History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 75,647,119 | +0 | 4.52% | 240,557,838 |
| 2025-10-13 | 2025-10-09 | 3.080 | 75,647,119 | +0 | 4.52% | 232,993,127 |
| 2025-10-10 | 2025-10-08 | 3.030 | 75,647,119 | -535,038 | 4.52% | 229,210,771 |
| 2025-10-09 | 2025-10-06 | 3.120 | 76,182,157 | -18,402 | 4.55% | 237,688,330 |
| 2025-10-08 | 2025-10-03 | 3.200 | 76,200,559 | +1,907,400 | 4.55% | 243,841,789 |
| 2025-10-06 | 2025-10-02 | 3.230 | 74,293,159 | +1,032,443 | 4.44% | 239,966,904 |
| 2025-10-03 | 2025-09-30 | 3.230 | 73,260,716 | +52,720 | 4.38% | 236,632,113 |
| 2025-10-02 | 2025-09-29 | 3.120 | 73,207,996 | +175,585 | 4.37% | 228,408,948 |
| 2025-09-30 | 2025-09-26 | 3.070 | 73,032,411 | -239,835 | 4.36% | 224,209,502 |
| 2025-09-29 | 2025-09-25 | 3.150 | 73,272,246 | +245,238 | 4.38% | 230,807,575 |
| 2025-09-26 | 2025-09-24 | 3.180 | 73,027,008 | -54,083 | 4.36% | 232,225,885 |
| 2025-09-25 | 2025-09-23 | 3.220 | 73,081,091 | -446,000 | 4.37% | 235,321,113 |
| 2025-09-24 | 2025-09-22 | 3.300 | 73,527,091 | -962,000 | 4.39% | 242,639,400 |
| 2025-09-23 | 2025-09-19 | 3.360 | 74,489,091 | -3,123,380 | 4.45% | 250,283,346 |
| 2025-09-22 | 2025-09-18 | 3.380 | 77,612,471 | +2,200,094 | 4.64% | 262,330,152 |
| 2025-09-19 | 2025-09-17 | 3.320 | 75,412,377 | +996,882 | 4.51% | 250,369,092 |
| 2025-09-18 | 2025-09-16 | 3.210 | 74,415,495 | +89,000 | 4.45% | 238,873,739 |
| 2025-09-17 | 2025-09-15 | 3.260 | 74,326,495 | +70,594 | 4.44% | 242,304,374 |
| 2025-09-16 | 2025-09-12 | 3.290 | 74,255,901 | +2,359,297 | 4.44% | 244,301,914 |
| 2025-09-15 | 2025-09-11 | 3.240 | 71,896,604 | +926,520 | 4.30% | 232,944,997 |
| 2025-09-12 | 2025-09-10 | 3.040 | 70,970,084 | -553,000 | 4.24% | 215,749,055 |
| 2025-09-11 | 2025-09-09 | 3.040 | 71,523,084 | -63,790 | 4.27% | 217,430,175 |
| 2025-09-10 | 2025-09-08 | 3.090 | 71,586,874 | +68,050 | 4.28% | 221,203,441 |
| 2025-09-09 | 2025-09-05 | 3.020 | 71,518,824 | +780,950 | 4.27% | 215,986,848 |
| 2025-09-08 | 2025-09-04 | 2.960 | 70,737,874 | -1,129,000 | 4.23% | 209,384,107 |
| 2025-09-05 | 2025-09-03 | 3.020 | 71,866,874 | +212,079 | 4.29% | 217,037,959 |
| 2025-09-04 | 2025-09-02 | 3.090 | 71,654,795 | -378,810 | 4.28% | 221,413,317 |
| 2025-09-03 | 2025-09-01 | 3.220 | 72,033,605 | -45,000 | 4.30% | 231,948,208 |
| 2025-09-02 | 2025-08-29 | 3.230 | 72,078,605 | -1,705,322 | 4.31% | 232,813,894 |
| 2025-09-01 | 2025-08-28 | 3.310 | 73,783,927 | -1,253,400 | 4.41% | 244,224,798 |
| 2025-08-29 | 2025-08-27 | 3.200 | 75,037,327 | +825,490 | 4.48% | 240,119,446 |
| 2025-08-28 | 2025-08-26 | 3.180 | 74,211,837 | +733,900 | 4.43% | 235,993,642 |
| 2025-08-27 | 2025-08-25 | 3.210 | 73,477,937 | +2,508,000 | 4.39% | 235,864,178 |
| 2025-08-26 | 2025-08-22 | 3.100 | 70,969,937 | +413,132 | 4.24% | 220,006,805 |
| 2025-08-25 | 2025-08-21 | 3.050 | 70,556,805 | +450,000 | 4.22% | 215,198,255 |
| 2025-08-22 | 2025-08-20 | 3.090 | 70,106,805 | -22,000 | 4.19% | 216,630,027 |
| 2025-08-21 | 2025-08-19 | 3.150 | 70,128,805 | +1,067,000 | 4.19% | 220,905,736 |
| 2025-08-20 | 2025-08-18 | 3.150 | 69,061,805 | +189,721 | 4.13% | 217,544,686 |
| 2025-08-19 | 2025-08-15 | 3.080 | 68,872,084 | +631,926 | 4.12% | 212,126,019 |
| 2025-08-18 | 2025-08-14 | 3.050 | 68,240,158 | +238,299 | 4.08% | 208,132,482 |
| 2025-08-15 | 2025-08-13 | 3.040 | 68,001,859 | +471,000 | 4.06% | 206,725,651 |
| 2025-08-14 | 2025-08-12 | 3.010 | 67,530,859 | -67,000 | 4.04% | 203,267,886 |
| 2025-08-13 | 2025-08-11 | 3.030 | 67,597,859 | +578,250 | 4.04% | 204,821,513 |
| 2025-08-12 | 2025-08-08 | 3.040 | 67,019,609 | -68,000 | 4.00% | 203,739,611 |
| 2025-08-11 | 2025-08-07 | 3.110 | 67,087,609 | +519,000 | 4.01% | 208,642,464 |
| 2025-08-08 | 2025-08-06 | 3.080 | 66,568,609 | -955,952 | 3.98% | 205,031,316 |
| 2025-08-07 | 2025-08-05 | 3.060 | 67,524,561 | +339,000 | 4.03% | 206,625,157 |
| 2025-08-06 | 2025-08-04 | 3.000 | 67,185,561 | -132,384 | 4.01% | 201,556,683 |
| 2025-08-05 | 2025-08-01 | 3.020 | 67,317,945 | +197,000 | 4.02% | 203,300,194 |
| 2025-08-04 | 2025-07-31 | 3.050 | 67,120,945 | -34,000 | 4.01% | 204,718,882 |
| 2025-08-01 | 2025-07-30 | 3.030 | 67,154,945 | +1,029,600 | 4.01% | 203,479,483 |
| 2025-07-31 | 2025-07-29 | 3.050 | 66,125,345 | -627,000 | 3.95% | 201,682,302 |
| 2025-07-30 | 2025-07-28 | 3.060 | 66,752,345 | -64,616 | 3.99% | 204,262,176 |
| 2025-07-29 | 2025-07-25 | 3.100 | 66,816,961 | +194,000 | 3.99% | 207,132,579 |
| 2025-07-28 | 2025-07-24 | 3.120 | 66,622,961 | -43,000 | 3.98% | 207,863,638 |
| 2025-07-25 | 2025-07-23 | 3.070 | 66,665,961 | -12,090 | 3.98% | 204,664,500 |
| 2025-07-24 | 2025-07-22 | 3.070 | 66,678,051 | +319,092 | 3.98% | 204,701,617 |
| 2025-07-23 | 2025-07-21 | 3.100 | 66,358,959 | -483,300 | 3.97% | 205,712,773 |
| 2025-07-22 | 2025-07-18 | 3.160 | 66,842,259 | +860,000 | 3.99% | 211,221,538 |
| 2025-07-21 | 2025-07-17 | 3.190 | 65,982,259 | -48,000 | 3.94% | 210,483,406 |
| 2025-07-18 | 2025-07-16 | 3.100 | 66,030,259 | +432,000 | 3.95% | 204,693,803 |
| 2025-07-17 | 2025-07-15 | 3.150 | 65,598,259 | +265,035 | 3.92% | 206,634,516 |
| 2025-07-16 | 2025-07-14 | 3.120 | 65,333,224 | -1,823,435 | 3.90% | 203,839,659 |
| 2025-07-15 | 2025-07-11 | 3.090 | 67,156,659 | +87,750 | 4.01% | 207,514,076 |
| 2025-07-14 | 2025-07-10 | 3.100 | 67,068,909 | -201,400 | 4.01% | 207,913,618 |
| 2025-07-11 | 2025-07-09 | 3.000 | 67,270,309 | -213,000 | 4.02% | 201,810,927 |
| 2025-07-10 | 2025-07-08 | 3.010 | 67,483,309 | -23,521 | 4.03% | 203,124,760 |
| 2025-07-09 | 2025-07-07 | 3.020 | 67,506,830 | +204,000 | 4.03% | 203,870,627 |
| 2025-07-08 | 2025-07-04 | 3.000 | 67,302,830 | +1,138,060 | 4.02% | 201,908,490 |
| 2025-07-07 | 2025-07-03 | 3.000 | 66,164,770 | +1,465,100 | 3.95% | 198,494,310 |
| 2025-07-04 | 2025-07-02 | 3.171 | 64,699,670 | -11,000 | 3.87% | 205,174,321 |
| 2025-07-03 | 2025-06-30 | 3.222 | 64,710,670 | +2,568,981 | 3.87% | 208,508,387 |
| 2025-07-02 | 2025-06-27 | 3.222 | 62,141,689 | -392,310 | 3.79% | 200,230,709 |
| 2025-06-30 | 2025-06-26 | 3.243 | 62,533,999 | +597,251 | 3.81% | 202,770,080 |
| 2025-06-27 | 2025-06-25 | 3.232 | 61,936,748 | +826,360 | 3.77% | 200,201,907 |
| 2025-06-26 | 2025-06-24 | 3.243 | 61,110,388 | +326,448 | 3.72% | 198,153,939 |
| 2025-06-25 | 2025-06-23 | 3.202 | 60,783,940 | -383,429 | 3.70% | 194,616,225 |
| 2025-06-24 | 2025-06-20 | 3.181 | 61,167,369 | -20,553,494 | 3.73% | 194,596,464 |
| 2025-06-23 | 2025-06-19 | 3.314 | 81,720,863 | +802,927 | 4.98% | 270,817,581 |
| 2025-06-20 | 2025-06-18 | 3.477 | 80,917,936 | +612,942 | 4.93% | 281,358,296 |
| 2025-06-19 | 2025-06-17 | 3.446 | 80,304,994 | -500,258 | 4.89% | 276,770,504 |
| 2025-06-18 | 2025-06-16 | 3.396 | 80,805,252 | +414,038 | 4.92% | 274,374,896 |
| 2025-06-17 | 2025-06-13 | 3.334 | 80,391,214 | -397,647 | 4.90% | 268,050,665 |
| 2025-06-16 | 2025-06-12 | 3.396 | 80,788,861 | -700,449 | 4.92% | 274,319,240 |
| 2025-06-13 | 2025-06-11 | 3.385 | 81,489,310 | -3,122,433 | 4.96% | 275,866,696 |
| 2025-06-12 | 2025-06-10 | 3.385 | 84,611,743 | -876,762 | 5.16% | 286,437,105 |
| 2025-06-11 | 2025-06-09 | 3.355 | 85,488,505 | -1,144,485 | 5.21% | 286,790,110 |
| 2025-06-10 | 2025-06-06 | 3.263 | 86,632,990 | +567,755 | 5.28% | 282,679,186 |
| 2025-06-09 | 2025-06-05 | 3.232 | 86,065,235 | -1,013,084 | 5.24% | 278,193,879 |
| 2025-06-06 | 2025-06-04 | 3.212 | 87,078,319 | +1,357,044 | 5.31% | 279,692,706 |
| 2025-06-05 | 2025-06-03 | 3.222 | 85,721,275 | +5,758,252 | 5.22% | 276,208,001 |
| 2025-06-04 | 2025-06-02 | 3.222 | 79,963,023 | +3,447,431 | 4.87% | 257,653,969 |
| 2025-06-03 | 2025-05-30 | 3.192 | 76,515,592 | -12,767,257 | 4.66% | 244,205,156 |
| 2025-06-02 | 2025-05-29 | 3.253 | 89,282,849 | -675,064 | 5.44% | 290,415,153 |
| 2025-05-30 | 2025-05-28 | 3.151 | 89,957,913 | -1,779,886 | 5.48% | 283,438,213 |
| 2025-05-29 | 2025-05-27 | 3.130 | 91,737,799 | -2,881,962 | 5.59% | 287,175,404 |
| 2025-05-28 | 2025-05-26 | 2.651 | 94,619,761 | -1,828,089 | 5.76% | 250,850,947 |
| 2025-05-27 | 2025-05-23 | 2.733 | 96,447,850 | -80,418 | 5.88% | 263,565,095 |
| 2025-05-26 | 2025-05-22 | 2.610 | 96,528,268 | -373,596 | 5.88% | 251,973,593 |
| 2025-05-23 | 2025-05-21 | 2.661 | 96,901,864 | +313,686 | 5.90% | 257,889,220 |
| 2025-05-22 | 2025-05-20 | 2.610 | 96,588,178 | -2,467,694 | 5.88% | 252,129,980 |
| 2025-05-21 | 2025-05-19 | 2.692 | 99,055,872 | +893,166 | 6.04% | 266,651,912 |
| 2025-05-20 | 2025-05-16 | 2.723 | 98,162,706 | +2,616,816 | 5.98% | 267,250,381 |
| 2025-05-19 | 2025-05-15 | 2.661 | 95,545,890 | +3,094,661 | 5.82% | 254,280,506 |
| 2025-05-16 | 2025-05-14 | 2.682 | 92,451,229 | -12,886,207 | 5.63% | 247,929,947 |
| 2025-05-15 | 2025-05-13 | 2.661 | 105,337,436 | +2,500,804 | 6.42% | 280,339,181 |
| 2025-05-14 | 2025-05-12 | 2.692 | 102,836,632 | +254,609 | 6.27% | 276,829,470 |
| 2025-05-13 | 2025-05-09 | 2.580 | 102,582,023 | -310,961 | 6.25% | 264,638,076 |
| 2025-05-12 | 2025-05-08 | 2.631 | 102,892,984 | +85,578 | 6.27% | 270,686,139 |
| 2025-05-09 | 2025-05-07 | 2.661 | 102,807,406 | +651,605 | 6.26% | 273,605,900 |
| 2025-05-08 | 2025-05-06 | 2.641 | 102,155,801 | -724,331 | 6.22% | 269,788,446 |
| 2025-05-07 | 2025-05-02 | 2.661 | 102,880,132 | +1,437,916 | 6.27% | 273,799,449 |
| 2025-05-06 | 2025-04-30 | 2.519 | 101,442,216 | -571,488 | 6.18% | 255,491,367 |
| 2025-05-02 | 2025-04-29 | 2.508 | 102,013,704 | +26,452 | 6.22% | 255,890,506 |
| 2025-04-30 | 2025-04-28 | 2.468 | 101,987,252 | +327,931 | 6.21% | 251,664,412 |
| 2025-04-29 | 2025-04-25 | 2.570 | 101,659,321 | +589,310 | 6.19% | 261,221,125 |
| 2025-04-28 | 2025-04-24 | 2.590 | 101,070,011 | -1,397,491 | 6.16% | 261,768,015 |
| 2025-04-25 | 2025-04-23 | 2.682 | 102,467,502 | +35,954 | 6.24% | 274,790,964 |
| 2025-04-24 | 2025-04-22 | 2.712 | 102,431,548 | -169,240 | 6.24% | 277,827,942 |
| 2025-04-23 | 2025-04-17 | 2.692 | 102,600,788 | -431,158 | 6.25% | 276,194,593 |
| 2025-04-22 | 2025-04-16 | 2.661 | 103,031,946 | -234,389 | 6.28% | 274,203,478 |
| 2025-04-17 | 2025-04-15 | 2.631 | 103,266,335 | -961,676 | 6.29% | 271,668,334 |
| 2025-04-16 | 2025-04-14 | 2.631 | 104,228,011 | +732,687 | 6.35% | 274,198,267 |
| 2025-04-15 | 2025-04-11 | 2.570 | 103,495,324 | +183,936 | 6.31% | 265,938,870 |
| 2025-04-14 | 2025-04-10 | 2.559 | 103,311,388 | -771,996 | 6.29% | 264,412,795 |
| 2025-04-11 | 2025-04-09 | 2.488 | 104,083,384 | -813,843 | 6.34% | 258,959,459 |
| 2025-04-10 | 2025-04-08 | 2.406 | 104,897,227 | -2,048,315 | 6.39% | 252,427,438 |
| 2025-04-09 | 2025-04-07 | 2.355 | 106,945,542 | -3,202,009 | 6.52% | 251,904,088 |
| 2025-04-08 | 2025-04-03 | 2.723 | 110,147,551 | -372,959 | 6.71% | 299,879,416 |
| 2025-04-07 | 2025-04-02 | 2.784 | 110,520,510 | -431,508 | 6.73% | 307,656,487 |
| 2025-04-03 | 2025-04-01 | 2.804 | 110,952,018 | -65,644 | 6.76% | 311,120,372 |
| 2025-04-02 | 2025-03-31 | 2.814 | 111,017,662 | -2,471,190 | 6.76% | 312,436,460 |
| 2025-04-01 | 2025-03-28 | 2.886 | 113,488,852 | -1,556,481 | 6.91% | 327,491,617 |
