 | 26.042 | 58,260,278 | -4,923 | 10.84% | 1,517,194,246 |
| 2011-12-09 | 2011-12-07 | 25.960 | 58,265,201 | +492 | 10.84% | 1,512,588,214 |
| 2011-12-08 | 2011-12-06 | 25.798 | 58,264,709 | -2,954 | 10.84% | 1,503,107,050 |
| 2011-12-07 | 2011-12-05 | 26.976 | 58,267,663 | -11,322 | 10.84% | 1,571,832,571 |
| 2011-12-06 | 2011-12-02 | 26.651 | 58,278,985 | -28,061 | 10.84% | 1,553,196,573 |
| 2011-12-05 | 2011-12-01 | 26.245 | 58,307,046 | -30,029 | 10.85% | 1,530,256,251 |
| 2011-12-02 | 2011-11-30 | 24.620 | 58,337,075 | -10,338 | 10.85% | 1,436,242,848 |
| 2011-11-30 | 2011-11-28 | 24.660 | 58,347,413 | -2,462 | 10.85% | 1,438,867,824 |
| 2011-11-29 | 2011-11-25 | 24.254 | 58,349,875 | +985 | 10.85% | 1,415,222,961 |
| 2011-11-25 | 2011-11-23 | 22.710 | 58,348,890 | -493 | 10.85% | 1,325,119,398 |
| 2011-11-24 | 2011-11-22 | 23.767 | 58,349,383 | -492 | 10.85% | 1,386,764,575 |
| 2011-11-23 | 2011-11-21 | 24.620 | 58,349,875 | +2,462 | 10.85% | 1,436,557,980 |
| 2011-11-22 | 2011-11-18 | 25.879 | 58,347,413 | -1,084 | 10.85% | 1,509,981,555 |
| 2011-11-21 | 2011-11-17 | 26.529 | 58,348,497 | -26,583 | 10.85% | 1,547,937,636 |
| 2011-11-18 | 2011-11-16 | 25.148 | 58,375,080 | -492 | 10.86% | 1,468,009,083 |
| 2011-11-11 | 2011-11-09 | 25.757 | 58,375,572 | -4,923 | 10.86% | 1,503,595,481 |
| 2011-11-08 | 2011-11-04 | 24.132 | 58,380,495 | -1,969 | 10.86% | 1,408,850,216 |
| 2011-11-07 | 2011-11-03 | 23.726 | 58,382,464 | -4,923 | 10.86% | 1,385,178,915 |
| 2011-11-01 | 2011-10-28 | 22.710 | 58,387,387 | -6,400 | 10.86% | 1,325,993,675 |
| 2011-10-31 | 2011-10-27 | 23.848 | 58,393,787 | -15,753 | 10.86% | 1,392,564,589 |
| 2011-10-28 | 2011-10-26 | 21.857 | 58,409,540 | -1,477 | 10.86% | 1,276,664,160 |
| 2011-10-27 | 2011-10-25 | 20.679 | 58,411,017 | -13,292 | 10.86% | 1,207,878,233 |
| 2011-10-26 | 2011-10-24 | 19.765 | 58,424,309 | -40,368 | 10.87% | 1,154,747,509 |
| 2011-10-25 | 2011-10-21 | 19.196 | 58,464,677 | -4,922 | 10.87% | 1,122,292,272 |
| 2011-10-24 | 2011-10-20 | 19.054 | 58,469,599 | -2,462 | 10.88% | 1,114,072,779 |
| 2011-10-21 | 2011-10-19 | 18.729 | 58,472,061 | +2,954 | 10.88% | 1,095,115,516 |
| 2011-10-20 | 2011-10-18 | 18.262 | 58,469,107 | +40,860 | 10.88% | 1,067,743,071 |
| 2011-10-19 | 2011-10-17 | 18.952 | 58,428,247 | +13,784 | 10.87% | 1,107,350,509 |
| 2011-10-18 | 2011-10-14 | 18.323 | 58,414,463 | +7,384 | 10.87% | 1,070,304,953 |
| 2011-10-17 | 2011-10-13 | 19.196 | 58,407,079 | +16,738 | 10.86% | 1,121,186,616 |
| 2011-10-14 | 2011-10-12 | 19.602 | 58,390,341 | +6,400 | 10.86% | 1,144,587,330 |
| 2011-10-13 | 2011-10-11 | 19.359 | 58,383,941 | -6,892 | 10.86% | 1,130,230,224 |
| 2011-10-12 | 2011-10-10 | 18.282 | 58,390,833 | +2,461 | 10.86% | 1,067,499,769 |
| 2011-10-11 | 2011-10-07 | 19.338 | 58,388,372 | -10,830 | 10.86% | 1,129,129,942 |
| 2011-10-10 | 2011-10-06 | 17.815 | 58,399,202 | +13,784 | 10.86% | 1,040,368,311 |
| 2011-10-07 | 2011-10-04 | 16.535 | 58,385,418 | +13,784 | 10.86% | 965,404,698 |
| 2011-10-06 | 2011-10-03 | 18.769 | 58,371,634 | +14,769 | 10.86% | 1,095,606,074 |
| 2011-10-04 | 2011-09-30 | 20.963 | 58,356,865 | -1,477 | 10.85% | 1,223,354,319 |
| 2011-10-03 | 2011-09-28 | 20.801 | 58,358,342 | +492 | 10.85% | 1,213,901,675 |
| 2011-09-30 | 2011-09-27 | 20.273 | 58,357,850 | +4,431 | 10.85% | 1,183,069,978 |
| 2011-09-28 | 2011-09-26 | 20.313 | 58,353,419 | +492 | 10.85% | 1,185,350,852 |
| 2011-09-27 | 2011-09-23 | 21.166 | 58,352,927 | +3,938 | 10.85% | 1,235,125,174 |
| 2011-09-26 | 2011-09-22 | 22.223 | 58,348,989 | +20,184 | 10.85% | 1,296,675,385 |
| 2011-09-22 | 2011-09-20 | 23.076 | 58,328,805 | -2,461 | 10.85% | 1,345,990,577 |
| 2011-09-21 | 2011-09-19 | 24.538 | 58,331,266 | -3,939 | 10.85% | 1,431,360,228 |
| 2011-09-15 | 2011-09-12 | 24.376 | 58,335,205 | +5,908 | 10.85% | 1,421,977,038 |
| 2011-09-08 | 2011-09-06 | 24.823 | 58,329,297 | +12,799 | 10.85% | 1,447,899,964 |
| 2011-09-05 | 2011-09-01 | 27.342 | 58,316,498 | -6,400 | 10.85% | 1,594,472,763 |
| 2011-09-02 | 2011-08-31 | 26.935 | 58,322,898 | -2,953 | 10.85% | 1,570,953,133 |
| 2011-09-01 | 2011-08-30 | 26.610 | 58,325,851 | -6,892 | 10.85% | 1,552,076,020 |
| 2011-08-30 | 2011-08-26 | 25.595 | 58,332,743 | -4,431 | 10.85% | 1,493,012,876 |
| 2011-08-29 | 2011-08-25 | 25.879 | 58,337,174 | -1,969 | 10.85% | 1,509,716,579 |
| 2011-08-26 | 2011-08-24 | 25.554 | 58,339,143 | -13,784 | 10.85% | 1,490,806,561 |
| 2011-08-25 | 2011-08-23 | 25.351 | 58,352,927 | -492 | 10.86% | 1,479,305,391 |
| 2011-08-24 | 2011-08-22 | 24.660 | 58,353,419 | +47,752 | 10.86% | 1,439,015,934 |
| 2011-08-23 | 2011-08-19 | 24.579 | 58,305,667 | +1,969 | 10.85% | 1,433,100,830 |
| 2011-08-22 | 2011-08-18 | 25.473 | 58,303,698 | -1,477 | 10.85% | 1,485,163,431 |
| 2011-08-19 | 2011-08-17 | 25.514 | 58,305,175 | -35,445 | 10.85% | 1,487,569,796 |
| 2011-08-17 | 2011-08-15 | 26.186 | 58,340,620 | +1,497,998 | 10.85% | 1,527,700,509 |
| 2011-08-16 | 2011-08-12 | 25.644 | 56,842,622 | -1,919 | 10.85% | 1,457,661,750 |
| 2011-08-15 | 2011-08-11 | 25.394 | 56,844,541 | -480 | 10.85% | 1,443,489,390 |
| 2011-08-12 | 2011-08-10 | 25.185 | 56,845,021 | +3,358 | 10.85% | 1,431,650,171 |
| 2011-08-11 | 2011-08-09 | 24.601 | 56,841,663 | +1,439 | 10.85% | 1,398,383,615 |
| 2011-08-10 | 2011-08-08 | 25.519 | 56,840,224 | +2,398 | 10.85% | 1,450,490,011 |
| 2011-08-08 | 2011-08-04 | 27.145 | 56,837,826 | -4,796 | 10.85% | 1,542,858,105 |
| 2011-08-05 | 2011-08-03 | 26.770 | 56,842,622 | +959 | 10.85% | 1,521,656,656 |
| 2011-08-04 | 2011-08-02 | 26.770 | 56,841,663 | +7,195 | 10.85% | 1,521,630,984 |
| 2011-08-03 | 2011-08-01 | 27.562 | 56,834,468 | +13,430 | 10.85% | 1,566,465,369 |
| 2011-08-02 | 2011-07-29 | 27.729 | 56,821,038 | +3,357 | 10.85% | 1,575,572,340 |
| 2011-08-01 | 2011-07-28 | 27.770 | 56,817,681 | -1,439 | 10.85% | 1,577,848,396 |
| 2011-07-29 | 2011-07-27 | 28.271 | 56,819,120 | +2,399 | 10.85% | 1,606,318,779 |
| 2011-07-28 | 2011-07-26 | 28.271 | 56,816,721 | -37,413 | 10.85% | 1,606,250,957 |
| 2011-07-27 | 2011-07-25 | 27.562 | 56,854,134 | -84,898 | 10.86% | 1,567,007,401 |
| 2011-07-26 | 2011-07-22 | 27.228 | 56,939,032 | +8,634 | 10.87% | 1,550,353,737 |
| 2011-07-25 | 2011-07-21 | 26.478 | 56,930,398 | -6,235 | 10.87% | 1,507,389,496 |
| 2011-07-22 | 2011-07-20 | 26.770 | 56,936,633 | +129,025 | 10.87% | 1,524,173,297 |
| 2011-07-21 | 2011-07-19 | 25.644 | 56,807,608 | +39,811 | 10.85% | 1,456,763,858 |
| 2011-07-20 | 2011-07-18 | 26.019 | 56,767,797 | +2,398 | 10.84% | 1,477,046,507 |
| 2011-07-19 | 2011-07-15 | 25.977 | 56,765,399 | +4,796 | 10.84% | 1,474,617,151 |