| 2025-03-31 | 2025-03-27 | 2.916 | 115,045,333 | -143,183 | 7.01% | 335,502,367 |
| 2025-03-28 | 2025-03-26 | 2.947 | 115,188,516 | +19,073 | 7.02% | 339,443,562 |
| 2025-03-27 | 2025-03-25 | 2.937 | 115,169,443 | +37,267 | 7.02% | 338,213,006 |
| 2025-03-26 | 2025-03-24 | 2.998 | 115,132,176 | +3,825,747 | 7.01% | 345,147,390 |
| 2025-03-25 | 2025-03-21 | 3.018 | 111,306,429 | -5,361,969 | 6.78% | 335,948,348 |
| 2025-03-24 | 2025-03-20 | 3.100 | 116,668,398 | -130,924 | 7.11% | 361,649,083 |
| 2025-03-21 | 2025-03-19 | 3.151 | 116,799,322 | -133,377 | 7.12% | 368,009,772 |
| 2025-03-20 | 2025-03-18 | 3.141 | 116,932,699 | -51,977 | 7.12% | 367,237,684 |
| 2025-03-19 | 2025-03-17 | 3.110 | 116,984,676 | -189,605 | 7.13% | 363,822,342 |
| 2025-03-18 | 2025-03-14 | 3.100 | 117,174,281 | -539,951 | 7.14% | 363,217,220 |
| 2025-03-17 | 2025-03-13 | 3.090 | 117,714,232 | -152,991 | 7.17% | 363,690,663 |
| 2025-03-14 | 2025-03-12 | 3.100 | 117,867,223 | -988,160 | 7.18% | 365,365,204 |
| 2025-03-13 | 2025-03-11 | 3.171 | 118,855,383 | -282,441 | 7.24% | 376,911,852 |
| 2025-03-12 | 2025-03-10 | 3.161 | 119,137,824 | +410,465 | 7.26% | 376,592,709 |
| 2025-03-11 | 2025-03-07 | 3.253 | 118,727,359 | +290,699 | 7.23% | 386,190,904 |
| 2025-03-10 | 2025-03-06 | 3.345 | 118,436,660 | +1,192,544 | 7.22% | 396,114,322 |
| 2025-03-07 | 2025-03-05 | 3.151 | 117,244,116 | -70,683 | 7.14% | 369,411,223 |
| 2025-03-06 | 2025-03-04 | 3.120 | 117,314,799 | +44,132 | 7.15% | 366,045,251 |
| 2025-03-05 | 2025-03-03 | 3.141 | 117,270,667 | -922,846 | 7.14% | 368,299,103 |
| 2025-03-04 | 2025-02-28 | 3.212 | 118,193,513 | -1,368,984 | 7.20% | 379,633,689 |
| 2025-03-03 | 2025-02-27 | 3.273 | 119,562,497 | -665,900 | 7.28% | 391,345,693 |
| 2025-02-28 | 2025-02-26 | 3.396 | 120,228,397 | -2,049,679 | 7.33% | 408,236,507 |
| 2025-02-27 | 2025-02-25 | 3.406 | 122,278,076 | -1,520,857 | 7.45% | 416,443,045 |
| 2025-02-26 | 2025-02-24 | 3.508 | 123,798,933 | -5,304,361 | 7.54% | 434,246,067 |
| 2025-02-25 | 2025-02-21 | 3.752 | 129,103,294 | +6,085,096 | 7.87% | 484,446,354 |
| 2025-02-24 | 2025-02-20 | 3.477 | 123,018,198 | -807,122 | 7.50% | 427,744,358 |
| 2025-02-21 | 2025-02-19 | 3.599 | 123,825,320 | -598,232 | 7.54% | 445,702,135 |
| 2025-02-20 | 2025-02-18 | 3.671 | 124,423,552 | -218,697 | 7.58% | 456,736,422 |
| 2025-02-19 | 2025-02-17 | 3.579 | 124,642,249 | -1,486,753 | 7.59% | 446,100,739 |
| 2025-02-18 | 2025-02-14 | 3.640 | 126,129,002 | +1,395,351 | 7.68% | 459,138,515 |
| 2025-02-17 | 2025-02-13 | 3.304 | 124,733,651 | +865,379 | 7.60% | 412,087,266 |
| 2025-02-14 | 2025-02-12 | 3.579 | 123,868,272 | -164,982 | 7.55% | 443,330,637 |
| 2025-02-13 | 2025-02-11 | 3.589 | 124,033,254 | -762,407 | 7.56% | 445,185,849 |
| 2025-02-12 | 2025-02-10 | 3.620 | 124,795,661 | +998,840 | 7.60% | 451,739,835 |
| 2025-02-11 | 2025-02-07 | 3.487 | 123,796,821 | +2,073,785 | 7.54% | 431,714,016 |
| 2025-02-10 | 2025-02-06 | 3.345 | 121,723,036 | +4,253,328 | 7.42% | 407,105,687 |
| 2025-02-07 | 2025-02-05 | 3.253 | 117,469,708 | -4,554,133 | 7.16% | 382,100,074 |
| 2025-02-06 | 2025-02-04 | 2.957 | 122,023,841 | -155,930 | 7.43% | 360,830,499 |
| 2025-02-05 | 2025-02-03 | 2.916 | 122,179,771 | -95,128 | 7.44% | 356,308,259 |
| 2025-02-04 | 2025-01-28 | 2.947 | 122,274,899 | +447,377 | 7.45% | 360,326,087 |
| 2025-02-03 | 2025-01-24 | 3.018 | 121,827,522 | -264,966 | 7.42% | 367,703,422 |
| 2025-01-27 | 2025-01-23 | 3.049 | 122,092,488 | +125,531 | 7.44% | 372,237,979 |
| 2025-01-24 | 2025-01-22 | 3.018 | 121,966,957 | -146,300 | 7.43% | 368,124,269 |
| 2025-01-23 | 2025-01-21 | 3.161 | 122,113,257 | +166,720 | 7.44% | 385,998,004 |
| 2025-01-22 | 2025-01-20 | 3.151 | 121,946,537 | -467,797 | 7.43% | 384,227,549 |
| 2025-01-21 | 2025-01-17 | 3.192 | 122,414,334 | +130,434 | 7.46% | 390,694,378 |
| 2025-01-20 | 2025-01-16 | 3.192 | 122,283,900 | +10,494 | 7.45% | 390,278,088 |
| 2025-01-17 | 2025-01-15 | 3.171 | 122,273,406 | -371,688 | 7.45% | 387,751,020 |
| 2025-01-16 | 2025-01-14 | 3.171 | 122,645,094 | -98,070 | 7.47% | 388,929,709 |
| 2025-01-15 | 2025-01-13 | 3.130 | 122,743,164 | -992,721 | 7.48% | 384,234,396 |
| 2025-01-14 | 2025-01-10 | 3.181 | 123,735,885 | -1,446,544 | 7.54% | 393,650,505 |
| 2025-01-13 | 2025-01-09 | 3.171 | 125,182,429 | -197,858 | 7.63% | 396,976,056 |
| 2025-01-10 | 2025-01-08 | 3.171 | 125,380,287 | -981,688 | 7.64% | 397,603,500 |
| 2025-01-09 | 2025-01-07 | 3.253 | 126,361,975 | -579,598 | 7.70% | 411,024,432 |
| 2025-01-08 | 2025-01-06 | 3.222 | 126,941,573 | -651,104 | 7.73% | 409,026,558 |
| 2025-01-07 | 2025-01-03 | 3.243 | 127,592,677 | -360,900 | 7.77% | 413,726,576 |
| 2025-01-06 | 2025-01-02 | 3.243 | 127,953,577 | -358,377 | 7.80% | 414,896,815 |
| 2025-01-03 | 2024-12-31 | 3.365 | 128,311,954 | -405,327 | 7.82% | 431,759,208 |
| 2025-01-02 | 2024-12-27 | 3.446 | 128,717,281 | -1,018,336 | 7.84% | 443,623,054 |
| 2024-12-30 | 2024-12-24 | 3.426 | 129,735,617 | -585,108 | 7.90% | 444,486,985 |
| 2024-12-27 | 2024-12-20 | 3.528 | 130,320,725 | +1,101,978 | 7.94% | 459,780,063 |
| 2024-12-23 | 2024-12-19 | 3.538 | 129,218,747 | -422,953 | 7.87% | 457,209,820 |
| 2024-12-20 | 2024-12-18 | 3.528 | 129,641,700 | -22,557 | 7.90% | 457,384,419 |
| 2024-12-19 | 2024-12-17 | 3.559 | 129,664,257 | +173,585 | 7.90% | 461,430,452 |
| 2024-12-18 | 2024-12-16 | 3.650 | 129,490,672 | -156,913 | 7.89% | 472,696,146 |
| 2024-12-17 | 2024-12-13 | 3.701 | 129,647,585 | +39,229 | 7.90% | 479,878,846 |
| 2024-12-16 | 2024-12-12 | 3.732 | 129,608,356 | -606,078 | 7.90% | 483,698,385 |
| 2024-12-13 | 2024-12-11 | 3.814 | 130,214,434 | +511,930 | 7.93% | 496,582,350 |
| 2024-12-12 | 2024-12-10 | 3.671 | 129,702,504 | -256,946 | 7.90% | 476,114,503 |
| 2024-12-11 | 2024-12-09 | 3.803 | 129,959,450 | -163,778 | 7.92% | 494,284,789 |
| 2024-12-10 | 2024-12-06 | 3.712 | 130,123,228 | -210,447 | 7.93% | 482,966,226 |
| 2024-12-09 | 2024-12-05 | 3.640 | 130,333,675 | -1,355,337 | 7.94% | 474,444,490 |
| 2024-12-06 | 2024-12-04 | 3.559 | 131,689,012 | -1,949,438 | 8.02% | 468,635,858 |
| 2024-12-05 | 2024-12-03 | 3.671 | 133,638,450 | -775,739 | 8.14% | 490,562,651 |
| 2024-12-04 | 2024-12-02 | 3.681 | 134,414,189 | -2,851,462 | 8.19% | 494,780,833 |
| 2024-12-03 | 2024-11-29 | 3.844 | 137,265,651 | -2,391,253 | 8.36% | 527,671,665 |
| 2024-12-02 | 2024-11-28 | 3.375 | 139,656,904 | -414,201 | 8.51% | 471,358,077 |
| 2024-11-29 | 2024-11-27 | 3.243 | 140,071,105 | +650,470 | 8.53% | 454,188,595 |
| 2024-11-28 | 2024-11-26 | 3.232 | 139,420,635 | -567,830 | 8.49% | 450,657,775 |
| 2024-11-27 | 2024-11-25 | 3.396 | 139,988,465 | -182,411 | 8.53% | 475,331,980 |
| 2024-11-26 | 2024-11-22 | 3.304 | 140,170,876 | -2,135,230 | 8.54% | 463,087,808 |
| 2024-11-25 | 2024-11-21 | 3.385 | 142,306,106 | -240,273 | 8.67% | 481,750,494 |
| 2024-11-22 | 2024-11-20 | 3.396 | 142,546,379 | -2,866,608 | 8.68% | 484,017,398 |
| 2024-11-21 | 2024-11-19 | 3.467 | 145,412,987 | +776,721 | 8.86% | 504,130,139 |
| 2024-11-20 | 2024-11-18 | 3.518 | 144,636,266 | +380,610 | 8.81% | 508,811,415 |
| 2024-11-19 | 2024-11-15 | 3.294 | 144,255,656 | -386,495 | 8.79% | 475,111,915 |
| 2024-11-18 | 2024-11-14 | 3.181 | 144,642,151 | +6,981,539 | 8.81% | 460,161,220 |
| 2024-11-15 | 2024-11-13 | 3.151 | 137,660,612 | -1,232,750 | 8.39% | 433,739,251 |
| 2024-11-14 | 2024-11-12 | 3.049 | 138,893,362 | +395,912 | 8.46% | 423,460,814 |
| 2024-11-13 | 2024-11-11 | 3.090 | 138,497,450 | +1,946,704 | 8.44% | 427,902,630 |
| 2024-11-12 | 2024-11-08 | 3.018 | 136,550,746 | +45,113 | 8.32% | 412,141,491 |
| 2024-11-11 | 2024-11-07 | 2.957 | 136,505,633 | -263,811 | 8.32% | 403,653,870 |
| 2024-11-08 | 2024-11-06 | 2.906 | 136,769,444 | -901,270 | 8.33% | 397,460,973 |
| 2024-11-07 | 2024-11-05 | 2.886 | 137,670,714 | -584,501 | 8.39% | 397,272,543 |
| 2024-11-06 | 2024-11-04 | 2.865 | 138,255,215 | -279,090 | 8.42% | 396,139,721 |
| 2024-11-05 | 2024-11-01 | 2.865 | 138,534,305 | -228,679 | 8.44% | 396,939,392 |
| 2024-11-04 | 2024-10-31 | 2.845 | 138,762,984 | -264,791 | 8.45% | 394,764,766 |
| 2024-11-01 | 2024-10-30 | 2.835 | 139,027,775 | -123,274 | 8.47% | 394,100,438 |
| 2024-10-31 | 2024-10-29 | 2.886 | 139,151,049 | -188,590 | 8.48% | 401,544,304 |
| 2024-10-30 | 2024-10-28 | 2.865 | 139,339,639 | -28,441 | 8.49% | 399,246,898 |
| 2024-10-29 | 2024-10-25 | 2.937 | 139,368,080 | -1,821,173 | 8.49% | 409,276,072 |
| 2024-10-28 | 2024-10-24 | 2.794 | 141,189,253 | -421,322 | 8.60% | 394,468,885 |
| 2024-10-25 | 2024-10-23 | 2.875 | 141,610,575 | -179,470 | 8.63% | 407,197,726 |
| 2024-10-24 | 2024-10-22 | 2.753 | 141,790,045 | -374,718 | 8.64% | 390,364,265 |
| 2024-10-23 | 2024-10-21 | 2.784 | 142,164,763 | -171,761 | 8.66% | 395,744,750 |
| 2024-10-22 | 2024-10-18 | 2.763 | 142,336,524 | +557,963 | 8.67% | 393,320,150 |
| 2024-10-21 | 2024-10-17 | 2.631 | 141,778,561 | -1,378,629 | 8.64% | 372,984,530 |
| 2024-10-18 | 2024-10-16 | 2.661 | 143,157,190 | -430,776 | 8.72% | 380,990,566 |
| 2024-10-17 | 2024-10-15 | 2.621 | 143,587,966 | +1,207,958 | 8.75% | 376,280,504 |
| 2024-10-16 | 2024-10-14 | 2.763 | 142,380,008 | -8,158,072 | 8.67% | 393,440,310 |
| 2024-10-15 | 2024-10-10 | 3.028 | 150,538,080 | -1,106,807 | 9.17% | 455,893,470 |
| 2024-10-14 | 2024-10-09 | 3.018 | 151,644,887 | -1,805,482 | 9.24% | 457,699,073 |
| 2024-10-10 | 2024-10-08 | 3.212 | 153,450,369 | -1,024,045 | 9.35% | 492,877,554 |
| 2024-10-09 | 2024-10-07 | 3.946 | 154,474,414 | -361,966 | 9.41% | 609,576,297 |
| 2024-10-08 | 2024-10-04 | 3.069 | 154,836,380 | -360,574 | 9.43% | 475,225,848 |
| 2024-10-07 | 2024-10-03 | 3.018 | 155,196,954 | -925,760 | 9.46% | 468,420,026 |
| 2024-10-04 | 2024-10-02 | 3.069 | 156,122,714 | +321,673 | 9.51% | 479,173,881 |
| 2024-10-03 | 2024-09-30 | 3.018 | 155,801,041 | -2,194,821 | 9.49% | 470,243,299 |
| 2024-10-02 | 2024-09-27 | 3.008 | 157,995,862 | -3,558,791 | 9.63% | 475,256,733 |
| 2024-09-30 | 2024-09-26 | 3.059 | 161,554,653 | -1,006,205 | 9.84% | 494,198,332 |
| 2024-09-27 | 2024-09-25 | 3.212 | 162,560,858 | -1,669,622 | 9.90% | 522,140,146 |
| 2024-09-26 | 2024-09-24 | 3.212 | 164,230,480 | -813,007 | 10.01% | 527,502,917 |
| 2024-09-25 | 2024-09-23 | 3.314 | 165,043,487 | -2,229,424 | 10.06% | 546,943,293 |
| 2024-09-24 | 2024-09-20 | 3.355 | 167,272,911 | -3,347,012 | 10.19% | 561,153,999 |
| 2024-09-23 | 2024-09-19 | 3.304 | 170,619,923 | -1,172,202 | 10.40% | 563,683,473 |
| 2024-09-20 | 2024-09-17 | 3.304 | 171,792,125 | -450,703 | 10.47% | 567,561,561 |
| 2024-09-19 | 2024-09-16 | 3.304 | 172,242,828 | +288,746 | 10.49% | 569,050,580 |
| 2024-09-17 | 2024-09-13 | 3.314 | 171,954,082 | +2,323 | 10.51% | 569,855,443 |
| 2024-09-16 | 2024-09-12 | 3.294 | 171,951,759 | -364,671 | 10.51% | 566,330,165 |
| 2024-09-13 | 2024-09-11 | 3.283 | 172,316,430 | -330,502 | 10.53% | 565,768,705 |
| 2024-09-12 | 2024-09-10 | 3.294 | 172,646,932 | -700,012 | 10.55% | 568,619,746 |