| 2011-07-18 | 2011-07-14 | 26.228 | 56,760,603 | -7,194 | 10.84% | 1,488,693,134 |
| 2011-07-15 | 2011-07-13 | 25.936 | 56,767,797 | -480 | 10.84% | 1,472,312,384 |
| 2011-07-14 | 2011-07-12 | 25.352 | 56,768,277 | +52,282 | 10.84% | 1,439,185,689 |
| 2011-07-13 | 2011-07-11 | 26.478 | 56,715,995 | +26,380 | 10.83% | 1,501,712,585 |
| 2011-07-12 | 2011-07-08 | 26.436 | 56,689,615 | +213,444 | 10.83% | 1,498,650,300 |
| 2011-07-11 | 2011-07-07 | 26.853 | 56,476,171 | +57,078 | 10.79% | 1,516,556,697 |
| 2011-07-08 | 2011-07-06 | 27.395 | 56,419,093 | +8,633 | 10.78% | 1,545,606,762 |
| 2011-07-07 | 2011-07-05 | 27.729 | 56,410,460 | -78,662 | 10.77% | 1,564,187,554 |
| 2011-07-06 | 2011-07-04 | 26.853 | 56,489,122 | +3,837 | 10.79% | 1,516,904,471 |
| 2011-07-05 | 2011-06-30 | 26.269 | 56,485,285 | -479 | 10.79% | 1,483,827,492 |
| 2011-07-04 | 2011-06-29 | 25.769 | 56,485,764 | +4,316 | 10.79% | 1,455,576,454 |
| 2011-06-30 | 2011-06-28 | 25.560 | 56,481,448 | +960 | 10.79% | 1,443,689,627 |
| 2011-06-29 | 2011-06-27 | 25.644 | 56,480,488 | +959 | 10.79% | 1,448,375,252 |
| 2011-06-28 | 2011-06-24 | 25.894 | 56,479,529 | +5,756 | 10.79% | 1,462,480,910 |
| 2011-06-27 | 2011-06-23 | 25.435 | 56,473,773 | -1,919 | 10.79% | 1,436,429,046 |
| 2011-06-24 | 2011-06-22 | 25.560 | 56,475,692 | +1,919 | 10.79% | 1,443,542,501 |
| 2011-06-23 | 2011-06-21 | 25.936 | 56,473,773 | +24,942 | 10.79% | 1,464,686,666 |
| 2011-06-22 | 2011-06-20 | 26.061 | 56,448,831 | +75,304 | 10.78% | 1,471,101,063 |
| 2011-06-21 | 2011-06-17 | 26.728 | 56,373,527 | +7,195 | 10.77% | 1,506,748,529 |
| 2011-06-20 | 2011-06-16 | 27.645 | 56,366,332 | -38,372 | 10.77% | 1,558,263,299 |
| 2011-06-17 | 2011-06-15 | 27.228 | 56,404,704 | +16,788 | 10.77% | 1,535,804,887 |
| 2011-06-16 | 2011-06-14 | 26.478 | 56,387,916 | +32,136 | 10.77% | 1,493,025,787 |
| 2011-06-15 | 2011-06-13 | 26.436 | 56,355,780 | +6,715 | 10.76% | 1,489,825,016 |
| 2011-06-14 | 2011-06-10 | 27.979 | 56,349,065 | +9,114 | 10.76% | 1,576,582,762 |
| 2011-06-13 | 2011-06-09 | 28.438 | 56,339,951 | -211,525 | 10.76% | 1,602,169,202 |
| 2011-06-09 | 2011-06-07 | 29.522 | 56,551,476 | +1,919 | 10.80% | 1,669,493,535 |
| 2011-06-08 | 2011-06-03 | 29.188 | 56,549,557 | +10,072 | 10.80% | 1,650,573,190 |
| 2011-06-07 | 2011-06-02 | 29.355 | 56,539,485 | +9,113 | 10.80% | 1,659,709,374 |
| 2011-06-03 | 2011-06-01 | 30.439 | 56,530,372 | -1,439 | 10.80% | 1,720,728,068 |
| 2011-06-01 | 2011-05-30 | 30.522 | 56,531,811 | -959 | 10.80% | 1,725,486,314 |
| 2011-05-31 | 2011-05-27 | 29.730 | 56,532,770 | +1,439 | 10.80% | 1,680,727,612 |
| 2011-05-27 | 2011-05-25 | 29.397 | 56,531,331 | +959 | 10.80% | 1,661,827,216 |
| 2011-05-25 | 2011-05-23 | 29.105 | 56,530,372 | +2,399 | 10.80% | 1,645,298,893 |
| 2011-05-24 | 2011-05-20 | 31.148 | 56,527,973 | -960 | 10.80% | 1,760,725,094 |
| 2011-05-23 | 2011-05-19 | 31.481 | 56,528,933 | +4,797 | 10.80% | 1,779,611,810 |
| 2011-05-19 | 2011-05-17 | 31.773 | 56,524,136 | +4,796 | 10.80% | 1,795,959,106 |
| 2011-05-17 | 2011-05-13 | 33.316 | 56,519,340 | -474,851 | 10.80% | 1,883,004,685 |
| 2011-05-16 | 2011-05-12 | 32.899 | 56,994,191 | -480 | 10.89% | 1,875,059,857 |
| 2011-05-13 | 2011-05-11 | 32.941 | 56,994,671 | -6,715 | 10.89% | 1,877,452,170 |
| 2011-05-11 | 2011-05-06 | 31.982 | 57,001,386 | -959 | 10.89% | 1,823,006,928 |
| 2011-05-09 | 2011-05-05 | 32.065 | 57,002,345 | +959 | 10.89% | 1,827,791,282 |
| 2011-05-04 | 2011-04-29 | 31.481 | 57,001,386 | -4,796 | 10.89% | 1,794,485,307 |
| 2011-04-27 | 2011-04-21 | 30.689 | 57,006,182 | +4,796 | 10.89% | 1,749,473,260 |
| 2011-04-19 | 2011-04-15 | 32.566 | 57,001,386 | -4,796 | 10.89% | 1,856,282,152 |
| 2011-04-18 | 2011-04-14 | 32.399 | 57,006,182 | -5,756 | 10.89% | 1,846,930,330 |
| 2011-04-15 | 2011-04-13 | 31.190 | 57,011,938 | +9,593 | 10.89% | 1,778,176,807 |
| 2011-04-14 | 2011-04-12 | 30.981 | 57,002,345 | -33,096 | 10.89% | 1,765,993,397 |
| 2011-04-13 | 2011-04-11 | 30.689 | 57,035,441 | -9,593 | 10.90% | 1,750,371,195 |
| 2011-04-11 | 2011-04-07 | 30.147 | 57,045,034 | -7,674 | 10.90% | 1,719,743,513 |
| 2011-04-07 | 2011-04-04 | 30.189 | 57,052,708 | -7,195 | 10.90% | 1,722,353,804 |
| 2011-04-04 | 2011-03-31 | 30.564 | 57,059,903 | -409,139 | 10.90% | 1,743,984,188 |
| 2011-04-01 | 2011-03-30 | 30.689 | 57,469,042 | -480 | 10.98% | 1,763,678,056 |
| 2011-03-31 | 2011-03-29 | 30.147 | 57,469,522 | -7,195 | 10.98% | 1,732,540,604 |
| 2011-03-29 | 2011-03-25 | 30.272 | 57,476,717 | -35,973 | 10.98% | 1,739,947,378 |
| 2011-03-22 | 2011-03-18 | 29.146 | 57,512,690 | +126,627 | 10.99% | 1,676,287,074 |
| 2011-03-18 | 2011-03-16 | 29.897 | 57,386,063 | +15,828 | 10.96% | 1,715,667,506 |
| 2011-03-17 | 2011-03-15 | 28.729 | 57,370,235 | +1,088,801 | 10.96% | 1,648,213,209 |
| 2011-03-16 | 2011-03-14 | 29.730 | 56,281,434 | -480 | 10.75% | 1,673,255,355 |
| 2011-03-15 | 2011-03-11 | 29.688 | 56,281,914 | -1,919 | 10.75% | 1,670,922,824 |
| 2011-03-11 | 2011-03-09 | 30.439 | 56,283,833 | +5,756 | 10.75% | 1,713,223,667 |
| 2011-03-10 | 2011-03-08 | 30.731 | 56,278,077 | -8,634 | 10.75% | 1,729,474,953 |
| 2011-03-09 | 2011-03-07 | 30.773 | 56,286,711 | -7,194 | 10.75% | 1,732,087,285 |
| 2011-03-08 | 2011-03-04 | 30.022 | 56,293,905 | +3,357 | 10.76% | 1,690,057,232 |
| 2011-03-04 | 2011-03-02 | 29.647 | 56,290,548 | -2,398 | 10.75% | 1,668,831,992 |
| 2011-03-03 | 2011-03-01 | 29.355 | 56,292,946 | +5,756 | 10.76% | 1,652,472,253 |
| 2011-03-02 | 2011-02-28 | 29.688 | 56,287,190 | +202,411 | 10.75% | 1,671,079,460 |
| 2011-03-01 | 2011-02-25 | 29.355 | 56,084,779 | +214,882 | 10.72% | 1,646,361,537 |
| 2011-02-28 | 2011-02-24 | 29.438 | 55,869,897 | +260,449 | 10.67% | 1,644,712,947 |
| 2011-02-25 | 2011-02-23 | 29.647 | 55,609,448 | +2,398 | 10.62% | 1,648,639,589 |
| 2011-02-24 | 2011-02-22 | 30.105 | 55,607,050 | +4,797 | 10.62% | 1,674,073,775 |
| 2011-02-23 | 2011-02-21 | 30.522 | 55,602,253 | -959 | 10.62% | 1,697,113,976 |
| 2011-02-22 | 2011-02-18 | 30.606 | 55,603,212 | +7,674 | 10.62% | 1,701,780,251 |
| 2011-02-21 | 2011-02-17 | 29.230 | 55,595,538 | +1,439 | 10.62% | 1,625,045,385 |
| 2011-02-18 | 2011-02-16 | 29.355 | 55,594,099 | +3,837 | 10.62% | 1,631,957,689 |
| 2011-02-17 | 2011-02-15 | 30.022 | 55,590,262 | -7,195 | 10.62% | 1,668,932,442 |
| 2011-02-16 | 2011-02-14 | 30.356 | 55,597,457 | -3,837 | 10.62% | 1,687,694,544 |
| 2011-02-15 | 2011-02-11 | 30.397 | 55,601,294 | +6,236 | 10.62% | 1,690,129,440 |
| 2011-02-14 | 2011-02-10 | 30.731 | 55,595,058 | +959 | 10.62% | 1,708,485,176 |
| 2011-02-11 | 2011-02-09 | 31.231 | 55,594,099 | -7,195 | 10.62% | 1,736,273,166 |
| 2011-02-10 | 2011-02-08 | 31.440 | 55,601,294 | -479 | 10.62% | 1,748,089,983 |