| 2024-09-11 | 2024-09-09 | 3.294 | 173,346,944 | -48,884 | 10.59% | 570,925,264 |
| 2024-09-10 | 2024-09-05 | 3.324 | 173,395,828 | -424,309 | 10.60% | 576,406,945 |
| 2024-09-09 | 2024-09-04 | 3.294 | 173,820,137 | -189,619 | 10.62% | 572,483,745 |
| 2024-09-05 | 2024-09-03 | 3.386 | 174,009,756 | -313,833 | 10.63% | 589,126,817 |
| 2024-09-04 | 2024-09-02 | 3.355 | 174,323,589 | +188,691 | 10.65% | 584,840,181 |
| 2024-09-03 | 2024-08-30 | 3.283 | 174,134,898 | -229,706 | 10.64% | 571,739,304 |
| 2024-09-02 | 2024-08-29 | 3.232 | 174,364,604 | +1,106,422 | 10.66% | 563,576,156 |
| 2024-08-30 | 2024-08-28 | 3.212 | 173,258,182 | +44,042 | 10.59% | 556,455,708 |
| 2024-08-29 | 2024-08-27 | 3.201 | 173,214,140 | -67,460 | 10.59% | 554,542,556 |
| 2024-08-28 | 2024-08-26 | 3.181 | 173,281,600 | -288,132 | 10.59% | 551,213,745 |
| 2024-08-27 | 2024-08-23 | 3.191 | 173,569,732 | +1,616,090 | 10.61% | 553,905,640 |
| 2024-08-26 | 2024-08-22 | 3.201 | 171,953,642 | +247,351 | 10.51% | 550,507,090 |
| 2024-08-23 | 2024-08-21 | 3.201 | 171,706,291 | +276,681 | 10.49% | 549,715,199 |
| 2024-08-22 | 2024-08-20 | 3.232 | 171,429,610 | +155,422 | 10.48% | 554,089,755 |
| 2024-08-21 | 2024-08-19 | 3.273 | 171,274,188 | +858,396 | 10.47% | 560,594,840 |
| 2024-08-20 | 2024-08-16 | 3.242 | 170,415,792 | +875,485 | 10.42% | 552,556,001 |
| 2024-08-19 | 2024-08-15 | 3.201 | 169,540,307 | -9,777 | 10.36% | 542,780,833 |
| 2024-08-16 | 2024-08-14 | 3.191 | 169,550,084 | +299,901 | 10.36% | 541,077,910 |
| 2024-08-15 | 2024-08-13 | 3.171 | 169,250,183 | +271,792 | 10.34% | 536,658,535 |
| 2024-08-14 | 2024-08-12 | 3.161 | 168,978,391 | -104,611 | 10.33% | 534,068,361 |
| 2024-08-13 | 2024-08-09 | 3.191 | 169,083,002 | +62,571 | 10.33% | 539,587,331 |
| 2024-08-12 | 2024-08-08 | 3.150 | 169,020,431 | +45,500,908 | 10.33% | 532,472,425 |
| 2024-08-09 | 2024-08-07 | 3.181 | 123,519,523 | +576,166 | 7.55% | 392,919,149 |
| 2024-08-08 | 2024-08-06 | 3.140 | 122,943,357 | -218,632 | 7.51% | 386,056,299 |
| 2024-08-07 | 2024-08-05 | 3.161 | 123,161,989 | -657,973 | 7.53% | 389,262,326 |
| 2024-08-06 | 2024-08-02 | 3.232 | 123,819,962 | +56,513 | 7.57% | 400,207,248 |
| 2024-08-05 | 2024-08-01 | 3.263 | 123,763,449 | -981,581 | 7.56% | 403,822,290 |
| 2024-08-02 | 2024-07-31 | 3.263 | 124,745,030 | -142,740 | 7.62% | 407,025,047 |
| 2024-08-01 | 2024-07-30 | 3.212 | 124,887,770 | +294,279 | 7.63% | 401,103,784 |
| 2024-07-31 | 2024-07-29 | 3.242 | 124,593,491 | -33,241 | 7.61% | 403,981,816 |
| 2024-07-30 | 2024-07-26 | 3.232 | 124,626,732 | +15,643 | 7.62% | 402,814,866 |
| 2024-07-29 | 2024-07-25 | 3.242 | 124,611,089 | +68,414 | 7.62% | 404,038,876 |
| 2024-07-26 | 2024-07-24 | 3.263 | 124,542,675 | +429,118 | 7.61% | 406,364,792 |
| 2024-07-25 | 2024-07-23 | 3.263 | 124,113,557 | -1,016,014 | 7.59% | 404,964,642 |
| 2024-07-24 | 2024-07-22 | 3.294 | 125,129,571 | +344,169 | 7.65% | 412,119,370 |
| 2024-07-23 | 2024-07-19 | 3.273 | 124,785,402 | +119,247 | 7.63% | 408,433,129 |
| 2024-07-22 | 2024-07-18 | 3.304 | 124,666,155 | +4,346,816 | 7.62% | 411,868,225 |
| 2024-07-19 | 2024-07-17 | 3.304 | 120,319,339 | +768,500 | 7.35% | 397,507,347 |
| 2024-07-18 | 2024-07-16 | 3.283 | 119,550,839 | -15,642 | 7.31% | 392,522,775 |
| 2024-07-17 | 2024-07-15 | 3.273 | 119,566,481 | +112,432 | 7.31% | 391,351,161 |
| 2024-07-16 | 2024-07-12 | 3.294 | 119,454,049 | -25,420 | 7.30% | 393,426,806 |
| 2024-07-15 | 2024-07-11 | 3.263 | 119,479,469 | -32,263 | 7.30% | 389,844,281 |
| 2024-07-12 | 2024-07-10 | 3.232 | 119,511,732 | +337,080 | 7.30% | 386,282,313 |
| 2024-07-11 | 2024-07-09 | 3.253 | 119,174,652 | +88,099 | 7.28% | 387,630,742 |
| 2024-07-10 | 2024-07-08 | 3.232 | 119,086,553 | +285,480 | 7.28% | 384,908,062 |
| 2024-07-09 | 2024-07-05 | 3.222 | 118,801,073 | -293,352 | 7.26% | 382,770,198 |
| 2024-07-08 | 2024-07-04 | 3.242 | 119,094,425 | -3,911 | 7.28% | 386,151,650 |
| 2024-07-05 | 2024-07-03 | 3.232 | 119,098,336 | -7,822 | 7.28% | 384,946,147 |
| 2024-07-04 | 2024-07-02 | 3.212 | 119,106,158 | -350,006 | 7.28% | 382,534,901 |
| 2024-07-03 | 2024-06-28 | 3.479 | 119,456,164 | +364,780 | 7.30% | 415,561,069 |
| 2024-07-02 | 2024-06-27 | 3.562 | 119,091,384 | +1,900,299 | 7.28% | 424,215,245 |
| 2024-06-28 | 2024-06-26 | 3.573 | 117,191,085 | +904,176 | 7.29% | 418,666,796 |
| 2024-06-27 | 2024-06-25 | 3.573 | 116,286,909 | +243,868 | 7.24% | 415,436,614 |
| 2024-06-26 | 2024-06-24 | 3.573 | 116,043,041 | -2,351,218 | 7.22% | 414,565,392 |
| 2024-06-25 | 2024-06-21 | 3.562 | 118,394,259 | +817,052 | 7.37% | 421,732,017 |
| 2024-06-24 | 2024-06-20 | 3.562 | 117,577,207 | +209,304 | 7.32% | 418,821,597 |
| 2024-06-21 | 2024-06-19 | 3.614 | 117,367,903 | +9,601 | 7.30% | 424,188,259 |
| 2024-06-20 | 2024-06-18 | 3.573 | 117,358,302 | +449,331 | 7.30% | 419,264,181 |
| 2024-06-19 | 2024-06-17 | 3.531 | 116,908,971 | +178,580 | 7.28% | 412,788,281 |
| 2024-06-18 | 2024-06-14 | 3.593 | 116,730,391 | -88,391 | 7.26% | 419,452,569 |
| 2024-06-17 | 2024-06-13 | 3.583 | 116,818,782 | +585,870 | 7.27% | 418,553,463 |
| 2024-06-14 | 2024-06-12 | 3.552 | 116,232,912 | +295,262 | 7.23% | 412,822,463 |
| 2024-06-13 | 2024-06-11 | 3.510 | 115,937,650 | -797,291 | 7.22% | 406,943,595 |
| 2024-06-11 | 2024-06-06 | 3.520 | 116,734,941 | -24,963 | 7.26% | 410,957,955 |
| 2024-06-07 | 2024-06-05 | 3.573 | 116,759,904 | -1,961,727 | 7.27% | 417,126,396 |
| 2024-06-06 | 2024-06-04 | 3.791 | 118,721,631 | -840,306 | 7.39% | 450,102,123 |
| 2024-06-05 | 2024-06-03 | 3.729 | 119,561,937 | -10,382 | 7.44% | 445,816,145 |
| 2024-06-04 | 2024-05-31 | 3.614 | 119,572,319 | -529,980 | 7.44% | 432,155,406 |
| 2024-06-03 | 2024-05-30 | 3.531 | 120,102,299 | -164,178 | 7.47% | 424,063,450 |
| 2024-05-31 | 2024-05-29 | 3.520 | 120,266,477 | -385,004 | 7.48% | 423,390,504 |
| 2024-05-30 | 2024-05-28 | 3.593 | 120,651,481 | +22,083 | 7.51% | 433,542,398 |
| 2024-05-29 | 2024-05-27 | 3.562 | 120,629,398 | +92,551 | 7.51% | 429,693,803 |
| 2024-05-28 | 2024-05-24 | 3.489 | 120,536,847 | -342,758 | 7.50% | 420,575,972 |
| 2024-05-27 | 2024-05-23 | 3.541 | 120,879,605 | -536,705 | 7.52% | 428,067,023 |
| 2024-05-24 | 2024-05-22 | 3.552 | 121,416,310 | -39,954 | 7.56% | 431,232,250 |
| 2024-05-23 | 2024-05-21 | 3.395 | 121,456,264 | +189,364 | 7.56% | 412,398,751 |
| 2024-05-22 | 2024-05-20 | 3.416 | 121,266,900 | +397,965 | 7.55% | 414,281,884 |
| 2024-05-21 | 2024-05-17 | 3.364 | 120,868,935 | +348,520 | 7.52% | 406,627,776 |
| 2024-05-20 | 2024-05-16 | 3.302 | 120,520,415 | +1,231,596 | 7.50% | 397,923,607 |
| 2024-05-17 | 2024-05-14 | 3.198 | 119,288,819 | +73,928 | 7.42% | 381,432,714 |
| 2024-05-16 | 2024-05-13 | 3.156 | 119,214,891 | +137,054 | 7.42% | 376,229,598 |
| 2024-05-14 | 2024-05-10 | 3.145 | 119,077,837 | -52,323 | 7.41% | 374,556,815 |
| 2024-05-13 | 2024-05-09 | 3.125 | 119,130,160 | +129,327 | 7.41% | 372,239,797 |
| 2024-05-10 | 2024-05-08 | 3.104 | 119,000,833 | +1,354,607 | 7.41% | 369,356,791 |
| 2024-05-09 | 2024-05-07 | 3.104 | 117,646,226 | +976,670 | 7.32% | 365,152,339 |
| 2024-05-08 | 2024-05-06 | 3.177 | 116,669,556 | +2,873,621 | 7.26% | 370,627,131 |
| 2024-05-07 | 2024-05-03 | 3.291 | 113,795,935 | +902,035 | 7.08% | 374,536,075 |
| 2024-05-06 | 2024-05-02 | 3.302 | 112,893,900 | -943,786 | 7.03% | 372,743,056 |
| 2024-05-03 | 2024-04-30 | 2.989 | 113,837,686 | -120,974 | 7.08% | 340,288,897 |
| 2024-05-02 | 2024-04-29 | 2.968 | 113,958,660 | +83,927 | 7.09% | 338,276,647 |
| 2024-04-30 | 2024-04-26 | 2.948 | 113,874,733 | -1,378,837 | 7.09% | 335,655,394 |
| 2024-04-29 | 2024-04-25 | 3.458 | 115,253,570 | +502,137 | 7.17% | 398,540,346 |
| 2024-04-26 | 2024-04-24 | 3.468 | 114,751,433 | -145,470 | 7.14% | 397,999,178 |
| 2024-04-25 | 2024-04-23 | 3.427 | 114,896,903 | -1,250,340 | 7.15% | 393,716,888 |
| 2024-04-24 | 2024-04-22 | 3.385 | 116,147,243 | -2,515,387 | 7.23% | 393,162,502 |
| 2024-04-23 | 2024-04-19 | 3.385 | 118,662,630 | +365,293 | 7.38% | 401,677,175 |
| 2024-04-22 | 2024-04-18 | 3.489 | 118,297,337 | -1,408,480 | 7.36% | 412,761,896 |
| 2024-04-19 | 2024-04-17 | 3.395 | 119,705,817 | -1,904,855 | 7.45% | 406,455,195 |
| 2024-04-18 | 2024-04-16 | 3.375 | 121,610,672 | -456,051 | 7.57% | 410,389,766 |
| 2024-04-17 | 2024-04-15 | 3.354 | 122,066,723 | +2,382,985 | 7.60% | 409,385,994 |
| 2024-04-16 | 2024-04-12 | 3.395 | 119,683,738 | -763,448 | 7.45% | 406,380,227 |
| 2024-04-15 | 2024-04-11 | 3.385 | 120,447,186 | -832,414 | 7.50% | 407,717,960 |
| 2024-04-12 | 2024-04-10 | 3.395 | 121,279,600 | -868,897 | 7.55% | 411,798,897 |
| 2024-04-11 | 2024-04-09 | 3.323 | 122,148,497 | +418,027 | 7.60% | 405,843,537 |
| 2024-04-10 | 2024-04-08 | 3.291 | 121,730,470 | -169,940 | 7.58% | 400,650,976 |
| 2024-04-09 | 2024-04-05 | 3.302 | 121,900,410 | -233,114 | 7.59% | 402,479,951 |
| 2024-04-08 | 2024-04-03 | 3.260 | 122,133,524 | -4,008,452 | 7.60% | 398,161,303 |
| 2024-04-05 | 2024-04-02 | 3.229 | 126,141,976 | -557,822 | 7.85% | 407,287,562 |
| 2024-04-03 | 2024-03-28 | 3.104 | 126,699,798 | +508,960 | 7.89% | 393,252,969 |
| 2024-04-02 | 2024-03-27 | 3.062 | 126,190,838 | +20,830 | 7.85% | 386,415,891 |
| 2024-03-28 | 2024-03-26 | 3.073 | 126,170,008 | -334,118 | 7.85% | 387,666,229 |
| 2024-03-27 | 2024-03-25 | 3.031 | 126,504,126 | -8,641 | 7.87% | 383,422,419 |
| 2024-03-26 | 2024-03-22 | 3.000 | 126,512,767 | -191,589 | 7.87% | 379,495,531 |
| 2024-03-25 | 2024-03-21 | 3.031 | 126,704,356 | -617,100 | 7.89% | 384,029,298 |
| 2024-03-22 | 2024-03-20 | 2.968 | 127,321,456 | -412,847 | 7.92% | 377,942,977 |
| 2024-03-21 | 2024-03-19 | 2.989 | 127,734,303 | -287,168 | 7.95% | 381,829,310 |
| 2024-03-20 | 2024-03-18 | 2.989 | 128,021,471 | +123,278 | 7.97% | 382,687,726 |
| 2024-03-19 | 2024-03-15 | 2.948 | 127,898,193 | +255,389 | 7.96% | 376,990,727 |
| 2024-03-18 | 2024-03-14 | 2.937 | 127,642,804 | +54,726 | 7.94% | 374,908,483 |
| 2024-03-15 | 2024-03-13 | 2.937 | 127,588,078 | +13,441 | 7.94% | 374,747,744 |
| 2024-03-14 | 2024-03-12 | 2.833 | 127,574,637 | +68,648 | 7.94% | 361,420,738 |
| 2024-03-13 | 2024-03-11 | 2.823 | 127,505,989 | -34,564 | 7.94% | 359,898,220 |
| 2024-03-12 | 2024-03-08 | 2.750 | 127,540,553 | -182,420 | 7.94% | 350,696,996 |
| 2024-03-11 | 2024-03-07 | 2.802 | 127,722,973 | +775,619 | 7.95% | 357,850,083 |
| 2024-03-08 | 2024-03-06 | 2.864 | 126,947,354 | +212,424 | 7.90% | 363,610,294 |
| 2024-03-07 | 2024-03-05 | 2.854 | 126,734,930 | -572,224 | 7.89% | 361,681,850 |
| 2024-03-06 | 2024-03-04 | 2.896 | 127,307,154 | -481,984 | 7.92% | 368,618,756 |
| 2024-03-05 | 2024-03-01 | 2.896 | 127,789,138 | -462,772 | 7.95% | 370,014,344 |
| 2024-03-04 | 2024-02-29 | 2.781 | 128,251,910 | -1,665,308 | 7.98% | 356,660,428 |
| 2024-03-01 | 2024-02-28 | 2.791 | 129,917,218 | -1,358,553 | 8.09% | 362,644,696 |
| 2024-02-29 | 2024-02-27 | 2.864 | 131,275,771 | -288,513 | 8.17% | 376,008,008 |
| 2024-02-28 | 2024-02-26 | 2.739 | 131,564,284 | -341,798 | 8.19% | 360,390,703 |