| 2011-02-08 | 2011-02-02 | 30.939 | 55,601,773 | +6,235 | 10.62% | 1,720,283,743 |
| 2011-02-07 | 2011-01-31 | 31.190 | 55,595,538 | +3,837 | 10.62% | 1,733,999,926 |
| 2011-02-01 | 2011-01-28 | 31.398 | 55,591,701 | -6,715 | 10.62% | 1,745,470,360 |
| 2011-01-31 | 2011-01-27 | 30.981 | 55,598,416 | +5,276 | 10.62% | 1,722,498,181 |
| 2011-01-28 | 2011-01-26 | 31.106 | 55,593,140 | +960 | 10.62% | 1,729,288,970 |
| 2011-01-27 | 2011-01-25 | 31.481 | 55,592,180 | +8,633 | 10.62% | 1,750,121,483 |
| 2011-01-25 | 2011-01-21 | 32.732 | 55,583,547 | -5,756 | 10.62% | 1,819,380,156 |
| 2011-01-24 | 2011-01-20 | 33.441 | 55,589,303 | +480 | 10.62% | 1,858,973,233 |
| 2011-01-21 | 2011-01-19 | 33.942 | 55,588,823 | -9,593 | 10.62% | 1,886,772,002 |
| 2011-01-20 | 2011-01-18 | 33.400 | 55,598,416 | -4,317 | 10.62% | 1,856,959,681 |
| 2011-01-19 | 2011-01-17 | 32.566 | 55,602,733 | -5,276 | 10.62% | 1,810,734,232 |
| 2011-01-18 | 2011-01-14 | 33.233 | 55,608,009 | -3,837 | 10.63% | 1,848,005,275 |
| 2011-01-17 | 2011-01-13 | 32.983 | 55,611,846 | -15,828 | 10.63% | 1,834,219,619 |
| 2011-01-14 | 2011-01-12 | 31.648 | 55,627,674 | +7,194 | 10.63% | 1,760,516,972 |
| 2011-01-13 | 2011-01-11 | 31.231 | 55,620,480 | +2,399 | 10.63% | 1,737,097,077 |
| 2011-01-12 | 2011-01-10 | 31.607 | 55,618,081 | +1,918 | 10.63% | 1,757,894,249 |
| 2011-01-11 | 2011-01-07 | 31.190 | 55,616,163 | -9,593 | 10.63% | 1,734,643,210 |
| 2011-01-07 | 2011-01-05 | 31.565 | 55,625,756 | +959 | 10.63% | 1,755,817,387 |
| 2011-01-06 | 2011-01-04 | 30.814 | 55,624,797 | -1,438 | 10.63% | 1,714,037,885 |
| 2011-01-05 | 2011-01-03 | 30.231 | 55,626,235 | +2,877 | 10.63% | 1,681,609,732 |
| 2011-01-04 | 2010-12-31 | 30.314 | 55,623,358 | +480 | 10.63% | 1,686,161,443 |
| 2011-01-03 | 2010-12-29 | 30.564 | 55,622,878 | -3,357 | 10.63% | 1,700,062,822 |
| 2010-12-30 | 2010-12-28 | 30.439 | 55,626,235 | -3,358 | 10.63% | 1,693,207,041 |
| 2010-12-29 | 2010-12-24 | 30.647 | 55,629,593 | -480 | 10.63% | 1,704,907,264 |
| 2010-12-28 | 2010-12-22 | 32.315 | 55,630,073 | -16,308 | 10.63% | 1,797,706,844 |
| 2010-12-23 | 2010-12-21 | 31.523 | 55,646,381 | +5,276 | 10.63% | 1,754,148,110 |
| 2010-12-22 | 2010-12-20 | 30.856 | 55,641,105 | +6,236 | 10.63% | 1,716,860,486 |
| 2010-12-21 | 2010-12-17 | 29.980 | 55,634,869 | +480 | 10.63% | 1,667,951,812 |
| 2010-12-20 | 2010-12-16 | 29.814 | 55,634,389 | +4,316 | 10.63% | 1,658,658,215 |
| 2010-12-17 | 2010-12-15 | 31.023 | 55,630,073 | +5,756 | 10.63% | 1,725,798,570 |
| 2010-12-16 | 2010-12-14 | 31.231 | 55,624,317 | -959 | 10.63% | 1,737,216,912 |
| 2010-12-15 | 2010-12-13 | 31.690 | 55,625,276 | -480 | 10.63% | 1,762,760,501 |
| 2010-12-14 | 2010-12-10 | 31.315 | 55,625,756 | +2,398 | 10.63% | 1,741,900,737 |
| 2010-12-13 | 2010-12-09 | 30.522 | 55,623,358 | +3,358 | 10.63% | 1,697,758,151 |
| 2010-12-10 | 2010-12-08 | 31.481 | 55,620,000 | +9,593 | 10.63% | 1,750,997,297 |
| 2010-12-09 | 2010-12-07 | 31.898 | 55,610,407 | +7,195 | 10.63% | 1,773,883,313 |
| 2010-12-07 | 2010-12-03 | 33.358 | 55,603,212 | -15,829 | 10.62% | 1,854,801,363 |
| 2010-12-06 | 2010-12-02 | 33.274 | 55,619,041 | -959 | 10.63% | 1,850,691,060 |
| 2010-12-03 | 2010-12-01 | 33.274 | 55,620,000 | -3,837 | 10.63% | 1,850,722,971 |
| 2010-12-02 | 2010-11-30 | 33.191 | 55,623,837 | +26,860 | 10.63% | 1,846,211,921 |
| 2010-12-01 | 2010-11-29 | 34.192 | 55,596,977 | -480 | 10.62% | 1,900,958,212 |
| 2010-11-30 | 2010-11-26 | 32.399 | 55,597,457 | +480 | 10.62% | 1,801,289,369 |
| 2010-11-29 | 2010-11-25 | 32.983 | 55,596,977 | +4,797 | 10.62% | 1,833,729,202 |
| 2010-11-26 | 2010-11-24 | 33.400 | 55,592,180 | +5,180 | 10.62% | 1,856,751,401 |
| 2010-11-24 | 2010-11-22 | 35.234 | 55,587,000 | +1,746,877 | 10.62% | 1,958,562,723 |
| 2010-11-23 | 2010-11-19 | 32.816 | 53,840,123 | -6,715 | 10.29% | 1,766,803,761 |
| 2010-11-22 | 2010-11-18 | 31.523 | 53,846,838 | -19,186,871 | 10.29% | 1,697,420,882 |
| 2010-11-19 | 2010-11-17 | 30.689 | 73,033,709 | +22,063 | 14.91% | 2,241,344,999 |
| 2010-11-18 | 2010-11-16 | 31.898 | 73,011,646 | +8,634 | 14.91% | 2,328,955,090 |
| 2010-11-17 | 2010-11-15 | 32.482 | 73,003,012 | -3,837 | 14.91% | 2,371,296,040 |
| 2010-11-16 | 2010-11-12 | 33.775 | 73,006,849 | +1,439 | 14.91% | 2,465,790,431 |
| 2010-11-15 | 2010-11-11 | 35.359 | 73,005,410 | +8,634 | 14.91% | 2,581,418,606 |
| 2010-11-09 | 2010-11-05 | 32.482 | 72,996,776 | -192 | 14.91% | 2,371,093,481 |
| 2010-11-08 | 2010-11-04 | 32.482 | 72,996,968 | -2,399 | 14.91% | 2,371,099,717 |
| 2010-11-05 | 2010-11-03 | 32.065 | 72,999,367 | -1,439 | 14.91% | 2,340,738,905 |
| 2010-11-04 | 2010-11-02 | 32.524 | 73,000,806 | -64,752 | 14.91% | 2,374,268,318 |
| 2010-11-03 | 2010-11-01 | 29.605 | 73,065,558 | -11,991 | 14.92% | 2,163,109,942 |
| 2010-11-01 | 2010-10-28 | 29.146 | 73,077,549 | -1,439 | 14.92% | 2,129,946,466 |
| 2010-10-29 | 2010-10-27 | 29.438 | 73,078,988 | -36,933 | 14.92% | 2,151,318,764 |
| 2010-10-27 | 2010-10-25 | 29.105 | 73,115,921 | -9,593 | 14.93% | 2,128,016,137 |
| 2010-10-26 | 2010-10-22 | 28.855 | 73,125,514 | -5,756 | 14.93% | 2,110,000,536 |
| 2010-10-25 | 2010-10-21 | 28.980 | 73,131,270 | -14,869 | 14.93% | 2,119,314,744 |
| 2010-10-22 | 2010-10-20 | 28.729 | 73,146,139 | -3,357 | 14.94% | 2,101,445,679 |
| 2010-10-21 | 2010-10-19 | 28.312 | 73,149,496 | +5,755 | 14.94% | 2,071,040,787 |
| 2010-10-20 | 2010-10-18 | 27.895 | 73,143,741 | +480 | 14.94% | 2,040,378,911 |
| 2010-10-19 | 2010-10-15 | 27.437 | 73,143,261 | +21,584 | 14.94% | 2,006,816,910 |
| 2010-10-18 | 2010-10-14 | 28.354 | 73,121,677 | +7,195 | 14.93% | 2,073,302,137 |
| 2010-10-15 | 2010-10-13 | 28.646 | 73,114,482 | +4,796 | 14.93% | 2,094,438,845 |
| 2010-10-14 | 2010-10-12 | 29.105 | 73,109,686 | +960 | 14.93% | 2,127,834,670 |
| 2010-10-13 | 2010-10-11 | 28.729 | 73,108,726 | +4,317 | 14.93% | 2,100,370,826 |
| 2010-10-12 | 2010-10-08 | 29.021 | 73,104,409 | +6,235 | 14.93% | 2,121,584,577 |
| 2010-10-08 | 2010-10-06 | 29.730 | 73,098,174 | -7,195 | 14.93% | 2,173,219,522 |
| 2010-10-07 | 2010-10-05 | 29.480 | 73,105,369 | +4,317 | 14.93% | 2,155,143,668 |
| 2010-10-06 | 2010-10-04 | 29.397 | 73,101,052 | -8,634 | 14.93% | 2,148,920,176 |
| 2010-10-05 | 2010-09-30 | 28.187 | 73,109,686 | -16,787 | 14.93% | 2,060,768,247 |
| 2010-10-04 | 2010-09-29 | 27.979 | 73,126,473 | -7,675 | 14.93% | 2,045,995,560 |
| 2010-09-30 | 2010-09-28 | 27.604 | 73,134,148 | -6,715 | 14.93% | 2,018,764,854 |
| 2010-09-29 | 2010-09-27 | 28.438 | 73,140,863 | -4,796 | 14.94% | 2,079,945,687 |
| 2010-09-28 | 2010-09-24 | 27.895 | 73,145,659 | -32,137 | 14.94% | 2,040,432,415 |
| 2010-09-27 | 2010-09-22 | 26.895 | 73,177,796 | +3,838 | 14.94% | 1,968,097,362 |
| 2010-09-24 | 2010-09-21 | 27.228 | 73,173,958 | -17,747 | 14.94% | 1,992,403,369 |
| 2010-09-22 | 2010-09-20 | 28.747 | 73,191,705 | -18,227 | 14.95% | 2,104,073,524 |
| 2010-09-21 | 2010-09-17 | 28.577 | 73,209,932 | +1,528,301 | 14.95% | 2,092,125,815 |
| 2010-09-20 | 2010-09-16 | 27.598 | 71,681,631 | -27,706 | 14.95% | 1,978,236,264 |
| 2010-09-17 | 2010-09-15 | 27.555 | 71,709,337 | -83,590 | 14.96% | 1,975,946,868 |
| 2010-09-16 | 2010-09-14 | 26.490 | 71,792,927 | -108,480 | 14.97% | 1,901,810,843 |
| 2010-09-15 | 2010-09-13 | 26.064 | 71,901,407 | -24,889 | 15.00% | 1,874,062,566 |
| 2010-09-14 | 2010-09-10 | 25.383 | 71,926,296 | -1,878 | 15.00% | 1,825,699,221 |
| 2010-09-13 | 2010-09-09 | 25.042 | 71,928,174 | +47,900 | 15.00% | 1,801,240,221 |
| 2010-09-10 | 2010-09-08 | 25.340 | 71,880,274 | +8,922 | 14.99% | 1,821,469,755 |
| 2010-09-09 | 2010-09-07 | 25.596 | 71,871,352 | +13,619 | 14.99% | 1,839,609,151 |
| 2010-09-08 | 2010-09-06 | 25.809 | 71,857,733 | +1,878 | 14.99% | 1,854,562,229 |
| 2010-09-07 | 2010-09-03 | 25.766 | 71,855,855 | +13,619 | 14.99% | 1,851,453,507 |
| 2010-09-06 | 2010-09-02 | 25.383 | 71,842,236 | +10,801 | 14.98% | 1,823,565,533 |
| 2010-09-03 | 2010-09-01 | 25.255 | 71,831,435 | +22,541 | 14.98% | 1,814,113,731 |
| 2010-09-02 | 2010-08-31 | 25.766 | 71,808,894 | -14,088 | 14.98% | 1,850,243,499 |
| 2010-09-01 | 2010-08-30 | 25.638 | 71,822,982 | +114,114 | 14.98% | 1,841,429,933 |
| 2010-08-31 | 2010-08-27 | 26.150 | 71,708,868 | +4,227 | 14.96% | 1,875,152,152 |
| 2010-08-30 | 2010-08-26 | 26.874 | 71,704,641 | -11,271 | 14.96% | 1,926,956,451 |
| 2010-08-27 | 2010-08-25 | 26.874 | 71,715,912 | -19,723 | 14.96% | 1,927,259,342 |
| 2010-08-26 | 2010-08-24 | 25.937 | 71,735,635 | +3,757 | 14.96% | 1,860,576,427 |
| 2010-08-25 | 2010-08-23 | 26.064 | 71,731,878 | +2,348 | 14.96% | 1,869,643,904 |
| 2010-08-24 | 2010-08-20 | 26.618 | 71,729,530 | +3,287 | 14.96% | 1,909,296,064 |
| 2010-08-23 | 2010-08-19 | 27.086 | 71,726,243 | -33,342 | 14.96% | 1,942,810,641 |
| 2010-08-20 | 2010-08-18 | 25.894 | 71,759,585 | -7,044 | 14.97% | 1,858,141,454 |
| 2010-08-18 | 2010-08-16 | 25.724 | 71,766,629 | +4,696 | 14.97% | 1,846,098,037 |
| 2010-08-17 | 2010-08-13 | 25.894 | 71,761,933 | +2,817 | 14.97% | 1,858,202,253 |
| 2010-08-16 | 2010-08-12 | 25.809 | 71,759,116 | +470 | 14.97% | 1,852,017,042 |
| 2010-08-13 | 2010-08-11 | 26.107 | 71,758,646 | -2,348 | 14.97% | 1,873,397,708 |
| 2010-08-12 | 2010-08-10 | 25.937 | 71,760,994 | +26,298 | 14.97% | 1,861,234,153 |
| 2010-08-11 | 2010-08-09 | 25.851 | 71,734,696 | +5,635 | 14.96% | 1,854,441,885 |
| 2010-08-10 | 2010-08-06 | 26.107 | 71,729,061 | +13,149 | 14.96% | 1,872,625,335 |
| 2010-08-09 | 2010-08-05 | 26.235 | 71,715,912 | +23,011 | 14.96% | 1,881,444,936 |
| 2010-08-06 | 2010-08-04 | 26.235 | 71,692,901 | +24,889 | 14.95% | 1,880,841,250 |
| 2010-08-05 | 2010-08-03 | 26.703 | 71,668,012 | +11,740 | 14.95% | 1,913,763,085 |
| 2010-08-04 | 2010-08-02 | 26.959 | 71,656,272 | -3,287 | 14.95% | 1,931,760,112 |
| 2010-08-03 | 2010-07-30 | 26.831 | 71,659,559 | +37,099 | 14.95% | 1,922,693,045 |
| 2010-08-02 | 2010-07-29 | 27.172 | 71,622,460 | -3,757 | 14.94% | 1,946,100,153 |
| 2010-07-30 | 2010-07-28 | 27.598 | 71,626,217 | -22,071 | 14.94% | 1,976,706,975 |
| 2010-07-29 | 2010-07-27 | 26.320 | 71,648,288 | +6,105 | 14.94% | 1,885,773,669 |
| 2010-07-28 | 2010-07-26 | 26.618 | 71,642,183 | +7,044 | 14.94% | 1,906,971,062 |
| 2010-07-27 | 2010-07-23 | 26.405 | 71,635,139 | +3,756 | 14.94% | 1,891,529,296 |
| 2010-07-26 | 2010-07-22 | 26.618 | 71,631,383 | +35,691 | 14.94% | 1,906,683,587 |
| 2010-07-23 | 2010-07-21 | 27.725 | 71,595,692 | +469 | 14.93% | 1,985,012,081 |
| 2010-07-22 | 2010-07-20 | 29.131 | 71,595,223 | -2,817 | 14.93% | 2,085,621,151 |
| 2010-07-21 | 2010-07-19 | 27.810 | 71,598,040 | +6,104 | 14.93% | 1,991,175,727 |
| 2010-07-20 | 2010-07-16 | 28.577 | 71,591,936 | -17,841,315 | 14.93% | 2,045,888,220 |
| 2010-07-19 | 2010-07-15 | 28.194 | 89,433,251 | +939 | 18.65% | 2,521,461,157 |
| 2010-07-15 | 2010-07-13 | 28.023 | 89,432,312 | +7,044 | 18.65% | 2,506,199,428 |
| 2010-07-14 | 2010-07-12 | 29.599 | 89,425,268 | -10,331 | 18.65% | 2,646,917,039 |
| 2010-07-13 | 2010-07-09 | 28.662 | 89,435,599 | -20,193 | 18.65% | 2,563,425,846 |
| 2010-07-12 | 2010-07-08 | 27.555 | 89,455,792 | -20,663 | 18.66% | 2,464,949,467 |
| 2010-07-09 | 2010-07-07 | 26.448 | 89,476,455 | -1,878 | 18.66% | 2,366,440,798 |
| 2010-07-08 | 2010-07-06 | 25.724 | 89,478,333 | +939 | 18.66% | 2,301,707,314 |
| 2010-07-07 | 2010-07-05 | 25.766 | 89,477,394 | -2,818 | 18.66% | 2,305,493,893 |
| 2010-07-06 | 2010-07-02 | 25.766 | 89,480,212 | +1,409 | 18.66% | 2,305,566,502 |
| 2010-07-05 | 2010-06-30 | 25.681 | 89,478,803 | +18,784 | 18.66% | 2,297,908,610 |
| 2010-07-02 | 2010-06-29 | 28.109 | 89,460,019 | -939 | 18.66% | 2,514,595,860 |
| 2010-06-30 | 2010-06-28 | 28.364 | 89,460,958 | -3,757 | 18.66% | 2,537,482,457 |
| 2010-06-29 | 2010-06-25 | 27.512 | 89,464,715 | -1,878 | 18.66% | 2,461,385,146 |
| 2010-06-24 | 2010-06-22 | 28.364 | 89,466,593 | -8,923 | 18.66% | 2,537,642,288 |
| 2010-06-23 | 2010-06-21 | 27.981 | 89,475,516 | +2,348 | 18.67% | 2,503,599,498 |
| 2010-06-22 | 2010-06-18 | 27.342 | 89,473,168 | -20,663 | 18.67% | 2,446,375,493 |
| 2010-06-21 | 2010-06-17 | 27.001 | 89,493,831 | -4,226 | 18.67% | 2,416,448,991 |
| 2010-06-18 | 2010-06-15 | 25.255 | 89,498,057 | +15,027 | 18.67% | 2,260,286,936 |
| 2010-06-17 | 2010-06-14 | 25.724 | 89,483,030 | -28,176 | 18.67% | 2,301,828,138 |
| 2010-06-14 | 2010-06-10 | 24.957 | 89,511,206 | -4,226 | 18.67% | 2,233,933,800 |
| 2010-06-08 | 2010-06-04 | 26.064 | 89,515,432 | -9,862 | 18.67% | 2,333,160,464 |
| 2010-06-07 | 2010-06-03 | 25.553 | 89,525,294 | -18,315 | 18.68% | 2,287,664,226 |
| 2010-06-04 | 2010-06-02 | 24.531 | 89,543,609 | +5,635 | 18.68% | 2,196,606,945 |
| 2010-06-03 | 2010-06-01 | 25.511 | 89,537,974 | -3,756 | 18.68% | 2,284,174,928 |
| 2010-06-02 | 2010-05-31 | 25.596 | 89,541,730 | -10,801 | 18.68% | 2,291,897,694 |
| 2010-06-01 | 2010-05-28 | 25.724 | 89,552,531 | -13,619 | 18.68% | 2,303,615,956 |
| 2010-05-31 | 2010-05-27 | 23.807 | 89,566,150 | -26,768 | 18.68% | 2,132,313,169 |
| 2010-05-28 | 2010-05-26 | 22.615 | 89,592,918 | +12,210 | 18.69% | 2,026,112,133 |
| 2010-05-27 | 2010-05-25 | 22.529 | 89,580,708 | +18,799,784 | 18.69% | 2,018,205,741 |
| 2010-05-26 | 2010-05-24 | 24.233 | 70,780,924 | +28,170,325 | 14.77% | 1,715,235,548 |
| 2010-05-25 | 2010-05-20 | 23.722 | 42,610,599 | -38,507 | 8.89% | 1,010,806,694 |