| 2024-02-27 | 2024-02-23 | 2.635 | 131,906,082 | -540,541 | 8.21% | 347,588,313 |
| 2024-02-26 | 2024-02-22 | 2.625 | 132,446,623 | -252,509 | 8.24% | 347,633,206 |
| 2024-02-23 | 2024-02-21 | 2.604 | 132,699,132 | -214,296 | 8.26% | 345,531,714 |
| 2024-02-22 | 2024-02-20 | 2.593 | 132,913,428 | -7,681 | 8.27% | 344,705,355 |
| 2024-02-21 | 2024-02-19 | 2.531 | 132,921,109 | +242,908 | 8.27% | 336,418,642 |
| 2024-02-20 | 2024-02-16 | 2.510 | 132,678,201 | -285,152 | 8.26% | 333,040,032 |
| 2024-02-19 | 2024-02-15 | 2.427 | 132,963,353 | -4,801 | 8.27% | 322,676,771 |
| 2024-02-16 | 2024-02-14 | 2.385 | 132,968,154 | +37,444 | 8.28% | 317,148,707 |
| 2024-02-15 | 2024-02-09 | 2.323 | 132,930,710 | -329,317 | 8.27% | 308,752,164 |
| 2024-02-14 | 2024-02-07 | 2.250 | 133,260,027 | +26,883 | 8.29% | 299,801,272 |
| 2024-02-08 | 2024-02-06 | 2.229 | 133,233,144 | +401,566 | 8.29% | 296,965,415 |
| 2024-02-07 | 2024-02-05 | 2.156 | 132,831,578 | -3,778,042 | 8.27% | 286,385,814 |
| 2024-02-06 | 2024-02-02 | 2.146 | 136,609,620 | -1,179,973 | 8.50% | 293,108,442 |
| 2024-02-05 | 2024-02-01 | 2.146 | 137,789,593 | +2,095,916 | 8.58% | 295,640,182 |
| 2024-02-02 | 2024-01-31 | 2.125 | 135,693,677 | -99,852 | 8.44% | 288,316,569 |
| 2024-02-01 | 2024-01-30 | 2.166 | 135,793,529 | -49,685 | 8.45% | 294,186,157 |
| 2024-01-30 | 2024-01-26 | 2.250 | 135,843,214 | +59,527 | 8.45% | 305,612,788 |
| 2024-01-29 | 2024-01-25 | 2.239 | 135,783,687 | -73,353 | 8.45% | 304,064,613 |
| 2024-01-26 | 2024-01-24 | 2.218 | 135,857,040 | -370,302 | 8.45% | 301,398,839 |
| 2024-01-25 | 2024-01-23 | 2.156 | 136,227,342 | -53,340,731 | 8.48% | 293,707,105 |
| 2024-01-24 | 2024-01-22 | 2.146 | 189,568,073 | +169,939 | 11.80% | 406,735,650 |
| 2024-01-23 | 2024-01-19 | 2.146 | 189,398,134 | -436,849 | 11.79% | 406,371,030 |
| 2024-01-22 | 2024-01-18 | 2.187 | 189,834,983 | -37,444 | 11.81% | 415,217,229 |
| 2024-01-19 | 2024-01-17 | 2.187 | 189,872,427 | -3,628,100 | 11.82% | 415,299,129 |
| 2024-01-18 | 2024-01-16 | 2.239 | 193,500,527 | -960 | 12.04% | 433,311,720 |
| 2024-01-17 | 2024-01-15 | 2.229 | 193,501,487 | +104,651 | 12.04% | 431,298,456 |
| 2024-01-16 | 2024-01-12 | 2.229 | 193,396,836 | +225,147 | 12.04% | 431,065,198 |
| 2024-01-15 | 2024-01-11 | 2.198 | 193,171,689 | +42,245 | 12.02% | 424,527,429 |
| 2024-01-12 | 2024-01-10 | 2.187 | 193,129,444 | -81,802 | 12.02% | 422,423,050 |
| 2024-01-11 | 2024-01-09 | 2.187 | 193,211,246 | +11,522 | 12.02% | 422,601,972 |
| 2024-01-10 | 2024-01-08 | 2.156 | 193,199,724 | -60,487 | 12.02% | 416,539,960 |
| 2024-01-09 | 2024-01-05 | 2.198 | 193,260,211 | -352,360 | 12.03% | 424,721,971 |
| 2024-01-08 | 2024-01-04 | 2.271 | 193,612,571 | -133,455 | 12.05% | 439,612,334 |
| 2024-01-05 | 2024-01-03 | 2.281 | 193,746,026 | -122,894 | 12.06% | 441,933,315 |
| 2024-01-04 | 2024-01-02 | 2.323 | 193,868,920 | +101,772 | 12.07% | 450,290,596 |
| 2024-01-03 | 2023-12-29 | 2.416 | 193,767,148 | +369,607 | 12.06% | 468,217,838 |
| 2024-01-02 | 2023-12-28 | 2.406 | 193,397,541 | -1,030,196 | 12.04% | 465,310,391 |
| 2023-12-29 | 2023-12-27 | 2.385 | 194,427,737 | +114,253 | 12.10% | 463,738,900 |
| 2023-12-28 | 2023-12-22 | 2.250 | 194,313,484 | +172,819 | 12.09% | 437,156,070 |
| 2023-12-27 | 2023-12-21 | 2.218 | 194,140,665 | -29,763 | 12.08% | 430,701,059 |
| 2023-12-22 | 2023-12-20 | 2.146 | 194,170,428 | -516,998 | 12.08% | 416,610,423 |
| 2023-12-21 | 2023-12-19 | 2.156 | 194,687,426 | -311,075 | 12.12% | 419,747,456 |
| 2023-12-20 | 2023-12-18 | 2.156 | 194,998,501 | -70,088 | 12.14% | 420,418,135 |
| 2023-12-19 | 2023-12-15 | 2.146 | 195,068,589 | +5,760 | 12.14% | 418,537,510 |
| 2023-12-18 | 2023-12-14 | 2.187 | 195,062,829 | +186,261 | 12.14% | 426,651,853 |
| 2023-12-15 | 2023-12-13 | 2.166 | 194,876,568 | +569,536 | 12.13% | 422,184,982 |
| 2023-12-14 | 2023-12-12 | 2.177 | 194,307,032 | +90,251 | 12.09% | 422,974,930 |
| 2023-12-13 | 2023-12-11 | 2.177 | 194,216,781 | -258,269 | 12.09% | 422,778,469 |
| 2023-12-12 | 2023-12-08 | 2.146 | 194,475,050 | -665,490 | 12.10% | 417,264,018 |
| 2023-12-11 | 2023-12-07 | 2.166 | 195,140,540 | -344,679 | 12.14% | 422,756,857 |
| 2023-12-08 | 2023-12-06 | 2.218 | 195,485,219 | -355,240 | 12.17% | 433,683,952 |
| 2023-12-07 | 2023-12-05 | 2.187 | 195,840,459 | +799,386 | 12.19% | 428,352,727 |
| 2023-12-06 | 2023-12-04 | 2.260 | 195,041,073 | +508,693 | 12.14% | 440,824,410 |
| 2023-12-05 | 2023-12-01 | 2.239 | 194,532,380 | +187,221 | 12.11% | 435,622,380 |
| 2023-12-04 | 2023-11-30 | 2.198 | 194,345,159 | -183,141 | 12.09% | 427,106,328 |
| 2023-12-01 | 2023-11-29 | 2.229 | 194,528,300 | -259,085 | 12.11% | 433,587,136 |
| 2023-11-30 | 2023-11-28 | 2.323 | 194,787,385 | +324,516 | 12.12% | 452,423,874 |
| 2023-11-29 | 2023-11-27 | 2.323 | 194,462,869 | -29,763 | 12.10% | 451,670,135 |
| 2023-11-28 | 2023-11-24 | 2.364 | 194,492,632 | -38,404 | 12.10% | 459,842,210 |
| 2023-11-27 | 2023-11-23 | 2.437 | 194,531,036 | -364,841 | 12.11% | 474,115,966 |
| 2023-11-24 | 2023-11-22 | 2.343 | 194,895,877 | -172,820 | 12.13% | 456,735,736 |
| 2023-11-23 | 2023-11-21 | 2.416 | 195,068,697 | -17,282 | 12.14% | 471,362,894 |
| 2023-11-22 | 2023-11-20 | 2.406 | 195,085,979 | -68,168 | 12.14% | 469,372,737 |
| 2023-11-21 | 2023-11-17 | 2.354 | 195,154,147 | -356,200 | 12.15% | 459,373,615 |
| 2023-11-20 | 2023-11-16 | 2.333 | 195,510,347 | -16,322 | 12.17% | 456,139,401 |
| 2023-11-17 | 2023-11-15 | 2.385 | 195,526,669 | -122,893 | 12.17% | 466,360,015 |
| 2023-11-16 | 2023-11-14 | 2.354 | 195,649,562 | -93,131 | 12.18% | 460,539,773 |
| 2023-11-15 | 2023-11-13 | 2.323 | 195,742,693 | -74,888 | 12.18% | 454,642,724 |
| 2023-11-14 | 2023-11-10 | 2.260 | 195,817,581 | -74,889 | 12.19% | 442,579,444 |
| 2023-11-13 | 2023-11-09 | 2.343 | 195,892,470 | -300,514 | 12.19% | 459,071,238 |
| 2023-11-09 | 2023-11-07 | 2.396 | 196,192,984 | +16,322 | 12.21% | 469,992,721 |
| 2023-11-08 | 2023-11-06 | 2.427 | 196,176,662 | -4,800 | 12.21% | 476,083,451 |
| 2023-11-07 | 2023-11-03 | 2.333 | 196,181,462 | -9,601 | 12.21% | 457,705,160 |
| 2023-11-06 | 2023-11-02 | 2.229 | 196,191,063 | +56,646 | 12.21% | 437,293,294 |
| 2023-11-03 | 2023-11-01 | 2.260 | 196,134,417 | -15,362 | 12.21% | 443,295,544 |
| 2023-11-02 | 2023-10-31 | 2.239 | 196,149,779 | -207,383 | 12.21% | 439,244,272 |
| 2023-11-01 | 2023-10-30 | 2.354 | 196,357,162 | -14,402 | 12.22% | 462,205,394 |
| 2023-10-31 | 2023-10-27 | 2.323 | 196,371,564 | -743,123 | 12.22% | 456,103,375 |
| 2023-10-30 | 2023-10-26 | 2.250 | 197,114,687 | -284,193 | 12.27% | 443,458,067 |
| 2023-10-27 | 2023-10-25 | 2.208 | 197,398,880 | -591,426 | 12.28% | 435,873,402 |
| 2023-10-26 | 2023-10-24 | 2.260 | 197,990,306 | +953,387 | 12.32% | 447,490,154 |
| 2023-10-25 | 2023-10-20 | 2.271 | 197,036,919 | -277,471 | 12.26% | 447,387,582 |
| 2023-10-24 | 2023-10-19 | 2.271 | 197,314,390 | -129,615 | 12.28% | 448,017,601 |
| 2023-10-20 | 2023-10-18 | 2.312 | 197,444,005 | -231,386 | 12.29% | 456,537,808 |
| 2023-10-19 | 2023-10-17 | 2.375 | 197,675,391 | -181,460 | 12.30% | 469,426,148 |
| 2023-10-18 | 2023-10-16 | 2.354 | 197,856,851 | -350,440 | 12.31% | 465,735,514 |
| 2023-10-17 | 2023-10-13 | 2.427 | 198,207,291 | -102,731 | 12.34% | 481,011,401 |
| 2023-10-16 | 2023-10-12 | 2.479 | 198,310,022 | -126,158 | 12.34% | 491,588,193 |
| 2023-10-13 | 2023-10-11 | 2.479 | 198,436,180 | -442,610 | 12.35% | 491,900,924 |
| 2023-10-12 | 2023-10-10 | 2.364 | 198,878,790 | -656,714 | 12.38% | 470,212,478 |
| 2023-10-11 | 2023-10-09 | 2.468 | 199,535,504 | -27,843 | 12.42% | 492,547,764 |
| 2023-10-10 | 2023-10-06 | 2.437 | 199,563,347 | +221,785 | 12.42% | 486,380,842 |
| 2023-10-09 | 2023-10-05 | 2.260 | 199,341,562 | +34,563 | 12.41% | 450,544,211 |
| 2023-10-06 | 2023-10-04 | 2.333 | 199,306,999 | -150,737 | 12.40% | 464,997,258 |
| 2023-10-05 | 2023-10-03 | 2.448 | 199,457,736 | +40,325 | 12.41% | 488,200,895 |
| 2023-10-04 | 2023-09-29 | 2.593 | 199,417,411 | +48,966 | 12.41% | 517,180,622 |
| 2023-10-03 | 2023-09-28 | 2.531 | 199,368,445 | +100,811 | 12.41% | 504,594,507 |
| 2023-09-29 | 2023-09-27 | 2.521 | 199,267,634 | -508,857 | 12.40% | 502,263,887 |
| 2023-09-28 | 2023-09-26 | 2.510 | 199,776,491 | -26,883 | 12.43% | 501,465,716 |
| 2023-09-27 | 2023-09-25 | 2.604 | 199,803,374 | +340,838 | 12.43% | 520,262,651 |
| 2023-09-26 | 2023-09-22 | 2.531 | 199,462,536 | -52,806 | 12.41% | 504,832,648 |
| 2023-09-25 | 2023-09-21 | 2.427 | 199,515,342 | -940,906 | 12.42% | 484,185,792 |
| 2023-09-22 | 2023-09-20 | 2.448 | 200,456,248 | -31,649 | 12.48% | 490,644,893 |
| 2023-09-21 | 2023-09-19 | 2.625 | 200,487,897 | -38,404 | 12.48% | 526,221,423 |
| 2023-09-20 | 2023-09-18 | 2.635 | 200,526,301 | -72,008 | 12.48% | 528,410,802 |
| 2023-09-19 | 2023-09-15 | 2.625 | 200,598,309 | +246,747 | 12.48% | 526,511,222 |
| 2023-09-18 | 2023-09-14 | 2.687 | 200,351,562 | -5,876 | 12.47% | 538,384,145 |
| 2023-09-15 | 2023-09-13 | 2.739 | 200,357,438 | +52,806 | 12.47% | 548,842,038 |
| 2023-09-14 | 2023-09-12 | 2.792 | 200,304,632 | +1,946,451 | 12.47% | 559,168,710 |
| 2023-09-13 | 2023-09-11 | 2.760 | 198,358,181 | +39,884 | 12.39% | 547,513,272 |
| 2023-09-12 | 2023-09-07 | 2.697 | 198,318,297 | -266,848 | 12.39% | 534,962,202 |
| 2023-09-11 | 2023-09-06 | 2.750 | 198,585,145 | -314,670 | 12.41% | 546,063,457 |
| 2023-09-07 | 2023-09-05 | 2.729 | 198,899,815 | -123,381 | 12.43% | 542,769,573 |
| 2023-09-06 | 2023-09-04 | 2.813 | 199,023,196 | -457,180 | 12.43% | 559,753,198 |
| 2023-09-05 | 2023-08-31 | 2.656 | 199,480,376 | +37,301 | 12.46% | 529,754,314 |
| 2023-09-04 | 2023-08-30 | 2.833 | 199,443,075 | -359,623 | 12.46% | 565,104,622 |
| 2023-08-31 | 2023-08-29 | 2.865 | 199,802,698 | -478,222 | 12.48% | 572,390,634 |
| 2023-08-30 | 2023-08-28 | 2.771 | 200,280,920 | +21,998 | 12.51% | 554,914,482 |
| 2023-08-29 | 2023-08-25 | 2.833 | 200,258,922 | -36,344 | 12.51% | 567,416,254 |
| 2023-08-28 | 2023-08-24 | 2.813 | 200,295,266 | -31,324 | 12.51% | 563,330,898 |
| 2023-08-25 | 2023-08-23 | 2.739 | 200,326,590 | -12,434 | 12.51% | 548,757,536 |
| 2023-08-24 | 2023-08-22 | 2.739 | 200,339,024 | +19,129 | 12.52% | 548,791,596 |
| 2023-08-23 | 2023-08-21 | 2.771 | 200,319,895 | +204,679 | 12.51% | 555,022,469 |
| 2023-08-22 | 2023-08-18 | 2.823 | 200,115,216 | +36,345 | 12.50% | 564,916,791 |
| 2023-08-21 | 2023-08-17 | 2.865 | 200,078,871 | -108,078 | 12.50% | 573,181,808 |
| 2023-08-18 | 2023-08-16 | 2.854 | 200,186,949 | +243,893 | 12.51% | 571,398,394 |
| 2023-08-17 | 2023-08-15 | 2.865 | 199,943,056 | +88,758 | 12.49% | 572,792,728 |
| 2023-08-16 | 2023-08-14 | 2.917 | 199,854,298 | -248,675 | 12.49% | 582,986,238 |
| 2023-08-15 | 2023-08-11 | 2.990 | 200,102,973 | +2,391 | 12.50% | 598,356,732 |
| 2023-08-14 | 2023-08-10 | 3.022 | 200,100,582 | -97,558 | 12.50% | 604,625,977 |
| 2023-08-11 | 2023-08-09 | 3.022 | 200,198,140 | -32,519 | 12.51% | 604,920,759 |
| 2023-08-10 | 2023-08-08 | 3.053 | 200,230,659 | +69,586 | 12.51% | 611,299,493 |
| 2023-08-09 | 2023-08-07 | 3.241 | 200,161,073 | -1,912 | 12.50% | 648,756,798 |
| 2023-08-08 | 2023-08-04 | 3.220 | 200,162,985 | +24,102 | 12.50% | 644,577,428 |
| 2023-08-04 | 2023-08-02 | 3.199 | 200,138,883 | -956 | 12.50% | 640,314,749 |
| 2023-08-03 | 2023-08-01 | 3.189 | 200,139,839 | -43,997 | 12.50% | 638,225,266 |
| 2023-08-02 | 2023-07-31 | 3.220 | 200,183,836 | -232,416 | 12.51% | 644,644,573 |
| 2023-08-01 | 2023-07-28 | 3.293 | 200,416,252 | -63,125 | 12.52% | 660,061,037 |
| 2023-07-31 | 2023-07-27 | 3.241 | 200,479,377 | -318,496 | 12.52% | 649,788,477 |
| 2023-07-28 | 2023-07-26 | 3.220 | 200,797,873 | +109,991 | 12.54% | 646,621,934 |
| 2023-07-27 | 2023-07-25 | 3.262 | 200,687,882 | -569,084 | 12.54% | 654,660,821 |
| 2023-07-26 | 2023-07-24 | 3.105 | 201,256,966 | -246,762 | 12.57% | 624,953,893 |
| 2023-07-25 | 2023-07-21 | 3.147 | 201,503,728 | -455,937 | 12.59% | 634,147,359 |
| 2023-07-24 | 2023-07-20 | 3.231 | 201,959,665 | -4,782 | 12.62% | 652,474,778 |
| 2023-07-21 | 2023-07-19 | 3.220 | 201,964,447 | +385,447 | 12.62% | 650,378,609 |
| 2023-07-20 | 2023-07-18 | 3.210 | 201,579,000 | -152,075 | 12.59% | 647,029,779 |
| 2023-07-19 | 2023-07-14 | 3.273 | 201,731,075 | +7,652 | 12.60% | 660,172,984 |
| 2023-07-18 | 2023-07-13 | 3.231 | 201,723,423 | -541,347 | 12.60% | 651,711,547 |
| 2023-07-14 | 2023-07-12 | 3.231 | 202,264,770 | -285,021 | 12.64% | 653,460,487 |
| 2023-07-12 | 2023-07-10 | 3.262 | 202,549,791 | -1,278,769 | 12.65% | 660,734,526 |
| 2023-07-11 | 2023-07-07 | 3.210 | 203,828,560 | -27,722 | 12.73% | 654,250,434 |
| 2023-07-10 | 2023-07-06 | 3.210 | 203,856,282 | -40,171 | 12.74% | 654,339,416 |
| 2023-07-07 | 2023-07-05 | 3.293 | 203,896,453 | -4,782 | 12.74% | 671,522,907 |
| 2023-07-05 | 2023-07-03 | 3.283 | 203,901,235 | +10,133,521 | 12.74% | 669,406,788 |
| 2023-07-04 | 2023-06-30 | 3.310 | 193,767,714 | +28,693 | 12.11% | 641,336,697 |
| 2023-07-03 | 2023-06-29 | 3.214 | 193,739,021 | +4,032,933 | 12.10% | 622,744,371 |
| 2023-06-30 | 2023-06-28 | 3.183 | 189,706,088 | -481,693 | 12.02% | 603,743,689 |
| 2023-06-29 | 2023-06-27 | 3.204 | 190,187,781 | -542,589 | 12.06% | 609,311,866 |
| 2023-06-28 | 2023-06-26 | 3.129 | 190,730,370 | -498,661 | 12.09% | 596,886,764 |
| 2023-06-27 | 2023-06-23 | 3.119 | 191,229,031 | +162,136 | 12.12% | 596,418,678 |
| 2023-06-26 | 2023-06-21 | 3.236 | 191,066,895 | -222,465 | 12.11% | 618,209,062 |
| 2023-06-23 | 2023-06-20 | 3.289 | 191,289,360 | -502,432 | 12.13% | 629,075,236 |
| 2023-06-21 | 2023-06-19 | 3.373 | 191,791,792 | -473,210 | 12.16% | 647,004,376 |
| 2023-06-20 | 2023-06-16 | 3.363 | 192,265,002 | -1,333,848 | 12.19% | 646,561,112 |
| 2023-06-19 | 2023-06-15 | 3.363 | 193,598,850 | -73,527 | 12.27% | 651,046,662 |
| 2023-06-16 | 2023-06-14 | 3.363 | 193,672,377 | +5,656 | 12.28% | 651,293,924 |
| 2023-06-15 | 2023-06-13 | 3.373 | 193,666,721 | -491,025 | 12.28% | 653,329,398 |
| 2023-06-14 | 2023-06-12 | 3.331 | 194,157,746 | -169,677 | 12.31% | 646,747,042 |
| 2023-06-13 | 2023-06-09 | 3.320 | 194,327,423 | -486,407 | 12.32% | 645,250,739 |
| 2023-06-12 | 2023-06-08 | 3.342 | 194,813,830 | -942,649 | 12.35% | 650,999,147 |
| 2023-06-09 | 2023-06-07 | 3.373 | 195,756,479 | -203,161 | 12.41% | 660,379,140 |
| 2023-06-08 | 2023-06-06 | 3.363 | 195,959,640 | -18,793 | 12.42% | 658,985,679 |
| 2023-06-07 | 2023-06-05 | 3.395 | 195,978,433 | -9,640 | 12.42% | 665,285,933 |
| 2023-06-06 | 2023-06-02 | 3.416 | 195,988,073 | -16,156 | 12.42% | 669,476,899 |
| 2023-06-05 | 2023-06-01 | 3.352 | 196,004,229 | -100,703 | 12.42% | 657,056,333 |
| 2023-06-02 | 2023-05-31 | 3.384 | 196,104,932 | -1,128,888 | 12.43% | 663,634,997 |
| 2023-06-01 | 2023-05-30 | 3.395 | 197,233,820 | -63,922 | 12.50% | 669,547,582 |
| 2023-05-31 | 2023-05-29 | 3.395 | 197,297,742 | +96,499 | 12.51% | 669,764,577 |
| 2023-05-30 | 2023-05-25 | 3.352 | 197,201,243 | +112,176 | 12.50% | 661,069,031 |
| 2023-05-29 | 2023-05-24 | 3.373 | 197,089,067 | -110,857 | 12.49% | 664,874,589 |
| 2023-05-25 | 2023-05-23 | 3.437 | 197,199,924 | +28,279 | 12.50% | 677,800,422 |
| 2023-05-24 | 2023-05-22 | 3.458 | 197,171,645 | -329,927 | 12.50% | 681,886,577 |
| 2023-05-23 | 2023-05-19 | 3.416 | 197,501,572 | -47,132 | 12.52% | 674,646,870 |
| 2023-05-22 | 2023-05-18 | 3.405 | 197,548,704 | -102,749 | 12.52% | 672,712,192 |
| 2023-05-19 | 2023-05-17 | 3.405 | 197,651,453 | -177,203 | 12.53% | 673,062,083 |
| 2023-05-18 | 2023-05-16 | 3.427 | 197,828,656 | -739,036 | 12.54% | 677,862,805 |
| 2023-05-17 | 2023-05-15 | 3.416 | 198,567,692 | -667,396 | 12.59% | 678,288,636 |
| 2023-05-16 | 2023-05-12 | 3.384 | 199,235,088 | -678,707 | 12.63% | 674,227,699 |
| 2023-05-15 | 2023-05-11 | 3.490 | 199,913,795 | -595,754 | 12.67% | 697,732,163 |
| 2023-05-12 | 2023-05-10 | 3.480 | 200,509,549 | -144,225 | 12.71% | 697,684,356 |
| 2023-05-11 | 2023-05-09 | 3.586 | 200,653,774 | -433,619 | 12.72% | 719,472,360 |
| 2023-05-10 | 2023-05-08 | 3.564 | 201,087,393 | -295,049 | 12.75% | 716,760,729 |
| 2023-05-09 | 2023-05-05 | 3.511 | 201,382,442 | -177,218 | 12.76% | 707,130,676 |
| 2023-05-08 | 2023-05-04 | 3.448 | 201,559,660 | -365,747 | 12.78% | 694,923,598 |
| 2023-05-05 | 2023-05-03 | 3.395 | 201,925,407 | -21,634 | 12.80% | 685,474,063 |
| 2023-05-04 | 2023-05-02 | 3.427 | 201,947,041 | -19,796 | 12.80% | 691,974,511 |
| 2023-05-03 | 2023-04-28 | 3.448 | 201,966,837 | -586,327 | 12.80% | 696,327,435 |
| 2023-05-02 | 2023-04-27 | 3.373 | 202,553,164 | -1,362,128 | 12.84% | 683,307,571 |
| 2023-04-28 | 2023-04-26 | 3.416 | 203,915,292 | -671,166 | 12.93% | 696,555,537 |
| 2023-04-27 | 2023-04-25 | 3.427 | 204,586,458 | -1,454,507 | 12.97% | 701,018,513 |
| 2023-04-26 | 2023-04-24 | 3.564 | 206,040,965 | -781,456 | 13.06% | 734,417,360 |
| 2023-04-25 | 2023-04-21 | 3.575 | 206,822,421 | -559,933 | 13.11% | 739,396,856 |
| 2023-04-24 | 2023-04-20 | 3.692 | 207,382,354 | -1,609,711 | 13.15% | 765,598,590 |
| 2023-04-21 | 2023-04-19 | 3.713 | 208,992,065 | -1,951,283 | 13.25% | 775,975,345 |
| 2023-04-20 | 2023-04-18 | 3.766 | 210,943,348 | -1,546,891 | 13.37% | 794,409,207 |
| 2023-04-19 | 2023-04-17 | 3.766 | 212,490,239 | -599,053 | 13.47% | 800,234,774 |
| 2023-04-18 | 2023-04-14 | 3.766 | 213,089,292 | +114,437 | 13.51% | 802,490,797 |
| 2023-04-17 | 2023-04-13 | 3.745 | 212,974,855 | -51,845 | 13.50% | 797,541,183 |
| 2023-04-14 | 2023-04-12 | 3.798 | 213,026,700 | -376,117 | 13.50% | 809,034,697 |
| 2023-04-13 | 2023-04-11 | 3.734 | 213,402,817 | -1,265,035 | 13.53% | 796,879,937 |
| 2023-04-12 | 2023-04-06 | 3.851 | 214,667,852 | -147,053 | 13.61% | 826,653,896 |
| 2023-04-11 | 2023-04-04 | 3.840 | 214,814,905 | -455,677 | 13.62% | 824,941,332 |
| 2023-04-06 | 2023-04-03 | 3.830 | 215,270,582 | -1,653,406 | 13.65% | 824,407,565 |
| 2023-04-04 | 2023-03-31 | 3.840 | 216,923,988 | -552,392 | 13.75% | 833,040,722 |
| 2023-04-03 | 2023-03-30 | 4.127 | 217,476,380 | -86,723 | 13.79% | 897,453,133 |
| 2023-03-31 | 2023-03-29 | 4.158 | 217,563,103 | -481,694 | 13.79% | 904,735,002 |
| 2023-03-30 | 2023-03-28 | 4.169 | 218,044,797 | +125,372 | 13.82% | 909,051,232 |
| 2023-03-29 | 2023-03-27 | 4.265 | 217,919,425 | -129,143 | 13.81% | 929,334,540 |
| 2023-03-28 | 2023-03-24 | 4.148 | 218,048,568 | -254,515 | 13.82% | 904,440,659 |
| 2023-03-27 | 2023-03-23 | 4.158 | 218,303,083 | -3,770 | 13.84% | 907,812,205 |
| 2023-03-24 | 2023-03-22 | 4.074 | 218,306,853 | -288,922 | 13.84% | 889,300,783 |
| 2023-03-23 | 2023-03-21 | 4.031 | 218,595,775 | +33,935 | 13.86% | 881,201,934 |
| 2023-03-22 | 2023-03-20 | 4.021 | 218,561,840 | +526,941 | 13.85% | 878,746,543 |
| 2023-03-21 | 2023-03-17 | 4.105 | 218,034,899 | +13,197 | 13.82% | 895,131,951 |
| 2023-03-20 | 2023-03-16 | 3.978 | 218,021,702 | +125,372 | 13.82% | 867,323,422 |
| 2023-03-17 | 2023-03-15 | 4.010 | 217,896,330 | -118,774 | 13.81% | 873,759,271 |
| 2023-03-16 | 2023-03-14 | 4.021 | 218,015,104 | +42,807 | 13.82% | 876,548,344 |
| 2023-03-15 | 2023-03-13 | 4.137 | 217,972,297 | +121,418 | 13.82% | 901,811,957 |
| 2023-03-14 | 2023-03-10 | 3.968 | 217,850,879 | -206,304 | 13.81% | 864,332,812 |
| 2023-03-13 | 2023-03-09 | 4.063 | 218,057,183 | -196,490 | 13.82% | 885,970,482 |
| 2023-03-10 | 2023-03-08 | 4.158 | 218,253,673 | +144,776 | 13.83% | 907,606,734 |
| 2023-03-09 | 2023-03-07 | 4.095 | 218,108,897 | -9,427 | 13.83% | 893,121,959 |
| 2023-03-08 | 2023-03-06 | 4.275 | 218,118,324 | +27,337 | 13.83% | 932,496,648 |
| 2023-03-07 | 2023-03-03 | 4.201 | 218,090,987 | +53,731 | 13.82% | 916,184,595 |
| 2023-03-06 | 2023-03-02 | 4.201 | 218,037,256 | +464,882 | 13.82% | 915,958,875 |
| 2023-03-03 | 2023-03-01 | 4.095 | 217,572,374 | +160,721 | 13.79% | 890,924,981 |
| 2023-03-02 | 2023-02-28 | 3.872 | 217,411,653 | +325,214 | 13.78% | 841,832,646 |
| 2023-03-01 | 2023-02-27 | 3.819 | 217,086,439 | -193,243 | 13.76% | 829,058,692 |
| 2023-02-28 | 2023-02-24 | 3.957 | 217,279,682 | +216,809 | 13.77% | 859,761,572 |
| 2023-02-27 | 2023-02-23 | 3.978 | 217,062,873 | +227,179 | 13.76% | 863,509,055 |
| 2023-02-24 | 2023-02-22 | 4.010 | 216,835,694 | -25,452 | 13.74% | 869,506,145 |
| 2023-02-23 | 2023-02-21 | 4.042 | 216,861,146 | +118,774 | 13.75% | 876,509,859 |
| 2023-02-22 | 2023-02-20 | 4.063 | 216,742,372 | +11,312 | 13.74% | 880,628,380 |
| 2023-02-21 | 2023-02-17 | 4.031 | 216,731,060 | -77,298 | 13.74% | 873,684,906 |
| 2023-02-20 | 2023-02-16 | 4.148 | 216,808,358 | -74,469 | 13.74% | 899,296,409 |
| 2023-02-17 | 2023-02-15 | 4.158 | 216,882,827 | +121,602 | 13.75% | 901,906,078 |
| 2023-02-16 | 2023-02-14 | 4.137 | 216,761,225 | +355,378 | 13.74% | 896,801,415 |
| 2023-02-15 | 2023-02-13 | 4.222 | 216,405,847 | +183,817 | 13.72% | 913,696,884 |
| 2023-02-14 | 2023-02-10 | 4.275 | 216,222,030 | -665,510 | 13.71% | 924,389,636 |
| 2023-02-13 | 2023-02-09 | 4.371 | 216,887,540 | +18,853 | 13.75% | 947,942,293 |
| 2023-02-10 | 2023-02-08 | 4.328 | 216,868,687 | +131,971 | 13.75% | 938,657,370 |
| 2023-02-09 | 2023-02-07 | 4.360 | 216,736,716 | +9,426 | 13.74% | 944,983,862 |
| 2023-02-08 | 2023-02-06 | 4.254 | 216,727,290 | -89,646 | 13.74% | 921,951,456 |
| 2023-02-07 | 2023-02-03 | 4.509 | 216,816,936 | -845,650 | 13.74% | 977,534,771 |
| 2023-02-06 | 2023-02-02 | 4.402 | 217,662,586 | +101,806 | 13.80% | 958,256,917 |
| 2023-02-03 | 2023-02-01 | 4.456 | 217,560,780 | +448,701 | 13.79% | 969,348,581 |
| 2023-02-02 | 2023-01-31 | 4.233 | 217,112,079 | +191,358 | 13.76% | 918,981,911 |
| 2023-02-01 | 2023-01-30 | 4.212 | 216,920,721 | +748,463 | 13.75% | 913,569,574 |
| 2023-01-31 | 2023-01-27 | 4.201 | 216,172,258 | +27,337 | 13.70% | 908,124,152 |
| 2023-01-30 | 2023-01-26 | 4.233 | 216,144,921 | +173,447 | 13.70% | 914,888,170 |
| 2023-01-27 | 2023-01-20 | 4.105 | 215,971,474 | +41,477 | 13.69% | 886,660,658 |
| 2023-01-26 | 2023-01-19 | 4.074 | 215,929,997 | -386,486 | 13.69% | 879,618,357 |