| 2010-05-24 | 2010-05-19 | 22.742 | 42,649,106 | +220,245 | 8.90% | 969,943,560 |
| 2010-05-20 | 2010-05-18 | 23.509 | 42,428,861 | +42,735 | 8.85% | 997,460,544 |
| 2010-05-19 | 2010-05-17 | 24.148 | 42,386,126 | +5,635 | 8.84% | 1,023,533,492 |
| 2010-05-18 | 2010-05-14 | 24.872 | 42,380,491 | +1,878 | 8.84% | 1,054,081,292 |
| 2010-05-17 | 2010-05-13 | 25.213 | 42,378,613 | -5,165 | 8.84% | 1,068,473,413 |
| 2010-05-14 | 2010-05-12 | 23.977 | 42,383,778 | +6,574 | 8.84% | 1,016,256,498 |
| 2010-05-13 | 2010-05-11 | 25.085 | 42,377,204 | +11,740 | 8.84% | 1,063,023,507 |
| 2010-05-12 | 2010-05-10 | 26.277 | 42,365,464 | +3,757 | 8.84% | 1,113,249,237 |
| 2010-05-11 | 2010-05-07 | 25.298 | 42,361,707 | +3,288 | 8.84% | 1,071,655,437 |
| 2010-05-10 | 2010-05-06 | 25.979 | 42,358,419 | +15,027 | 8.84% | 1,100,436,157 |
| 2010-05-07 | 2010-05-05 | 26.916 | 42,343,392 | +4,696 | 8.83% | 1,139,719,550 |
| 2010-05-06 | 2010-05-04 | 27.470 | 42,338,696 | -34,751 | 8.83% | 1,163,034,150 |
| 2010-05-05 | 2010-05-03 | 26.490 | 42,373,447 | -71,380 | 8.84% | 1,122,482,177 |
| 2010-05-04 | 2010-04-30 | 24.744 | 42,444,827 | +35,220 | 8.85% | 1,050,258,427 |
| 2010-05-03 | 2010-04-29 | 24.616 | 42,409,607 | +40,387 | 8.85% | 1,043,968,419 |
| 2010-04-30 | 2010-04-28 | 25.596 | 42,369,220 | +2,817 | 8.84% | 1,084,476,675 |
| 2010-04-29 | 2010-04-27 | 25.766 | 42,366,403 | -24,419 | 8.84% | 1,091,621,906 |
| 2010-04-28 | 2010-04-26 | 26.618 | 42,390,822 | +1,408 | 8.84% | 1,128,358,565 |
| 2010-04-26 | 2010-04-22 | 26.362 | 42,389,414 | +25,829 | 8.84% | 1,117,489,205 |
| 2010-04-23 | 2010-04-21 | 27.427 | 42,363,585 | -3,757 | 8.84% | 1,161,913,632 |
| 2010-04-22 | 2010-04-20 | 26.192 | 42,367,342 | +12,210 | 8.84% | 1,109,689,838 |
| 2010-04-21 | 2010-04-19 | 26.831 | 42,355,132 | +7,983 | 8.84% | 1,136,427,838 |
| 2010-04-20 | 2010-04-16 | 27.555 | 42,347,149 | +15,028 | 8.83% | 1,166,873,380 |
| 2010-04-19 | 2010-04-15 | 28.194 | 42,332,121 | +7,513 | 8.83% | 1,193,502,390 |
| 2010-04-16 | 2010-04-14 | 27.172 | 42,324,608 | +27,237 | 8.83% | 1,150,029,280 |
| 2010-04-15 | 2010-04-13 | 28.194 | 42,297,371 | +19,724 | 8.82% | 1,192,522,656 |
| 2010-04-14 | 2010-04-12 | 29.855 | 42,277,647 | -15,027 | 8.82% | 1,262,188,157 |
| 2010-04-13 | 2010-04-09 | 29.599 | 42,292,674 | -16,437 | 8.82% | 1,251,829,622 |
| 2010-04-12 | 2010-04-08 | 29.344 | 42,309,111 | -16,436 | 8.83% | 1,241,504,782 |
| 2010-04-09 | 2010-04-07 | 28.492 | 42,325,547 | +15,497 | 8.83% | 1,205,935,200 |
| 2010-04-08 | 2010-04-01 | 28.747 | 42,310,050 | -2,818 | 8.83% | 1,216,305,263 |
| 2010-04-07 | 2010-03-31 | 28.066 | 42,312,868 | -469 | 8.83% | 1,187,553,414 |
| 2010-04-01 | 2010-03-30 | 28.364 | 42,313,337 | +1,878 | 8.83% | 1,200,181,093 |
| 2010-03-31 | 2010-03-29 | 28.279 | 42,311,459 | +4,696 | 8.83% | 1,196,523,837 |
| 2010-03-30 | 2010-03-26 | 28.109 | 42,306,763 | +1,879 | 8.83% | 1,189,183,864 |
| 2010-03-29 | 2010-03-25 | 28.151 | 42,304,884 | +15,966 | 8.83% | 1,190,932,762 |
| 2010-03-26 | 2010-03-24 | 29.258 | 42,288,918 | -281,294 | 8.82% | 1,237,310,177 |
| 2010-03-25 | 2010-03-23 | 28.790 | 42,570,212 | -55,414 | 8.88% | 1,225,597,266 |
| 2010-03-24 | 2010-03-22 | 30.195 | 42,625,626 | +1,878 | 8.89% | 1,287,099,969 |
| 2010-03-22 | 2010-03-18 | 29.770 | 42,623,748 | -5,635 | 8.89% | 1,268,890,325 |
| 2010-03-19 | 2010-03-17 | 30.366 | 42,629,383 | -42,734 | 8.90% | 1,294,475,548 |
| 2010-03-18 | 2010-03-16 | 28.577 | 42,672,117 | -470 | 8.90% | 1,219,444,345 |
| 2010-03-17 | 2010-03-15 | 27.853 | 42,672,587 | +45,083 | 8.90% | 1,188,562,422 |
| 2010-03-15 | 2010-03-11 | 29.770 | 42,627,504 | +29,115 | 8.89% | 1,269,002,139 |
| 2010-03-12 | 2010-03-10 | 31.260 | 42,598,389 | -91,573 | 8.89% | 1,331,632,879 |
| 2010-03-11 | 2010-03-09 | 30.153 | 42,689,962 | +14,558 | 8.91% | 1,287,224,510 |
| 2010-03-10 | 2010-03-08 | 30.408 | 42,675,404 | -183,147 | 8.90% | 1,297,690,507 |
| 2010-03-09 | 2010-03-05 | 29.131 | 42,858,551 | -253,118 | 8.94% | 1,248,500,902 |
| 2010-03-08 | 2010-03-04 | 27.257 | 43,111,669 | -31,934 | 9.00% | 1,175,087,171 |
| 2010-03-05 | 2010-03-03 | 26.874 | 43,143,603 | -54,004 | 9.00% | 1,159,420,687 |
| 2010-03-04 | 2010-03-02 | 27.044 | 43,197,607 | -10,708 | 9.01% | 1,168,230,899 |
| 2010-03-03 | 2010-03-01 | 26.448 | 43,208,315 | +4,697 | 9.02% | 1,142,757,829 |
| 2010-03-02 | 2010-02-26 | 25.979 | 43,203,618 | -60,110 | 9.02% | 1,122,393,717 |
| 2010-03-01 | 2010-02-25 | 26.618 | 43,263,728 | -90,634 | 9.03% | 1,151,593,571 |
| 2010-02-26 | 2010-02-24 | 25.894 | 43,354,362 | +3,287 | 9.05% | 1,122,617,101 |
| 2010-02-25 | 2010-02-23 | 26.405 | 43,351,075 | -68,093 | 9.05% | 1,144,687,224 |
| 2010-02-24 | 2010-02-22 | 25.340 | 43,419,168 | +2,818 | 9.06% | 1,100,255,980 |
| 2010-02-23 | 2010-02-19 | 23.211 | 43,416,350 | +2,348 | 9.06% | 1,007,732,086 |
| 2010-02-22 | 2010-02-18 | 23.765 | 43,414,002 | -15,967 | 9.06% | 1,031,713,933 |
| 2010-02-19 | 2010-02-17 | 22.828 | 43,429,969 | +2,348 | 9.06% | 991,401,527 |
| 2010-02-18 | 2010-02-12 | 22.785 | 43,427,621 | +12,210 | 9.06% | 989,498,399 |
| 2010-02-17 | 2010-02-11 | 22.955 | 43,415,411 | -1,409 | 9.06% | 996,616,233 |
| 2010-02-12 | 2010-02-10 | 23.509 | 43,416,820 | +7,044 | 9.06% | 1,020,686,483 |
| 2010-02-11 | 2010-02-09 | 23.850 | 43,409,776 | +3,757 | 9.06% | 1,035,311,043 |
| 2010-02-10 | 2010-02-08 | 24.105 | 43,406,019 | +3,757 | 9.06% | 1,046,313,098 |
| 2010-02-09 | 2010-02-05 | 23.466 | 43,402,262 | +19,254 | 9.06% | 1,018,495,789 |
| 2010-02-08 | 2010-02-04 | 26.022 | 43,383,008 | -7,044 | 9.05% | 1,128,901,749 |
| 2010-02-05 | 2010-02-03 | 26.235 | 43,390,052 | +2,817 | 9.05% | 1,138,324,694 |
| 2010-02-04 | 2010-02-02 | 26.277 | 43,387,235 | +1,879 | 9.05% | 1,140,098,601 |
| 2010-02-03 | 2010-02-01 | 26.192 | 43,385,356 | -1,879 | 9.05% | 1,136,353,767 |
| 2010-02-02 | 2010-01-29 | 26.362 | 43,387,235 | +6,105 | 9.05% | 1,143,794,220 |
| 2010-02-01 | 2010-01-28 | 25.255 | 43,381,130 | +4,696 | 9.05% | 1,095,596,985 |
| 2010-01-29 | 2010-01-27 | 24.105 | 43,376,434 | +9,392 | 9.05% | 1,045,599,944 |
| 2010-01-28 | 2010-01-26 | 24.574 | 43,367,042 | +4,696 | 9.05% | 1,065,689,995 |
| 2010-01-27 | 2010-01-25 | 26.959 | 43,362,346 | +5,636 | 9.05% | 1,168,992,582 |
| 2010-01-26 | 2010-01-22 | 27.981 | 43,356,710 | +1,408 | 9.05% | 1,213,156,875 |
| 2010-01-25 | 2010-01-21 | 27.555 | 43,355,302 | +4,697 | 9.05% | 1,194,652,981 |
| 2010-01-22 | 2010-01-20 | 25.979 | 43,350,605 | -10,332 | 9.05% | 1,126,212,316 |
| 2010-01-21 | 2010-01-19 | 25.553 | 43,360,937 | +2,818 | 9.05% | 1,108,013,836 |
| 2010-01-20 | 2010-01-18 | 25.809 | 43,358,119 | +3,287 | 9.05% | 1,119,021,245 |
| 2010-01-18 | 2010-01-14 | 24.701 | 43,354,832 | +1,878 | 9.05% | 1,070,929,239 |
| 2010-01-14 | 2010-01-12 | 24.829 | 43,352,954 | -5,635 | 9.05% | 1,076,421,898 |
| 2010-01-13 | 2010-01-11 | 23.509 | 43,358,589 | -94 | 9.05% | 1,019,317,530 |
| 2010-01-12 | 2010-01-08 | 23.339 | 43,358,683 | -3,757 | 9.05% | 1,011,933,365 |
| 2010-01-08 | 2010-01-06 | 23.083 | 43,362,440 | +1,409 | 9.05% | 1,000,940,526 |
| 2010-01-06 | 2010-01-04 | 22.870 | 43,361,031 | +2,818 | 9.05% | 991,674,533 |
| 2010-01-05 | 2009-12-31 | 22.104 | 43,358,213 | -3,287 | 9.05% | 958,371,758 |
| 2010-01-04 | 2009-12-29 | 21.039 | 43,361,500 | -4,696 | 9.05% | 912,276,570 |
| 2009-12-29 | 2009-12-24 | 20.336 | 43,366,196 | +3,287 | 9.05% | 881,901,292 |
| 2009-12-28 | 2009-12-22 | 20.379 | 43,362,909 | +939 | 9.05% | 883,681,221 |
| 2009-12-23 | 2009-12-21 | 21.167 | 43,361,970 | -1,409 | 9.05% | 917,826,659 |
| 2009-12-22 | 2009-12-18 | 21.252 | 43,363,379 | -4,696 | 9.05% | 921,550,070 |
| 2009-12-21 | 2009-12-17 | 20.357 | 43,368,075 | +939 | 9.05% | 882,863,001 |
| 2009-12-18 | 2009-12-16 | 20.443 | 43,367,136 | +1,409 | 9.05% | 886,537,792 |
| 2009-12-17 | 2009-12-15 | 20.869 | 43,365,727 | +3,757 | 9.05% | 904,977,926 |
| 2009-12-15 | 2009-12-11 | 20.869 | 43,361,970 | -470 | 9.05% | 904,899,523 |
| 2009-12-14 | 2009-12-10 | 22.146 | 43,362,440 | -42,264 | 9.05% | 960,311,943 |
| 2009-12-11 | 2009-12-09 | 21.252 | 43,404,704 | -14,370 | 9.06% | 922,428,301 |
| 2009-12-10 | 2009-12-08 | 21.103 | 43,419,074 | -1,409 | 9.06% | 916,261,610 |
| 2009-12-08 | 2009-12-04 | 20.826 | 43,420,483 | -2,818 | 9.06% | 904,271,376 |
| 2009-12-07 | 2009-12-03 | 19.932 | 43,423,301 | -2,348 | 9.06% | 865,493,803 |
| 2009-12-04 | 2009-12-02 | 19.889 | 43,425,649 | -1,127 | 9.06% | 863,691,157 |
| 2009-12-02 | 2009-11-30 | 19.420 | 43,426,776 | -3,757 | 9.06% | 843,369,141 |
| 2009-12-01 | 2009-11-27 | 17.994 | 43,430,533 | +12,680 | 9.06% | 781,478,703 |
| 2009-11-30 | 2009-11-26 | 19.591 | 43,417,853 | +1,878 | 9.06% | 850,592,306 |
| 2009-11-27 | 2009-11-25 | 19.612 | 43,415,975 | +2,348 | 9.06% | 851,480,032 |
| 2009-11-25 | 2009-11-23 | 19.719 | 43,413,627 | +2,818 | 9.06% | 856,056,317 |
| 2009-11-24 | 2009-11-20 | 19.484 | 43,410,809 | +14,088 | 9.06% | 845,832,274 |
| 2009-11-23 | 2009-11-19 | 20.634 | 43,396,721 | +470 | 9.06% | 895,459,549 |
| 2009-11-20 | 2009-11-18 | 20.911 | 43,396,251 | +26,298 | 9.06% | 907,463,110 |
| 2009-11-19 | 2009-11-17 | 21.763 | 43,369,953 | -5,636 | 9.05% | 943,854,664 |
| 2009-11-18 | 2009-11-16 | 21.167 | 43,375,589 | -18,784 | 9.06% | 918,114,927 |
| 2009-11-17 | 2009-11-13 | 20.230 | 43,394,373 | -7,420 | 9.06% | 877,854,019 |
| 2009-11-16 | 2009-11-12 | 19.697 | 43,401,793 | -939 | 9.06% | 854,898,752 |
| 2009-11-13 | 2009-11-11 | 19.335 | 43,402,732 | +11,740 | 9.06% | 839,205,255 |
| 2009-11-12 | 2009-11-10 | 19.889 | 43,390,992 | +17,376 | 9.06% | 863,001,865 |
| 2009-11-11 | 2009-11-09 | 20.230 | 43,373,616 | +1,878 | 9.05% | 877,434,112 |
| 2009-11-10 | 2009-11-06 | 19.548 | 43,371,738 | -5,165 | 9.05% | 847,841,725 |
| 2009-11-09 | 2009-11-05 | 18.249 | 43,376,903 | +1,408 | 9.06% | 791,597,916 |
| 2009-11-06 | 2009-11-04 | 17.717 | 43,375,495 | +18,785 | 9.06% | 768,480,849 |
| 2009-11-04 | 2009-11-02 | 17.483 | 43,356,710 | +469 | 9.05% | 757,992,233 |
| 2009-11-02 | 2009-10-29 | 17.483 | 43,356,241 | +1,879 | 9.05% | 757,984,034 |
| 2009-10-28 | 2009-10-23 | 18.292 | 43,354,362 | -30,994 | 9.05% | 793,032,968 |
| 2009-10-27 | 2009-10-22 | 17.461 | 43,385,356 | +17,845 | 9.06% | 757,569,178 |
| 2009-10-23 | 2009-10-21 | 17.781 | 43,367,511 | +4,696 | 9.05% | 771,109,852 |
| 2009-10-22 | 2009-10-20 | 18.058 | 43,362,815 | -11,083 | 9.05% | 783,030,356 |
| 2009-10-21 | 2009-10-19 | 17.845 | 43,373,898 | -17,375 | 9.05% | 773,994,280 |
| 2009-10-20 | 2009-10-16 | 17.036 | 43,391,273 | +3,756 | 9.06% | 739,192,680 |
| 2009-10-19 | 2009-10-15 | 17.781 | 43,387,517 | +8,923 | 9.06% | 771,465,575 |
| 2009-10-16 | 2009-10-14 | 18.356 | 43,378,594 | -5,072 | 9.06% | 796,247,380 |
| 2009-10-15 | 2009-10-13 | 18.100 | 43,383,666 | -4,226 | 9.06% | 785,254,534 |
| 2009-10-13 | 2009-10-09 | 16.610 | 43,387,892 | +9,861 | 9.06% | 720,656,706 |
| 2009-10-12 | 2009-10-08 | 17.312 | 43,378,031 | +940 | 9.06% | 750,975,311 |
| 2009-10-08 | 2009-10-06 | 16.737 | 43,377,091 | +18,784 | 9.06% | 726,019,438 |
| 2009-10-07 | 2009-10-05 | 15.907 | 43,358,307 | -2,818 | 9.05% | 689,696,778 |
| 2009-10-05 | 2009-09-30 | 15.737 | 43,361,125 | -4,696 | 9.05% | 682,354,812 |
| 2009-09-30 | 2009-09-28 | 14.544 | 43,365,821 | +27,071,445 | 9.05% | 630,715,575 |
| 2009-09-24 | 2009-09-22 | 14.906 | 16,294,376 | +1,878 | 3.61% | 242,885,200 |
| 2009-09-23 | 2009-09-21 | 14.693 | 16,292,498 | -4,696 | 3.60% | 239,387,818 |
| 2009-09-22 | 2009-09-18 | 14.587 | 16,297,194 | +14,723,594 | 3.61% | 237,721,623 |
| 2009-09-18 | 2009-09-16 | 15.034 | 1,573,600 | -4,696 | 0.35% | 23,657,254 |
| 2009-09-16 | 2009-09-14 | 14.416 | 1,578,296 | -41,790,342 | 0.35% | 22,753,196 |
| 2009-09-15 | 2009-09-11 | 14.501 | 43,368,638 | +1,408 | 9.60% | 628,909,528 |
| 2009-09-11 | 2009-09-09 | 14.906 | 43,367,230 | +2,818 | 9.60% | 646,435,208 |
| 2009-09-08 | 2009-09-04 | 15.460 | 43,364,412 | -4,884 | 9.60% | 670,402,093 |
| 2009-09-02 | 2009-08-31 | 13.990 | 43,369,296 | -19,723 | 9.60% | 606,754,521 |
| 2009-08-31 | 2009-08-27 | 13.863 | 43,389,019 | -1,879 | 9.60% | 601,486,797 |
| 2009-08-26 | 2009-08-24 | 13.330 | 43,390,898 | -939 | 9.60% | 578,413,273 |
| 2009-08-21 | 2009-08-19 | 13.053 | 43,391,837 | -470 | 9.60% | 566,413,753 |
| 2009-08-19 | 2009-08-17 | 13.413 | 43,392,307 | +1,022,014 | 9.60% | 582,038,083 |
| 2009-08-18 | 2009-08-14 | 13.413 | 42,370,293 | +917 | 9.60% | 568,329,407 |
| 2009-08-17 | 2009-08-13 | 13.566 | 42,369,376 | -459 | 9.60% | 574,785,757 |
| 2009-08-14 | 2009-08-12 | 13.239 | 42,369,835 | +3,210 | 9.60% | 560,930,441 |
| 2009-08-13 | 2009-08-11 | 13.959 | 42,366,625 | -6,878 | 9.60% | 591,381,029 |
| 2009-08-12 | 2009-08-10 | 13.086 | 42,373,503 | +6,878 | 9.60% | 554,509,721 |
| 2009-08-11 | 2009-08-07 | 13.915 | 42,366,625 | -2,293 | 9.60% | 589,532,963 |
| 2009-08-10 | 2009-08-06 | 13.828 | 42,368,918 | -3,759 | 9.60% | 585,868,539 |
| 2009-08-07 | 2009-08-05 | 12.912 | 42,372,677 | -13,755 | 9.60% | 547,105,593 |
| 2009-08-06 | 2009-08-04 | 12.170 | 42,386,432 | +5,502 | 9.61% | 515,851,389 |
| 2009-08-04 | 2009-07-31 | 12.148 | 42,380,930 | -11,921 | 9.60% | 514,860,084 |
| 2009-08-03 | 2009-07-30 | 11.887 | 42,392,851 | +17,423 | 9.61% | 503,909,647 |