| 2023-01-20 | 2023-01-18 | 4.042 | 216,316,483 | +39,591 | 13.71% | 874,308,439 |
| 2023-01-19 | 2023-01-17 | 4.095 | 216,276,892 | -32,479 | 13.71% | 885,620,184 |
| 2023-01-18 | 2023-01-16 | 4.158 | 216,309,371 | +456,242 | 13.71% | 899,521,365 |
| 2023-01-17 | 2023-01-13 | 4.116 | 215,853,129 | -14,140 | 13.68% | 888,464,655 |
| 2023-01-16 | 2023-01-12 | 4.010 | 215,867,269 | -24,509 | 13.68% | 865,622,783 |
| 2023-01-13 | 2023-01-11 | 4.105 | 215,891,778 | -272,802 | 13.68% | 886,333,470 |
| 2023-01-12 | 2023-01-10 | 4.275 | 216,164,580 | -25,452 | 13.70% | 924,144,027 |
| 2023-01-11 | 2023-01-09 | 4.254 | 216,190,032 | +269,598 | 13.70% | 919,665,976 |
| 2023-01-10 | 2023-01-06 | 4.158 | 215,920,434 | +132,913 | 13.69% | 897,903,972 |
| 2023-01-09 | 2023-01-05 | 4.286 | 215,787,521 | +213,039 | 13.68% | 924,821,191 |
| 2023-01-06 | 2023-01-04 | 4.180 | 215,574,482 | +267,712 | 13.66% | 901,039,135 |
| 2023-01-05 | 2023-01-03 | 4.084 | 215,306,770 | -12,254 | 13.65% | 879,363,624 |
| 2023-01-04 | 2022-12-30 | 4.031 | 215,319,024 | +65,042 | 13.65% | 867,992,716 |
| 2023-01-03 | 2022-12-29 | 3.808 | 215,253,982 | +55,617 | 13.64% | 819,776,990 |
| 2022-12-30 | 2022-12-28 | 3.713 | 215,198,365 | -148,939 | 13.64% | 799,018,975 |
| 2022-12-29 | 2022-12-23 | 3.713 | 215,347,304 | +79,183 | 13.65% | 799,571,977 |
| 2022-12-23 | 2022-12-21 | 3.692 | 215,268,121 | -22,624 | 13.65% | 794,710,672 |
| 2022-12-22 | 2022-12-20 | 3.692 | 215,290,745 | +101,806 | 13.65% | 794,794,194 |
| 2022-12-21 | 2022-12-19 | 3.851 | 215,188,939 | +67,871 | 13.64% | 828,660,525 |
| 2022-12-20 | 2022-12-16 | 3.883 | 215,121,068 | +50,903 | 13.64% | 835,245,438 |
| 2022-12-19 | 2022-12-15 | 3.893 | 215,070,165 | +280,909 | 13.63% | 837,329,349 |
| 2022-12-16 | 2022-12-14 | 3.872 | 214,789,256 | +116,889 | 13.61% | 831,678,548 |
| 2022-12-15 | 2022-12-13 | 3.957 | 214,672,367 | +368,575 | 13.61% | 849,444,596 |
| 2022-12-14 | 2022-12-12 | 3.777 | 214,303,792 | -13,197 | 13.58% | 809,338,006 |
| 2022-12-13 | 2022-12-09 | 3.808 | 214,316,989 | -765,430 | 13.58% | 816,208,530 |
| 2022-12-12 | 2022-12-08 | 3.915 | 215,082,419 | +149,881 | 13.63% | 841,940,420 |
| 2022-12-09 | 2022-12-07 | 3.915 | 214,932,538 | +1,321,593 | 13.62% | 841,353,711 |
| 2022-12-08 | 2022-12-06 | 3.925 | 213,610,945 | +291,279 | 13.54% | 838,446,404 |
| 2022-12-07 | 2022-12-05 | 3.883 | 213,319,666 | -169,677 | 13.52% | 828,251,177 |
| 2022-12-06 | 2022-12-02 | 3.808 | 213,489,343 | +353,729 | 13.53% | 813,056,508 |
| 2022-12-05 | 2022-12-01 | 3.883 | 213,135,614 | +699,445 | 13.51% | 827,536,563 |
| 2022-12-02 | 2022-11-30 | 3.766 | 212,436,169 | +745,636 | 13.47% | 800,031,147 |
| 2022-12-01 | 2022-11-29 | 3.596 | 211,690,533 | +51,845 | 13.42% | 761,291,912 |
| 2022-11-30 | 2022-11-28 | 3.490 | 211,638,688 | -58,444 | 13.42% | 738,653,976 |
| 2022-11-29 | 2022-11-25 | 3.533 | 211,697,132 | +9,427 | 13.42% | 747,841,031 |
| 2022-11-28 | 2022-11-24 | 3.533 | 211,687,705 | -963,388 | 13.42% | 747,807,729 |
| 2022-11-25 | 2022-11-23 | 3.575 | 212,651,093 | -986,010 | 13.48% | 760,234,547 |
| 2022-11-24 | 2022-11-22 | 3.575 | 213,637,103 | +54,673 | 13.54% | 763,759,565 |
| 2022-11-23 | 2022-11-21 | 3.628 | 213,582,430 | -137,626 | 13.54% | 774,892,952 |
| 2022-11-22 | 2022-11-18 | 3.628 | 213,720,056 | +172,093 | 13.55% | 775,392,269 |
| 2022-11-21 | 2022-11-17 | 3.745 | 213,547,963 | -242,261 | 13.54% | 799,687,338 |
| 2022-11-18 | 2022-11-16 | 3.787 | 213,790,224 | -47,133 | 13.55% | 809,666,442 |
| 2022-11-17 | 2022-11-15 | 3.840 | 213,837,357 | -150,527 | 13.55% | 821,187,311 |
| 2022-11-16 | 2022-11-14 | 3.628 | 213,987,884 | -447,758 | 13.56% | 776,363,969 |
| 2022-11-15 | 2022-11-11 | 3.575 | 214,435,642 | -140,549 | 13.59% | 766,614,368 |
| 2022-11-14 | 2022-11-10 | 3.480 | 214,576,191 | -624,470 | 13.60% | 746,630,035 |
| 2022-11-11 | 2022-11-09 | 3.596 | 215,200,661 | -660,796 | 13.64% | 773,915,207 |
| 2022-11-10 | 2022-11-08 | 3.533 | 215,861,457 | -666,453 | 13.68% | 762,551,920 |
| 2022-11-09 | 2022-11-07 | 3.628 | 216,527,910 | -122,544 | 13.72% | 785,579,372 |
| 2022-11-08 | 2022-11-04 | 3.469 | 216,650,454 | -105,577 | 13.73% | 751,549,236 |
| 2022-11-07 | 2022-11-03 | 3.342 | 216,756,031 | +322,386 | 13.74% | 724,322,248 |
| 2022-11-04 | 2022-11-02 | 3.448 | 216,433,645 | -107,462 | 13.72% | 746,205,105 |
| 2022-11-03 | 2022-11-01 | 3.405 | 216,541,107 | -157,421 | 13.73% | 737,386,982 |
| 2022-11-02 | 2022-10-31 | 3.299 | 216,698,528 | -118,773 | 13.74% | 714,934,791 |
| 2022-11-01 | 2022-10-28 | 3.342 | 216,817,301 | +85,781 | 13.74% | 724,526,991 |
| 2022-10-31 | 2022-10-27 | 3.490 | 216,731,520 | -8,484 | 13.74% | 756,428,801 |
| 2022-10-28 | 2022-10-26 | 3.501 | 216,740,004 | -59,387 | 13.74% | 758,757,677 |
| 2022-10-27 | 2022-10-25 | 3.363 | 216,799,391 | +156,480 | 13.74% | 729,066,933 |
| 2022-10-26 | 2022-10-24 | 3.384 | 216,642,911 | +386,486 | 13.73% | 733,137,184 |
| 2022-10-25 | 2022-10-21 | 3.564 | 216,256,425 | +14,498 | 13.71% | 770,829,591 |
| 2022-10-24 | 2022-10-20 | 3.554 | 216,241,927 | -3,509,994 | 13.71% | 768,483,932 |
| 2022-10-21 | 2022-10-19 | 3.543 | 219,751,921 | +250,531 | 13.93% | 778,626,586 |
| 2022-10-20 | 2022-10-18 | 3.607 | 219,501,390 | +243,411 | 13.91% | 791,710,260 |
| 2022-10-19 | 2022-10-17 | 3.480 | 219,257,979 | +101,806 | 13.90% | 762,920,583 |
| 2022-10-18 | 2022-10-14 | 3.437 | 219,156,173 | +125,551 | 13.89% | 753,266,753 |
| 2022-10-17 | 2022-10-13 | 3.278 | 219,030,622 | -392,726 | 13.88% | 717,981,737 |
| 2022-10-14 | 2022-10-12 | 3.363 | 219,423,348 | +216,809 | 13.91% | 737,890,945 |
| 2022-10-13 | 2022-10-11 | 3.310 | 219,206,539 | -80,125 | 13.89% | 725,534,687 |
| 2022-10-12 | 2022-10-10 | 3.278 | 219,286,664 | -597,640 | 13.90% | 718,821,042 |
| 2022-10-11 | 2022-10-07 | 3.448 | 219,884,304 | +24,915 | 13.94% | 758,102,051 |
| 2022-10-10 | 2022-10-06 | 3.480 | 219,859,389 | +32,050 | 13.94% | 765,013,223 |
| 2022-10-07 | 2022-10-05 | 3.501 | 219,827,339 | -337,469 | 13.93% | 769,565,738 |
| 2022-10-06 | 2022-10-03 | 3.278 | 220,164,808 | +103,152 | 13.96% | 721,699,595 |
| 2022-10-05 | 2022-09-30 | 3.342 | 220,061,656 | +1,121,105 | 13.95% | 735,368,482 |
| 2022-10-03 | 2022-09-29 | 3.342 | 218,940,551 | +32,050 | 13.88% | 731,622,144 |
| 2022-09-30 | 2022-09-28 | 3.342 | 218,908,501 | +298,254 | 13.88% | 731,515,044 |
| 2022-09-29 | 2022-09-27 | 3.363 | 218,610,247 | -806,447 | 13.86% | 735,156,596 |
| 2022-09-28 | 2022-09-26 | 3.342 | 219,416,694 | -266,770 | 13.91% | 733,213,246 |
| 2022-09-27 | 2022-09-23 | 3.342 | 219,683,464 | -443,045 | 13.92% | 734,104,697 |
| 2022-09-26 | 2022-09-22 | 3.395 | 220,126,509 | -205,497 | 13.95% | 747,261,153 |
| 2022-09-23 | 2022-09-21 | 3.501 | 220,332,006 | +337,845 | 13.97% | 771,332,463 |
| 2022-09-22 | 2022-09-20 | 3.554 | 219,994,161 | +17,665 | 13.94% | 781,818,679 |
| 2022-09-21 | 2022-09-19 | 3.554 | 219,976,496 | +264,300 | 13.94% | 781,755,901 |
| 2022-09-20 | 2022-09-16 | 3.543 | 219,712,196 | +9,596,165 | 13.93% | 778,485,832 |
| 2022-09-19 | 2022-09-15 | 3.639 | 210,116,031 | +174,392 | 13.32% | 764,545,594 |
| 2022-09-16 | 2022-09-14 | 3.674 | 209,941,639 | -189,472 | 13.31% | 771,295,098 |
| 2022-09-15 | 2022-09-13 | 3.727 | 210,131,111 | +2,232,676 | 13.32% | 783,211,993 |
| 2022-09-14 | 2022-09-09 | 3.781 | 207,898,435 | +726,605 | 13.27% | 785,991,822 |
| 2022-09-13 | 2022-09-08 | 3.759 | 207,171,830 | +877,356 | 13.22% | 778,819,669 |
| 2022-09-09 | 2022-09-07 | 3.685 | 206,294,474 | +314,612 | 13.16% | 760,099,129 |
| 2022-09-08 | 2022-09-06 | 3.866 | 205,979,862 | +527,163 | 13.14% | 796,336,970 |
| 2022-09-07 | 2022-09-05 | 3.727 | 205,452,699 | +41,200 | 13.11% | 765,774,363 |
| 2022-09-06 | 2022-09-02 | 3.898 | 205,411,499 | -292,140 | 13.11% | 800,720,895 |
| 2022-09-05 | 2022-09-01 | 3.759 | 205,703,639 | -101,414 | 13.13% | 773,300,308 |
| 2022-09-02 | 2022-08-31 | 3.749 | 205,805,053 | +367,047 | 13.13% | 771,483,594 |
| 2022-09-01 | 2022-08-30 | 3.631 | 205,438,006 | +122,950 | 13.11% | 745,973,248 |
| 2022-08-31 | 2022-08-29 | 3.631 | 205,315,056 | +55,245 | 13.10% | 745,526,800 |
| 2022-08-30 | 2022-08-26 | 3.599 | 205,259,811 | +79,589 | 13.10% | 738,749,790 |
| 2022-08-26 | 2022-08-24 | 3.546 | 205,180,222 | -67,140 | 13.09% | 727,506,912 |
| 2022-08-25 | 2022-08-23 | 3.652 | 205,247,362 | +44,009 | 13.10% | 749,665,000 |
| 2022-08-24 | 2022-08-22 | 3.695 | 205,203,353 | -123,128 | 13.09% | 758,270,389 |
| 2022-08-23 | 2022-08-19 | 3.631 | 205,326,481 | +256,089 | 13.10% | 745,568,286 |
| 2022-08-22 | 2022-08-18 | 3.631 | 205,070,392 | +42,135 | 13.09% | 744,638,392 |
| 2022-08-19 | 2022-08-17 | 3.685 | 205,028,257 | +17,791 | 13.08% | 755,433,709 |
| 2022-08-18 | 2022-08-16 | 3.685 | 205,010,466 | -19,663 | 13.08% | 755,368,157 |
| 2022-08-17 | 2022-08-15 | 3.706 | 205,030,129 | -13,109 | 13.08% | 759,819,972 |
| 2022-08-16 | 2022-08-12 | 3.749 | 205,043,238 | +3,745 | 13.08% | 768,627,844 |
| 2022-08-15 | 2022-08-11 | 3.738 | 205,039,493 | -104,223 | 13.08% | 766,424,023 |
| 2022-08-12 | 2022-08-10 | 3.685 | 205,143,716 | +148,231 | 13.09% | 755,859,121 |
| 2022-08-11 | 2022-08-09 | 3.738 | 204,995,485 | +69,992 | 13.08% | 766,259,524 |
| 2022-08-10 | 2022-08-08 | 3.791 | 204,925,493 | +101,491 | 13.08% | 776,940,725 |
| 2022-08-09 | 2022-08-05 | 3.845 | 204,824,002 | +965,813 | 13.07% | 787,493,347 |
| 2022-08-08 | 2022-08-04 | 3.663 | 203,858,189 | +11,236 | 13.01% | 746,768,219 |
| 2022-08-05 | 2022-08-03 | 3.652 | 203,846,953 | +23,315 | 13.01% | 744,550,013 |
| 2022-08-04 | 2022-08-02 | 3.642 | 203,823,638 | -203,187 | 13.01% | 742,288,057 |
| 2022-08-03 | 2022-08-01 | 3.738 | 204,026,825 | +343,639 | 13.02% | 762,638,737 |
| 2022-08-02 | 2022-07-29 | 3.738 | 203,683,186 | +245,323 | 13.00% | 761,354,237 |
| 2022-08-01 | 2022-07-28 | 3.813 | 203,437,863 | +61,799 | 12.98% | 775,645,981 |
| 2022-07-29 | 2022-07-27 | 3.770 | 203,376,064 | +24,345 | 12.98% | 766,722,289 |
| 2022-07-28 | 2022-07-26 | 3.770 | 203,351,719 | -18,727 | 12.98% | 766,630,509 |
| 2022-07-27 | 2022-07-25 | 3.791 | 203,370,446 | +4,681 | 12.98% | 771,045,025 |
| 2022-07-26 | 2022-07-22 | 3.781 | 203,365,765 | +61,799 | 12.98% | 768,855,370 |
| 2022-07-25 | 2022-07-21 | 3.813 | 203,303,966 | +307,122 | 12.97% | 775,135,473 |
| 2022-07-22 | 2022-07-20 | 3.791 | 202,996,844 | +117,043 | 12.95% | 769,628,575 |
| 2022-07-21 | 2022-07-19 | 3.749 | 202,879,801 | +88,953 | 12.95% | 760,517,955 |
| 2022-07-20 | 2022-07-18 | 3.791 | 202,790,848 | +25,281 | 12.94% | 768,847,576 |
| 2022-07-19 | 2022-07-15 | 3.706 | 202,765,567 | +192,404 | 12.94% | 751,427,745 |
| 2022-07-18 | 2022-07-14 | 3.791 | 202,573,163 | +54,308 | 12.93% | 768,022,260 |
| 2022-07-15 | 2022-07-13 | 3.781 | 202,518,855 | -589,899 | 12.92% | 765,653,497 |
| 2022-07-14 | 2022-07-12 | 3.791 | 203,108,754 | +26,218 | 12.96% | 770,052,863 |
| 2022-07-13 | 2022-07-11 | 3.909 | 203,082,536 | +149,816 | 12.96% | 793,811,175 |