| 2009-07-31 | 2009-07-29 | 11.930 | 42,375,428 | -1,376 | 9.60% | 505,550,995 |
| 2009-07-29 | 2009-07-27 | 11.996 | 42,376,804 | -3,209 | 9.60% | 508,340,176 |
| 2009-07-28 | 2009-07-24 | 12.018 | 42,380,013 | +8,253 | 9.60% | 509,302,995 |
| 2009-07-27 | 2009-07-23 | 12.105 | 42,371,760 | +4,126 | 9.60% | 512,900,394 |
| 2009-07-23 | 2009-07-21 | 12.257 | 42,367,634 | +2,293 | 9.60% | 519,318,833 |
| 2009-07-22 | 2009-07-20 | 12.083 | 42,365,341 | -917 | 9.60% | 511,898,688 |
| 2009-07-21 | 2009-07-17 | 11.734 | 42,366,258 | +917 | 9.60% | 497,125,371 |
| 2009-07-16 | 2009-07-14 | 11.123 | 42,365,341 | -5,281,885 | 9.60% | 471,242,475 |
| 2009-07-15 | 2009-07-13 | 11.014 | 47,647,226 | -3,668 | 10.80% | 524,798,452 |
| 2009-07-14 | 2009-07-10 | 10.862 | 47,650,894 | +3,668 | 10.80% | 517,563,858 |
| 2009-07-13 | 2009-07-09 | 10.949 | 47,647,226 | -4,127 | 10.80% | 521,680,837 |
| 2009-07-10 | 2009-07-08 | 10.425 | 47,651,353 | +5,961 | 10.80% | 496,782,946 |
| 2009-07-09 | 2009-07-07 | 11.036 | 47,645,392 | +4,126 | 10.80% | 525,817,416 |
| 2009-07-08 | 2009-07-06 | 11.123 | 47,641,266 | +3,668 | 10.80% | 529,928,181 |
| 2009-07-02 | 2009-06-29 | 11.952 | 47,637,598 | -7,336 | 10.80% | 569,369,186 |
| 2009-06-30 | 2009-06-26 | 11.843 | 47,644,934 | +7,336 | 10.80% | 564,261,092 |
| 2009-06-29 | 2009-06-25 | 11.952 | 47,637,598 | -4,126 | 10.80% | 569,369,186 |
| 2009-06-22 | 2009-06-18 | 12.170 | 47,641,724 | +917 | 10.80% | 579,809,348 |
| 2009-06-17 | 2009-06-15 | 12.432 | 47,640,807 | -4,585 | 10.80% | 592,266,967 |
| 2009-06-15 | 2009-06-11 | 11.930 | 47,645,392 | -275 | 10.80% | 568,423,175 |
| 2009-06-10 | 2009-06-08 | 12.170 | 47,645,667 | -184 | 10.80% | 579,857,336 |
| 2009-06-09 | 2009-06-05 | 11.996 | 47,645,851 | -2,292 | 10.80% | 571,546,176 |
| 2009-06-08 | 2009-06-04 | 11.298 | 47,648,143 | +4,585 | 10.80% | 538,318,475 |
| 2009-06-03 | 2009-06-01 | 11.407 | 47,643,558 | +2,292 | 10.80% | 543,462,299 |
| 2009-06-01 | 2009-05-27 | 10.338 | 47,641,266 | +367 | 10.80% | 492,521,486 |
| 2009-05-20 | 2009-05-18 | 9.706 | 47,640,899 | -22,925 | 10.80% | 462,384,753 |
| 2009-05-19 | 2009-05-15 | 9.815 | 47,663,824 | -22,925 | 10.80% | 467,805,089 |
| 2009-05-12 | 2009-05-08 | 9.967 | 47,686,749 | -9,170 | 10.81% | 475,310,558 |
| 2009-05-04 | 2009-04-29 | 8.899 | 47,695,919 | -9,170 | 10.81% | 424,428,882 |
| 2009-04-29 | 2009-04-27 | 8.855 | 47,705,089 | +1,247,112 | 10.81% | 422,429,549 |
| 2009-04-27 | 2009-04-23 | 8.070 | 46,457,977 | -9,170 | 10.53% | 374,908,739 |
| 2009-04-24 | 2009-04-22 | 8.092 | 46,467,147 | +9,170 | 10.53% | 375,996,207 |
| 2009-04-23 | 2009-04-21 | 8.550 | 46,457,977 | +18,340 | 10.53% | 397,200,610 |
| 2009-04-17 | 2009-04-15 | 7.568 | 46,439,637 | -2,751 | 10.52% | 351,464,801 |
| 2009-04-16 | 2009-04-14 | 7.350 | 46,442,388 | -917 | 10.53% | 341,356,352 |
| 2009-04-14 | 2009-04-08 | 6.892 | 46,443,305 | +917 | 10.53% | 320,091,208 |
| 2009-04-06 | 2009-04-02 | 7.154 | 46,442,388 | -95,826 | 10.53% | 332,240,010 |
| 2009-03-12 | 2009-03-10 | 7.394 | 46,538,214 | -22,925 | 10.55% | 344,090,717 |
| 2009-03-06 | 2009-03-04 | 6.870 | 46,561,139 | -5,502 | 10.55% | 319,887,813 |
| 2009-03-02 | 2009-02-26 | 5.932 | 46,566,641 | -4,585 | 10.55% | 276,253,228 |
| 2009-02-27 | 2009-02-25 | 5.234 | 46,571,226 | -3,209 | 10.55% | 243,776,849 |
| 2009-02-25 | 2009-02-23 | 5.125 | 46,574,435 | -1,376 | 10.56% | 238,714,612 |
| 2009-02-23 | 2009-02-19 | 4.907 | 46,575,811 | +4,585 | 10.56% | 228,563,296 |
| 2009-02-19 | 2009-02-17 | 5.060 | 46,571,226 | +367 | 10.55% | 235,650,954 |
| 2009-02-12 | 2009-02-10 | 5.169 | 46,570,859 | -4,585 | 10.55% | 240,727,741 |
| 2009-02-10 | 2009-02-06 | 4.864 | 46,575,444 | -3,668 | 10.56% | 226,529,837 |
| 2009-01-13 | 2009-01-09 | 4.864 | 46,579,112 | +4,585 | 10.56% | 226,547,677 |
| 2009-01-09 | 2009-01-07 | 5.344 | 46,574,527 | -2,292 | 10.56% | 248,873,172 |
| 2009-01-07 | 2009-01-05 | 5.147 | 46,576,819 | -13,755 | 10.56% | 239,742,690 |
| 2008-12-15 | 2008-12-11 | 5.038 | 46,590,574 | +4,585 | 10.56% | 234,732,696 |
| 2008-12-10 | 2008-12-08 | 4.449 | 46,585,989 | +3,668 | 10.56% | 207,276,007 |
| 2008-12-02 | 2008-11-28 | 4.471 | 46,582,321 | -4,127 | 10.56% | 208,275,665 |
| 2008-12-01 | 2008-11-27 | 4.428 | 46,586,448 | -5,043 | 10.56% | 206,261,980 |
| 2008-11-28 | 2008-11-26 | 4.340 | 46,591,491 | +9,170 | 10.56% | 202,219,592 |
| 2008-11-25 | 2008-11-21 | 4.188 | 46,582,321 | -4,585 | 10.56% | 195,067,940 |
| 2008-11-19 | 2008-11-17 | 4.275 | 46,586,906 | +4,585 | 10.56% | 199,151,456 |
| 2008-11-17 | 2008-11-13 | 4.580 | 46,582,321 | +36,680 | 10.56% | 213,355,560 |
| 2008-10-21 | 2008-10-17 | 5.234 | 46,545,641 | -2,293 | 10.55% | 243,642,924 |
| 2008-10-03 | 2008-09-30 | 5.562 | 46,547,934 | -3,668 | 10.55% | 258,883,360 |
| 2008-10-02 | 2008-09-29 | 5.605 | 46,551,602 | +3,668 | 10.55% | 260,934,377 |
| 2008-09-18 | 2008-09-16 | 4.886 | 46,547,934 | +2,293 | 10.54% | 227,411,265 |
| 2008-09-16 | 2008-09-11 | 5.889 | 46,545,641 | +2,292 | 10.54% | 274,098,289 |
| 2008-09-12 | 2008-09-10 | 5.954 | 46,543,349 | +3,209 | 10.53% | 277,130,179 |
| 2008-09-11 | 2008-09-09 | 6.325 | 46,540,140 | +3,210 | 10.53% | 294,367,073 |
| 2008-09-01 | 2008-08-28 | 8.681 | 46,536,930 | +5,274,549 | 10.53% | 403,965,566 |
| 2008-08-15 | 2008-08-13 | 9.531 | 41,262,381 | +4,585 | 9.34% | 393,277,651 |
| 2008-08-14 | 2008-08-12 | 11.014 | 41,257,796 | +4,585 | 9.34% | 454,419,415 |
| 2008-08-13 | 2008-08-11 | 11.037 | 41,253,211 | +1,221,853 | 9.34% | 455,296,198 |
| 2008-08-07 | 2008-08-04 | 11.239 | 40,031,358 | +3,115 | 9.34% | 449,909,436 |
| 2008-07-29 | 2008-07-25 | 11.464 | 40,028,243 | -5,784 | 9.34% | 458,871,915 |
| 2008-07-14 | 2008-07-10 | 11.239 | 40,034,027 | -445 | 9.34% | 449,939,432 |
| 2008-06-30 | 2008-06-26 | 11.486 | 40,034,472 | +2,225 | 9.34% | 459,843,211 |
| 2008-06-27 | 2008-06-25 | 12.273 | 40,032,247 | +39,778,842 | 9.34% | 491,312,014 |
| 2008-06-26 | 2008-06-24 | 11.913 | 253,405 | -356 | 0.06% | 3,018,880 |
| 2008-06-10 | 2008-06-05 | 12.250 | 253,761 | -712 | 0.06% | 3,108,681 |
| 2008-05-29 | 2008-05-27 | 12.925 | 254,473 | -57,834 | 0.06% | 3,289,003 |
| 2008-05-28 | 2008-05-26 | 12.767 | 312,307 | -68,512 | 0.07% | 3,987,354 |
| 2008-05-27 | 2008-05-23 | 13.239 | 380,819 | -161,048 | 0.09% | 5,041,836 |
| 2008-05-20 | 2008-05-16 | 13.127 | 541,867 | -4,449 | 0.13% | 7,113,123 |
| 2008-05-07 | 2008-05-05 | 11.419 | 546,316 | -133,464 | 0.13% | 6,238,245 |
| 2008-04-16 | 2008-04-14 | 11.239 | 679,780 | -57,835 | 0.16% | 7,639,997 |
| 2008-03-03 | 2008-02-28 | 13.532 | 737,615 | -6,228 | 0.17% | 9,981,160 |
| 2008-02-28 | 2008-02-26 | 11.396 | 743,843 | -445 | 0.17% | 8,477,036 |