| 2022-07-12 | 2022-07-08 | 3.973 | 202,932,720 | +116,107 | 12.95% | 806,229,271 |
| 2022-07-11 | 2022-07-07 | 3.919 | 202,816,613 | -190,531 | 12.94% | 794,937,775 |
| 2022-07-08 | 2022-07-06 | 4.181 | 203,007,144 | -40,263 | 12.95% | 848,722,277 |
| 2022-07-07 | 2022-07-05 | 4.258 | 203,047,407 | +6,625,975 | 12.96% | 864,610,803 |
| 2022-07-06 | 2022-07-04 | 4.269 | 196,421,432 | -58,769 | 12.98% | 838,568,719 |
| 2022-07-05 | 2022-06-30 | 4.302 | 196,480,201 | +70,523 | 12.98% | 845,338,941 |
| 2022-07-04 | 2022-06-29 | 4.369 | 196,409,678 | -62,386 | 12.98% | 858,069,489 |
| 2022-06-30 | 2022-06-28 | 4.413 | 196,472,064 | -1,031,131 | 12.98% | 867,034,111 |
| 2022-06-29 | 2022-06-27 | 4.369 | 197,503,195 | -691,661 | 13.05% | 862,846,818 |
| 2022-06-28 | 2022-06-24 | 4.424 | 198,194,856 | -237,337 | 13.10% | 876,828,889 |
| 2022-06-27 | 2022-06-23 | 4.302 | 198,432,193 | -143,759 | 13.11% | 853,737,217 |
| 2022-06-24 | 2022-06-22 | 4.358 | 198,575,952 | +518,074 | 13.12% | 865,337,163 |
| 2022-06-23 | 2022-06-21 | 4.369 | 198,057,878 | +1,808 | 13.09% | 865,270,102 |
| 2022-06-22 | 2022-06-20 | 4.269 | 198,056,070 | +109,968 | 13.09% | 845,547,369 |
| 2022-06-21 | 2022-06-17 | 4.214 | 197,946,102 | -230,557 | 13.08% | 834,131,285 |
| 2022-06-20 | 2022-06-16 | 4.225 | 198,176,659 | +902 | 13.10% | 837,294,707 |
| 2022-06-17 | 2022-06-15 | 4.358 | 198,175,757 | +39,783 | 13.10% | 863,593,228 |
| 2022-06-16 | 2022-06-14 | 4.291 | 198,135,974 | +2,712 | 13.09% | 850,271,339 |
| 2022-06-15 | 2022-06-13 | 4.369 | 198,133,262 | +45,206 | 13.09% | 865,599,438 |
| 2022-06-14 | 2022-06-10 | 4.446 | 198,088,056 | +412,289 | 13.09% | 880,738,180 |
| 2022-06-13 | 2022-06-09 | 4.336 | 197,675,767 | +287,516 | 13.06% | 857,041,753 |
| 2022-06-10 | 2022-06-08 | 4.369 | 197,388,251 | +115,504 | 13.04% | 862,344,653 |
| 2022-06-09 | 2022-06-07 | 4.236 | 197,272,747 | +79,790 | 13.04% | 835,657,560 |
| 2022-06-08 | 2022-06-06 | 4.369 | 197,192,957 | +13,562 | 13.03% | 861,491,458 |
| 2022-06-07 | 2022-06-02 | 4.280 | 197,179,395 | +500,896 | 13.03% | 843,985,480 |
| 2022-06-06 | 2022-06-01 | 4.181 | 196,678,499 | +119,857 | 13.00% | 822,263,790 |
| 2022-06-02 | 2022-05-31 | 4.092 | 196,558,642 | +15,596 | 12.99% | 804,370,894 |
| 2022-06-01 | 2022-05-30 | 4.125 | 196,543,046 | +2,713 | 12.99% | 810,828,480 |
| 2022-05-31 | 2022-05-27 | 4.092 | 196,540,333 | -28,029 | 12.99% | 804,295,969 |
| 2022-05-30 | 2022-05-26 | 4.092 | 196,568,362 | +491,865 | 12.99% | 804,410,671 |
| 2022-05-27 | 2022-05-25 | 4.037 | 196,076,497 | +271,915 | 12.96% | 791,554,613 |
| 2022-05-26 | 2022-05-24 | 4.137 | 195,804,582 | +349,268 | 12.94% | 809,947,619 |
| 2022-05-25 | 2022-05-23 | 4.170 | 195,455,314 | +113,741 | 12.92% | 814,988,186 |
| 2022-05-24 | 2022-05-20 | 4.081 | 195,341,573 | +180,621 | 12.91% | 797,229,806 |
| 2022-05-23 | 2022-05-19 | 3.948 | 195,160,952 | -162,746 | 12.90% | 770,590,454 |
| 2022-05-20 | 2022-05-18 | 4.026 | 195,323,698 | +122,563 | 12.91% | 786,355,271 |
| 2022-05-19 | 2022-05-17 | 3.948 | 195,201,135 | -462,018 | 12.90% | 770,749,116 |
| 2022-05-18 | 2022-05-16 | 3.871 | 195,663,153 | -414,098 | 12.93% | 757,424,890 |
| 2022-05-17 | 2022-05-13 | 3.904 | 196,077,251 | -2,354 | 12.96% | 765,533,844 |
| 2022-05-16 | 2022-05-12 | 3.772 | 196,079,605 | -109,401 | 12.96% | 739,518,909 |
| 2022-05-13 | 2022-05-11 | 3.871 | 196,189,006 | -352,616 | 12.97% | 759,460,501 |
| 2022-05-12 | 2022-05-10 | 3.882 | 196,541,622 | +94,031 | 12.99% | 762,999,288 |
| 2022-05-11 | 2022-05-06 | 3.926 | 196,447,591 | +220,611 | 12.98% | 771,325,237 |
| 2022-05-10 | 2022-05-05 | 3.971 | 196,226,980 | +80,881 | 12.97% | 779,140,265 |
| 2022-05-06 | 2022-05-04 | 4.037 | 196,146,099 | +5,425 | 12.96% | 791,835,594 |
| 2022-05-05 | 2022-05-03 | 4.037 | 196,140,674 | +16,274 | 12.96% | 791,813,694 |
| 2022-05-04 | 2022-04-29 | 4.092 | 196,124,400 | +18,083 | 12.96% | 802,593,859 |
| 2022-05-03 | 2022-04-28 | 4.004 | 196,106,317 | -57,865 | 12.96% | 785,168,078 |
| 2022-04-29 | 2022-04-27 | 3.982 | 196,164,182 | -15,371 | 12.96% | 781,060,532 |
| 2022-04-28 | 2022-04-26 | 3.904 | 196,179,553 | -158,225 | 12.96% | 765,933,256 |
| 2022-04-27 | 2022-04-25 | 3.948 | 196,337,778 | -181,733 | 12.98% | 775,237,136 |
| 2022-04-26 | 2022-04-22 | 4.291 | 196,519,511 | +72,824 | 12.99% | 843,334,526 |
| 2022-04-25 | 2022-04-21 | 4.269 | 196,446,687 | -74,140 | 12.98% | 838,676,539 |
| 2022-04-22 | 2022-04-20 | 4.325 | 196,520,827 | +131,101 | 12.99% | 849,860,845 |
| 2022-04-21 | 2022-04-19 | 4.291 | 196,389,726 | -161,842 | 12.98% | 842,777,573 |
| 2022-04-20 | 2022-04-14 | 4.369 | 196,551,568 | -904 | 12.99% | 858,689,374 |
| 2022-04-19 | 2022-04-13 | 4.369 | 196,552,472 | -1,930,121 | 12.99% | 858,693,324 |
| 2022-04-14 | 2022-04-12 | 4.424 | 198,482,593 | +254,968 | 13.12% | 878,101,859 |
| 2022-04-13 | 2022-04-11 | 4.269 | 198,227,625 | +2,713 | 13.10% | 846,279,777 |
| 2022-04-12 | 2022-04-08 | 4.402 | 198,224,912 | +212,975 | 13.10% | 872,577,050 |
| 2022-04-11 | 2022-04-07 | 4.347 | 198,011,937 | +158,226 | 13.09% | 860,689,298 |
| 2022-04-08 | 2022-04-06 | 4.391 | 197,853,711 | +2,210 | 13.08% | 868,754,741 |
| 2022-04-07 | 2022-04-04 | 4.336 | 197,851,501 | +5,425 | 13.08% | 857,803,664 |
| 2022-04-06 | 2022-04-01 | 4.114 | 197,846,076 | -115,920 | 13.07% | 814,015,850 |
| 2022-04-04 | 2022-03-31 | 4.214 | 197,961,996 | +24,602 | 13.08% | 834,198,261 |
| 2022-04-01 | 2022-03-30 | 3.982 | 197,937,394 | +8,137 | 13.08% | 788,120,872 |
| 2022-03-31 | 2022-03-29 | 3.849 | 197,929,257 | -15,371 | 13.08% | 761,818,858 |
| 2022-03-30 | 2022-03-28 | 3.904 | 197,944,628 | -225,131 | 13.08% | 772,824,543 |
| 2022-03-29 | 2022-03-25 | 3.904 | 198,169,759 | +97,647 | 13.10% | 773,703,510 |
| 2022-03-28 | 2022-03-24 | 4.081 | 198,072,112 | +169,075 | 13.09% | 808,373,706 |
| 2022-03-25 | 2022-03-23 | 4.026 | 197,903,037 | +460,209 | 13.08% | 796,739,453 |
| 2022-03-24 | 2022-03-22 | 3.948 | 197,442,828 | +467,085 | 13.05% | 779,600,411 |
| 2022-03-23 | 2022-03-21 | 3.871 | 196,975,743 | +200,720 | 13.02% | 762,506,012 |
| 2022-03-22 | 2022-03-18 | 3.838 | 196,775,023 | +553,336 | 13.00% | 755,199,906 |
| 2022-03-21 | 2022-03-17 | 3.893 | 196,221,687 | +462,922 | 12.97% | 763,927,509 |
| 2022-03-18 | 2022-03-16 | 3.705 | 195,758,765 | +189,956 | 12.94% | 725,318,081 |
| 2022-03-17 | 2022-03-15 | 3.384 | 195,568,809 | +246,480 | 12.92% | 661,886,461 |
| 2022-03-16 | 2022-03-14 | 3.550 | 195,322,329 | -70,252 | 12.91% | 693,456,793 |
| 2022-03-15 | 2022-03-11 | 3.849 | 195,392,581 | -163,650 | 12.91% | 752,055,331 |
| 2022-03-14 | 2022-03-10 | 3.838 | 195,556,231 | -217,266 | 12.92% | 750,522,322 |
| 2022-03-11 | 2022-03-09 | 3.827 | 195,773,497 | -127,484 | 12.94% | 749,190,873 |
| 2022-03-10 | 2022-03-08 | 3.783 | 195,900,981 | -23,006 | 12.95% | 741,011,925 |
| 2022-03-09 | 2022-03-07 | 3.982 | 195,923,987 | +679,237 | 12.95% | 780,104,155 |
| 2022-03-08 | 2022-03-04 | 4.380 | 195,244,750 | +227,030 | 12.90% | 855,139,625 |
| 2022-03-07 | 2022-03-03 | 4.524 | 195,017,720 | -28,932 | 12.89% | 882,185,394 |
| 2022-03-04 | 2022-03-02 | 4.490 | 195,046,652 | +123,366 | 12.89% | 875,844,514 |
| 2022-03-03 | 2022-03-01 | 4.690 | 194,923,286 | -174,500 | 12.88% | 914,096,532 |
| 2022-03-02 | 2022-02-28 | 4.734 | 195,097,786 | +17,179 | 12.89% | 923,546,125 |
| 2022-03-01 | 2022-02-25 | 4.811 | 195,080,607 | -37,070 | 12.89% | 938,568,200 |
| 2022-02-28 | 2022-02-24 | 4.756 | 195,117,677 | +54,791 | 12.89% | 927,956,360 |
| 2022-02-25 | 2022-02-23 | 4.933 | 195,062,886 | -264,010 | 12.89% | 962,214,694 |
| 2022-02-24 | 2022-02-22 | 4.833 | 195,326,896 | -67,811 | 12.91% | 944,073,845 |
| 2022-02-23 | 2022-02-21 | 4.977 | 195,394,707 | -134,717 | 12.91% | 972,495,923 |
| 2022-02-22 | 2022-02-18 | 4.955 | 195,529,424 | -270,339 | 12.92% | 968,841,237 |
| 2022-02-21 | 2022-02-17 | 5.010 | 195,799,763 | -153,705 | 12.94% | 981,008,667 |
| 2022-02-18 | 2022-02-16 | 5.032 | 195,953,468 | -92,222 | 12.95% | 986,113,334 |
| 2022-02-17 | 2022-02-15 | 5.021 | 196,045,690 | +15,370 | 12.96% | 984,409,128 |
| 2022-02-16 | 2022-02-14 | 5.021 | 196,030,320 | -83,181 | 12.95% | 984,331,951 |
| 2022-02-15 | 2022-02-11 | 5.043 | 196,113,501 | -497,957 | 12.96% | 989,087,734 |
| 2022-02-14 | 2022-02-10 | 5.132 | 196,611,458 | -314,642 | 12.99% | 1,008,995,629 |
| 2022-02-11 | 2022-02-09 | 5.088 | 196,926,100 | -401,214 | 13.01% | 1,001,898,190 |
| 2022-02-10 | 2022-02-08 | 5.066 | 197,327,314 | +37,974 | 13.04% | 999,574,487 |
| 2022-02-09 | 2022-02-07 | 4.977 | 197,289,340 | +66,002 | 13.04% | 981,925,671 |
| 2022-02-08 | 2022-02-04 | 4.966 | 197,223,338 | +235,078 | 13.03% | 979,415,846 |
| 2022-02-07 | 2022-01-31 | 4.889 | 196,988,260 | +254,968 | 13.02% | 962,997,354 |
| 2022-02-04 | 2022-01-27 | 4.889 | 196,733,292 | +669,067 | 13.00% | 961,750,917 |
| 2022-01-27 | 2022-01-25 | 5.066 | 196,064,225 | -12,658 | 12.96% | 993,176,227 |
| 2022-01-26 | 2022-01-24 | 5.110 | 196,076,883 | -452,072 | 12.96% | 1,001,914,935 |
| 2022-01-25 | 2022-01-21 | 5.209 | 196,528,955 | -223,324 | 12.99% | 1,023,787,759 |
| 2022-01-24 | 2022-01-20 | 5.254 | 196,752,279 | -344,479 | 13.00% | 1,033,655,599 |
| 2022-01-21 | 2022-01-19 | 5.298 | 197,096,758 | +37,070 | 13.03% | 1,044,185,059 |
| 2022-01-20 | 2022-01-18 | 5.309 | 197,059,688 | -102,168 | 13.02% | 1,046,168,185 |
| 2022-01-19 | 2022-01-17 | 5.342 | 197,161,856 | -184,445 | 13.03% | 1,053,252,525 |
| 2022-01-18 | 2022-01-14 | 4.999 | 197,346,301 | +28,932 | 13.04% | 986,574,545 |
| 2022-01-17 | 2022-01-13 | 5.032 | 197,317,369 | +122,060 | 13.04% | 992,977,009 |
| 2022-01-14 | 2022-01-12 | 5.132 | 197,195,309 | -115,280 | 13.03% | 1,011,991,909 |
| 2022-01-13 | 2022-01-11 | 5.143 | 197,310,589 | -47,919 | 13.04% | 1,014,765,810 |
| 2022-01-12 | 2022-01-10 | 5.187 | 197,358,508 | +122,963 | 13.04% | 1,023,743,545 |
| 2022-01-11 | 2022-01-07 | 5.176 | 197,235,545 | -237,637 | 13.04% | 1,020,924,246 |
| 2022-01-10 | 2022-01-06 | 5.132 | 197,473,182 | +209,762 | 13.05% | 1,013,417,933 |
| 2022-01-07 | 2022-01-05 | 5.187 | 197,263,420 | -466,539 | 13.04% | 1,023,250,302 |
| 2022-01-06 | 2022-01-04 | 4.922 | 197,729,959 | -101,264 | 13.07% | 973,184,017 |
| 2022-01-05 | 2022-01-03 | 4.866 | 197,831,223 | -225,131 | 13.07% | 962,742,165 |
| 2022-01-04 | 2021-12-31 | 5.475 | 198,056,354 | -347,192 | 13.09% | 1,084,317,481 |
| 2022-01-03 | 2021-12-29 | 4.557 | 198,403,546 | +5,425 | 13.11% | 904,084,714 |
| 2021-12-30 | 2021-12-28 | 4.579 | 198,398,121 | +338,752 | 13.11% | 908,448,634 |
| 2021-12-29 | 2021-12-24 | 4.535 | 198,059,369 | +15,371 | 13.09% | 898,135,222 |
| 2021-12-28 | 2021-12-22 | 4.634 | 198,043,998 | +79,807 | 13.09% | 917,779,153 |
| 2021-12-23 | 2021-12-21 | 4.634 | 197,964,191 | +103,073 | 13.08% | 917,409,310 |
| 2021-12-22 | 2021-12-20 | 4.513 | 197,861,118 | +5,184 | 13.08% | 892,859,456 |
| 2021-12-21 | 2021-12-17 | 4.623 | 197,855,934 | -209,535 | 13.08% | 914,719,299 |
| 2021-12-20 | 2021-12-16 | 4.778 | 198,065,469 | -100,268 | 13.09% | 946,356,989 |
| 2021-12-17 | 2021-12-15 | 4.944 | 198,165,737 | +87,945 | 13.10% | 979,712,322 |
| 2021-12-16 | 2021-12-14 | 4.900 | 198,077,792 | -80,288 | 13.09% | 970,514,421 |
| 2021-12-15 | 2021-12-13 | 4.878 | 198,158,080 | +9,946 | 13.10% | 966,524,474 |
| 2021-12-14 | 2021-12-10 | 4.789 | 198,148,134 | -1,952,500 | 13.10% | 948,943,518 |
| 2021-12-13 | 2021-12-09 | 4.922 | 200,100,634 | -161,841 | 13.22% | 984,851,966 |
| 2021-12-10 | 2021-12-08 | 5.010 | 200,262,475 | +69,393 | 13.24% | 1,003,368,036 |
| 2021-12-09 | 2021-12-07 | 4.645 | 200,193,082 | -114,166 | 13.23% | 929,952,650 |
| 2021-12-08 | 2021-12-06 | 4.413 | 200,307,248 | -178,116 | 13.24% | 883,958,834 |
| 2021-12-07 | 2021-12-03 | 4.402 | 200,485,364 | +83,181 | 13.25% | 882,527,457 |
| 2021-12-06 | 2021-12-02 | 4.413 | 200,402,183 | +153,705 | 13.24% | 884,377,784 |
| 2021-12-03 | 2021-12-01 | 4.501 | 200,248,478 | -23,508 | 13.23% | 901,417,767 |
| 2021-12-02 | 2021-11-30 | 4.645 | 200,271,986 | +431,277 | 13.24% | 930,319,181 |
| 2021-12-01 | 2021-11-29 | 4.568 | 199,840,709 | +186,253 | 13.21% | 912,843,850 |
| 2021-11-30 | 2021-11-26 | 4.546 | 199,654,456 | +25,316 | 13.20% | 907,576,641 |
| 2021-11-29 | 2021-11-25 | 4.546 | 199,629,140 | -80,469 | 13.19% | 907,461,562 |
| 2021-11-25 | 2021-11-23 | 4.579 | 199,709,609 | +338,395 | 13.20% | 914,453,830 |
| 2021-11-24 | 2021-11-22 | 4.612 | 199,371,214 | -18,987 | 13.18% | 919,519,596 |
| 2021-11-23 | 2021-11-19 | 4.645 | 199,390,201 | -183,541 | 13.18% | 926,223,044 |
| 2021-11-22 | 2021-11-18 | 4.645 | 199,573,742 | -17,179 | 13.19% | 927,075,643 |
| 2021-11-19 | 2021-11-17 | 4.723 | 199,590,921 | +160,938 | 13.19% | 942,608,035 |
| 2021-11-18 | 2021-11-16 | 4.667 | 199,429,983 | -44,303 | 13.18% | 930,819,309 |
| 2021-11-17 | 2021-11-15 | 4.612 | 199,474,286 | -68,715 | 13.18% | 919,994,974 |
| 2021-11-16 | 2021-11-12 | 4.701 | 199,543,001 | -20,795 | 13.19% | 937,967,758 |
| 2021-11-15 | 2021-11-11 | 4.723 | 199,563,796 | -20,796 | 13.19% | 942,479,932 |
| 2021-11-12 | 2021-11-10 | 4.634 | 199,584,592 | +328,346 | 13.19% | 924,918,602 |
| 2021-11-11 | 2021-11-09 | 4.623 | 199,256,246 | -367,293 | 13.17% | 921,193,163 |
| 2021-11-10 | 2021-11-08 | 4.645 | 199,623,539 | +7,234 | 13.19% | 927,306,964 |
| 2021-11-09 | 2021-11-05 | 4.623 | 199,616,305 | -141,951 | 13.19% | 922,857,773 |
| 2021-11-08 | 2021-11-04 | 4.623 | 199,758,256 | -18,083 | 13.20% | 923,514,035 |
| 2021-11-05 | 2021-11-03 | 4.667 | 199,776,339 | +303,141 | 13.20% | 932,435,890 |
| 2021-11-04 | 2021-11-02 | 4.535 | 199,473,198 | +97,648 | 13.18% | 904,546,479 |
| 2021-11-03 | 2021-11-01 | 4.557 | 199,375,550 | +66,003 | 13.18% | 908,513,939 |
| 2021-11-02 | 2021-10-29 | 4.645 | 199,309,547 | +1,608,508 | 13.17% | 925,848,384 |
| 2021-11-01 | 2021-10-28 | 4.645 | 197,701,039 | +259,489 | 13.07% | 918,376,416 |
| 2021-10-29 | 2021-10-27 | 4.667 | 197,441,550 | -41,591 | 13.05% | 921,538,499 |
| 2021-10-28 | 2021-10-26 | 4.778 | 197,483,141 | +344,479 | 13.05% | 943,574,626 |
| 2021-10-27 | 2021-10-25 | 4.712 | 197,138,662 | +1,127,467 | 13.03% | 928,846,361 |
| 2021-10-26 | 2021-10-22 | 4.778 | 196,011,195 | +237,790 | 12.95% | 936,541,666 |
| 2021-10-25 | 2021-10-21 | 4.767 | 195,773,405 | +1,263,089 | 12.94% | 933,240,215 |
| 2021-10-22 | 2021-10-20 | 4.667 | 194,510,316 | +119,347 | 12.86% | 907,857,260 |
| 2021-10-21 | 2021-10-19 | 4.745 | 194,390,969 | -59,673 | 12.85% | 922,350,223 |
| 2021-10-20 | 2021-10-18 | 4.734 | 194,450,642 | -56,057 | 12.85% | 920,482,701 |
| 2021-10-19 | 2021-10-15 | 4.678 | 194,506,699 | +509,937 | 12.85% | 909,991,658 |
| 2021-10-18 | 2021-10-12 | 4.667 | 193,996,762 | +16,765 | 12.82% | 905,460,298 |
| 2021-10-15 | 2021-10-11 | 4.712 | 193,979,997 | -113,018 | 12.82% | 913,963,870 |
| 2021-10-12 | 2021-10-08 | 4.734 | 194,093,015 | -51,536 | 12.83% | 918,789,780 |
| 2021-10-11 | 2021-10-07 | 4.756 | 194,144,551 | -187,158 | 12.83% | 923,328,289 |
| 2021-10-08 | 2021-10-06 | 4.612 | 194,331,709 | -141,950 | 12.84% | 896,276,904 |
| 2021-10-07 | 2021-10-05 | 4.701 | 194,473,659 | +12,658 | 12.85% | 914,138,912 |
| 2021-10-06 | 2021-10-04 | 4.701 | 194,461,001 | +111,209 | 12.85% | 914,079,412 |
| 2021-10-05 | 2021-09-30 | 4.734 | 194,349,792 | +132,910 | 12.84% | 920,005,301 |
| 2021-10-04 | 2021-09-29 | 4.723 | 194,216,882 | +116,627 | 12.84% | 917,228,062 |
| 2021-09-30 | 2021-09-28 | 4.800 | 194,100,255 | +60,767 | 12.83% | 931,704,764 |
| 2021-09-29 | 2021-09-27 | 4.712 | 194,039,488 | +36,165 | 12.82% | 914,244,170 |
| 2021-09-28 | 2021-09-24 | 4.767 | 194,003,323 | +18,987 | 12.82% | 924,802,339 |
| 2021-09-27 | 2021-09-23 | 4.911 | 193,984,336 | +320,971 | 12.82% | 952,603,369 |
| 2021-09-24 | 2021-09-21 | 4.701 | 193,663,365 | -96,743 | 12.80% | 910,330,061 |
| 2021-09-23 | 2021-09-20 | 4.756 | 193,760,108 | -386,069 | 12.81% | 921,499,924 |
| 2021-09-21 | 2021-09-17 | 4.966 | 194,146,177 | -798,359 | 12.83% | 964,134,591 |
| 2021-09-20 | 2021-09-16 | 5.021 | 194,944,536 | +335,620 | 12.88% | 978,879,876 |
| 2021-09-17 | 2021-09-15 | 5.187 | 194,608,916 | +177,213 | 12.86% | 1,009,480,785 |
| 2021-09-16 | 2021-09-14 | 5.254 | 194,431,703 | -28,233 | 12.85% | 1,021,464,247 |
| 2021-09-15 | 2021-09-13 | 5.276 | 194,459,936 | -108,497 | 12.85% | 1,025,932,286 |
| 2021-09-14 | 2021-09-10 | 5.365 | 194,568,433 | +1,204,579 | 12.86% | 1,043,793,195 |
| 2021-09-13 | 2021-09-09 | 5.165 | 193,363,854 | -65,996 | 12.83% | 998,672,741 |
| 2021-09-10 | 2021-09-08 | 5.220 | 193,429,850 | +390,821 | 12.84% | 1,009,755,674 |
| 2021-09-09 | 2021-09-07 | 5.320 | 193,039,029 | +498,171 | 12.81% | 1,027,012,163 |
| 2021-09-08 | 2021-09-06 | 5.331 | 192,540,858 | -39,074 | 12.78% | 1,026,500,321 |
| 2021-09-07 | 2021-09-03 | 5.342 | 192,579,932 | +4,950,668 | 12.78% | 1,028,847,614 |
| 2021-09-06 | 2021-09-02 | 5.354 | 187,629,264 | +1,514,500 | 12.45% | 1,004,482,934 |
| 2021-09-03 | 2021-09-01 | 5.298 | 186,114,764 | -8,028,539 | 12.35% | 986,039,140 |
| 2021-09-02 | 2021-08-31 | 5.387 | 194,143,303 | -725,832 | 12.89% | 1,045,825,199 |
| 2021-09-01 | 2021-08-30 | 5.254 | 194,869,135 | -157,410 | 12.93% | 1,023,762,335 |
| 2021-08-31 | 2021-08-27 | 5.120 | 195,026,545 | -26,110 | 12.94% | 998,595,493 |
| 2021-08-30 | 2021-08-26 | 5.009 | 195,052,655 | +8,103 | 12.95% | 977,064,777 |
| 2021-08-27 | 2021-08-25 | 4.987 | 195,044,552 | +16,206 | 12.95% | 972,691,486 |
| 2021-08-26 | 2021-08-24 | 4.954 | 195,028,346 | -2,701 | 12.95% | 966,112,154 |
| 2021-08-25 | 2021-08-23 | 4.887 | 195,031,047 | -21,608 | 12.95% | 953,128,329 |
| 2021-08-24 | 2021-08-20 | 4.854 | 195,052,655 | -62,906 | 12.95% | 946,734,607 |
| 2021-08-23 | 2021-08-19 | 4.854 | 195,115,561 | -545,379 | 12.95% | 947,039,936 |
| 2021-08-20 | 2021-08-18 | 4.931 | 195,660,940 | -234,988 | 12.99% | 964,899,442 |
| 2021-08-19 | 2021-08-17 | 4.954 | 195,895,928 | +52,220 | 13.00% | 970,409,896 |
| 2021-08-18 | 2021-08-16 | 5.220 | 195,843,708 | -2,701 | 13.00% | 1,022,356,660 |
| 2021-08-17 | 2021-08-13 | 5.220 | 195,846,409 | -39,615 | 13.00% | 1,022,370,760 |
| 2021-08-16 | 2021-08-12 | 5.265 | 195,886,024 | +695,420 | 13.00% | 1,031,280,349 |
| 2021-08-13 | 2021-08-11 | 5.242 | 195,190,604 | -54,380 | 12.96% | 1,023,283,228 |
| 2021-08-12 | 2021-08-10 | 5.309 | 195,244,984 | -224,184 | 12.96% | 1,036,579,776 |
| 2021-08-11 | 2021-08-09 | 5.231 | 195,469,168 | -153,958 | 12.98% | 1,022,572,528 |
| 2021-08-10 | 2021-08-06 | 5.143 | 195,623,126 | +24,611 | 12.99% | 1,005,995,724 |
| 2021-08-09 | 2021-08-05 | 5.209 | 195,598,515 | +49,518 | 12.98% | 1,018,904,183 |
| 2021-08-06 | 2021-08-04 | 5.231 | 195,548,997 | +176,466 | 12.98% | 1,022,990,143 |
| 2021-08-05 | 2021-08-03 | 5.220 | 195,372,531 | +431,262 | 12.97% | 1,019,896,990 |
| 2021-08-04 | 2021-08-02 | 5.265 | 194,941,269 | +137,751 | 12.94% | 1,026,306,501 |
| 2021-08-03 | 2021-07-30 | 4.943 | 194,803,518 | -506,889 | 12.93% | 962,834,750 |
| 2021-08-02 | 2021-07-29 | 4.909 | 195,310,407 | -752,682 | 12.97% | 958,832,185 |
| 2021-07-30 | 2021-07-28 | 4.976 | 196,063,089 | -52,277 | 13.02% | 975,593,289 |
| 2021-07-29 | 2021-07-27 | 4.554 | 196,115,366 | -668,950 | 13.02% | 893,080,134 |
| 2021-07-28 | 2021-07-26 | 4.720 | 196,784,316 | -754,843 | 13.06% | 928,911,546 |
| 2021-07-27 | 2021-07-23 | 4.931 | 197,539,159 | -243,091 | 13.11% | 974,161,855 |
| 2021-07-26 | 2021-07-22 | 5.020 | 197,782,250 | -21,608 | 13.13% | 992,934,721 |
| 2021-07-23 | 2021-07-21 | 4.898 | 197,803,858 | -346,630 | 13.13% | 968,876,220 |
| 2021-07-22 | 2021-07-20 | 4.976 | 198,150,488 | -44,169 | 13.15% | 985,980,009 |
| 2021-07-21 | 2021-07-19 | 5.087 | 198,194,657 | -71,937 | 13.16% | 1,008,213,178 |
| 2021-07-20 | 2021-07-16 | 5.354 | 198,266,594 | +7,943 | 13.16% | 1,061,430,428 |
| 2021-07-19 | 2021-07-15 | 5.342 | 198,258,651 | +46,977 | 13.16% | 1,059,185,856 |
| 2021-07-16 | 2021-07-14 | 5.331 | 198,211,674 | +104,439 | 13.16% | 1,056,733,356 |
| 2021-07-15 | 2021-07-13 | 5.342 | 198,107,235 | -113,442 | 13.15% | 1,058,376,924 |
| 2021-07-14 | 2021-07-12 | 5.309 | 198,220,677 | -283,966 | 13.16% | 1,052,378,098 |
| 2021-07-13 | 2021-07-09 | 5.309 | 198,504,643 | -494,285 | 13.18% | 1,053,885,709 |
| 2021-07-12 | 2021-07-08 | 5.442 | 198,998,928 | +115,243 | 13.21% | 1,083,033,191 |
| 2021-07-09 | 2021-07-07 | 5.553 | 198,883,685 | -27,010 | 13.20% | 1,104,495,910 |
| 2021-07-08 | 2021-07-06 | 5.656 | 198,910,695 | +13,505 | 13.20% | 1,124,981,333 |
| 2021-07-07 | 2021-07-05 | 5.701 | 198,897,190 | +4,019,443 | 13.20% | 1,133,922,227 |
| 2021-07-06 | 2021-07-02 | 5.746 | 194,877,747 | +342,257 | 13.20% | 1,119,842,241 |
| 2021-07-05 | 2021-06-30 | 5.814 | 194,535,490 | +1,765 | 13.18% | 1,131,104,797 |
| 2021-07-02 | 2021-06-29 | 5.882 | 194,533,725 | -278,805 | 13.18% | 1,144,323,710 |
| 2021-06-30 | 2021-06-28 | 5.894 | 194,812,530 | +1,858,111 | 13.20% | 1,148,171,773 |
| 2021-06-29 | 2021-06-25 | 5.894 | 192,954,419 | +275,641 | 13.07% | 1,137,220,575 |
| 2021-06-28 | 2021-06-24 | 5.905 | 192,678,778 | +1,269,622 | 13.05% | 1,137,779,861 |
| 2021-06-25 | 2021-06-23 | 5.905 | 191,409,156 | +127,932 | 12.97% | 1,130,282,666 |
| 2021-06-24 | 2021-06-22 | 5.950 | 191,281,224 | +128,815 | 12.96% | 1,138,199,214 |
| 2021-06-23 | 2021-06-21 | 5.894 | 191,152,409 | +7,059 | 12.95% | 1,126,600,021 |
| 2021-06-22 | 2021-06-18 | 5.984 | 191,145,350 | -285,158 | 12.95% | 1,143,890,085 |
| 2021-06-21 | 2021-06-17 | 5.871 | 191,430,508 | -3,434,254 | 12.97% | 1,123,899,680 |
| 2021-06-18 | 2021-06-16 | 5.871 | 194,864,762 | -51,173 | 13.20% | 1,144,062,385 |
| 2021-06-17 | 2021-06-15 | 5.962 | 194,915,935 | -162,150 | 13.20% | 1,162,036,382 |
| 2021-06-16 | 2021-06-11 | 5.905 | 195,078,085 | -704,071 | 13.22% | 1,151,947,914 |
| 2021-06-15 | 2021-06-10 | 5.996 | 195,782,156 | -128,815 | 13.26% | 1,173,857,596 |
| 2021-06-11 | 2021-06-09 | 5.928 | 195,910,971 | +76,760 | 13.27% | 1,161,307,102 |
| 2021-06