| 2008-02-25 | 2008-02-21 | 11.374 | 744,288 | -4,449 | 0.17% | 8,465,377 |
| 2008-02-21 | 2008-02-19 | 11.059 | 748,737 | +4,449 | 0.17% | 8,280,359 |
| 2008-01-25 | 2008-01-23 | 10.677 | 744,288 | +890 | 0.17% | 7,946,747 |
| 2008-01-24 | 2008-01-22 | 10.497 | 743,398 | +4,448 | 0.17% | 7,803,565 |
| 2008-01-18 | 2008-01-16 | 12.835 | 738,950 | -13,346 | 0.17% | 9,484,314 |
| 2008-01-17 | 2008-01-15 | 13.374 | 752,296 | -1,780 | 0.18% | 10,061,448 |
| 2008-01-15 | 2008-01-11 | 13.622 | 754,076 | -1,779 | 0.18% | 10,271,704 |
| 2008-01-11 | 2008-01-09 | 13.397 | 755,855 | -1,335 | 0.18% | 10,126,037 |
| 2008-01-04 | 2008-01-02 | 12.790 | 757,190 | -1,779 | 0.18% | 9,684,382 |
| 2008-01-02 | 2007-12-27 | 12.633 | 758,969 | -356 | 0.18% | 9,587,715 |
| 2007-12-27 | 2007-12-20 | 12.026 | 759,325 | -445 | 0.18% | 9,131,377 |
| 2007-12-19 | 2007-12-17 | 11.576 | 759,770 | +6,228 | 0.18% | 8,795,168 |
| 2007-12-18 | 2007-12-14 | 12.363 | 753,542 | +8,898 | 0.18% | 9,315,902 |
| 2007-12-17 | 2007-12-13 | 12.138 | 744,644 | +1,334 | 0.17% | 9,038,518 |
| 2007-12-11 | 2007-12-07 | 12.992 | 743,310 | -2,224 | 0.17% | 9,657,230 |
| 2007-12-07 | 2007-12-05 | 13.060 | 745,534 | -89 | 0.17% | 9,736,399 |
| 2007-12-06 | 2007-12-04 | 12.453 | 745,623 | +9,788 | 0.17% | 9,285,041 |
| 2007-12-05 | 2007-12-03 | 12.228 | 735,835 | -4,449 | 0.17% | 8,997,754 |
| 2007-12-04 | 2007-11-30 | 11.913 | 740,284 | +75,185 | 0.17% | 8,819,196 |
| 2007-11-28 | 2007-11-26 | 12.295 | 665,099 | +4,449 | 0.16% | 8,177,648 |
| 2007-11-27 | 2007-11-23 | 12.340 | 660,650 | -4,449 | 0.16% | 8,152,645 |
| 2007-11-23 | 2007-11-21 | 12.228 | 665,099 | -890 | 0.16% | 8,132,798 |
| 2007-11-22 | 2007-11-20 | 13.060 | 665,989 | +445 | 0.16% | 8,697,571 |
| 2007-11-20 | 2007-11-16 | 12.048 | 665,544 | -445 | 0.16% | 8,018,559 |
| 2007-11-19 | 2007-11-15 | 12.745 | 665,989 | +2,224 | 0.16% | 8,487,991 |
| 2007-11-15 | 2007-11-13 | 12.610 | 663,765 | -355 | 0.16% | 8,370,126 |
| 2007-11-14 | 2007-11-12 | 12.880 | 664,120 | +22,244 | 0.16% | 8,553,738 |
| 2007-11-13 | 2007-11-09 | 13.262 | 641,876 | -8,898 | 0.15% | 8,512,516 |
| 2007-11-12 | 2007-11-08 | 13.307 | 650,774 | -10,232 | 0.15% | 8,659,776 |
| 2007-11-08 | 2007-11-06 | 12.767 | 661,006 | +14,236 | 0.16% | 8,439,341 |
| 2007-11-07 | 2007-11-05 | 13.150 | 646,770 | +12,012 | 0.15% | 8,504,730 |
| 2007-11-06 | 2007-11-02 | 13.599 | 634,758 | +135,689 | 0.15% | 8,632,137 |
| 2007-11-05 | 2007-11-01 | 12.385 | 499,069 | +21,621 | 0.12% | 6,181,117 |
| 2007-11-02 | 2007-10-31 | 11.419 | 477,448 | +41,819 | 0.11% | 5,451,858 |
| 2007-11-01 | 2007-10-30 | 10.767 | 435,629 | -12,012 | 0.10% | 4,690,370 |
| 2007-10-31 | 2007-10-29 | 10.812 | 447,641 | +17,796 | 0.11% | 4,839,826 |
| 2007-10-30 | 2007-10-26 | 10.340 | 429,845 | -31,142 | 0.11% | 4,444,516 |
| 2007-10-26 | 2007-10-24 | 10.182 | 460,987 | +18,685 | 0.11% | 4,693,985 |
| 2007-10-24 | 2007-10-22 | 9.890 | 442,302 | +1,246 | 0.11% | 4,374,479 |
| 2007-10-22 | 2007-10-17 | 10.227 | 441,056 | +13,346 | 0.11% | 4,510,866 |
| 2007-10-17 | 2007-10-15 | 10.138 | 427,710 | -9,342 | 0.11% | 4,335,915 |
| 2007-10-16 | 2007-10-12 | 10.115 | 437,052 | +20,464 | 0.11% | 4,420,795 |
| 2007-10-15 | 2007-10-11 | 10.475 | 416,588 | -12,190 | 0.10% | 4,363,625 |
| 2007-10-12 | 2007-10-10 | 10.295 | 428,778 | -23,134 | 0.11% | 4,414,208 |
| 2007-10-11 | 2007-10-09 | 10.160 | 451,912 | -8,452 | 0.11% | 4,591,421 |
| 2007-10-10 | 2007-10-08 | 10.093 | 460,364 | +53,830 | 0.11% | 4,646,249 |
| 2007-10-09 | 2007-10-05 | 10.632 | 406,534 | -355 | 0.10% | 4,322,279 |
| 2007-10-04 | 2007-10-02 | 11.216 | 406,889 | -24,914 | 0.10% | 4,563,849 |
| 2007-10-03 | 2007-09-28 | 10.138 | 431,803 | +24,914 | 0.11% | 4,377,407 |
| 2007-10-02 | 2007-09-27 | 9.104 | 406,889 | -115,937 | 0.10% | 3,704,126 |
| 2007-09-27 | 2007-09-24 | 8.317 | 522,826 | -445 | 0.13% | 4,348,242 |
| 2007-09-25 | 2007-09-21 | 8.339 | 523,271 | -356 | 0.13% | 4,363,705 |
| 2007-09-24 | 2007-09-20 | 8.317 | 523,627 | -22,244 | 0.13% | 4,354,903 |
| 2007-09-20 | 2007-09-18 | 7.755 | 545,871 | +22,244 | 0.14% | 4,233,152 |
| 2007-09-13 | 2007-09-11 | 8.362 | 523,627 | -26,693 | 0.13% | 4,378,443 |
| 2007-09-12 | 2007-09-10 | 8.429 | 550,320 | -44,488 | 0.14% | 4,638,754 |
| 2007-09-11 | 2007-09-07 | 8.317 | 594,808 | -11,745 | 0.15% | 4,946,902 |
| 2007-09-05 | 2007-09-03 | 8.542 | 606,553 | -4,448 | 0.15% | 5,180,923 |
| 2007-09-03 | 2007-08-30 | 8.317 | 611,001 | -44,489 | 0.16% | 5,081,576 |
| 2007-08-31 | 2007-08-29 | 8.047 | 655,490 | -4,449 | 0.17% | 5,274,774 |
| 2007-08-30 | 2007-08-28 | 8.182 | 659,939 | +204,646 | 0.17% | 5,399,580 |
| 2007-08-27 | 2007-08-23 | 7.867 | 455,293 | +7,563 | 0.12% | 3,581,903 |
| 2007-08-23 | 2007-08-21 | 8.070 | 447,730 | +17,796 | 0.11% | 3,612,979 |
| 2007-08-22 | 2007-08-20 | 7.822 | 429,934 | +8,897 | 0.11% | 3,363,069 |
| 2007-08-20 | 2007-08-16 | 8.227 | 421,037 | +4,449 | 0.11% | 3,463,826 |
| 2007-08-16 | 2007-08-14 | 8.497 | 416,588 | -890 | 0.11% | 3,539,593 |
| 2007-08-14 | 2007-08-10 | 9.001 | 417,478 | -7,563 | 0.11% | 3,757,907 |
| 2007-08-13 | 2007-08-09 | 8.956 | 425,041 | -12,796 | 0.11% | 3,806,465 |
| 2007-08-01 | 2007-07-30 | 8.542 | 437,837 | -26,129 | 0.11% | 3,740,088 |
| 2007-07-31 | 2007-07-27 | 8.496 | 463,966 | +871 | 0.12% | 3,941,979 |
| 2007-07-27 | 2007-07-25 | 8.060 | 463,095 | +25,519 | 0.12% | 3,732,533 |
| 2007-07-26 | 2007-07-24 | 8.267 | 437,576 | +5,052 | 0.11% | 3,617,282 |
| 2007-07-25 | 2007-07-23 | 8.473 | 432,524 | -871 | 0.11% | 3,664,907 |
| 2007-07-24 | 2007-07-20 | 8.657 | 433,395 | -4,790 | 0.11% | 3,751,903 |
| 2007-07-23 | 2007-07-19 | 8.473 | 438,185 | -32,226 | 0.11% | 3,712,875 |
| 2007-07-18 | 2007-07-16 | 7.945 | 470,411 | -7,839 | 0.12% | 3,737,489 |
| 2007-07-17 | 2007-07-13 | 7.555 | 478,250 | -1,307 | 0.13% | 3,613,078 |
| 2007-07-13 | 2007-07-11 | 8.267 | 479,557 | +1,307 | 0.13% | 3,964,324 |
| 2007-07-11 | 2007-07-09 | 8.565 | 478,250 | +4,355 | 0.13% | 4,096,285 |
| 2007-07-10 | 2007-07-06 | 8.267 | 473,895 | -9,145 | 0.12% | 3,917,518 |
| 2007-07-09 | 2007-07-05 | 8.267 | 483,040 | -87,097 | 0.13% | 3,993,117 |
| 2007-07-06 | 2007-07-04 | 7.968 | 570,137 | -91,888 | 0.15% | 4,542,920 |
| 2007-07-05 | 2007-07-03 | 7.738 | 662,025 | -39,194 | 0.17% | 5,123,075 |
| 2007-07-04 | 2007-06-29 | 7.830 | 701,219 | -43,548 | 0.18% | 5,490,785 |
| 2007-07-03 | 2007-06-28 | 7.922 | 744,767 | -8,710 | 0.19% | 5,900,189 |
| 2007-06-29 | 2007-06-27 | 8.129 | 753,477 | +274,356 | 0.20% | 6,124,909 |
| 2007-06-26 | 2007-06-22 | 8.381 | 479,121 | 0.13% | 4,015,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy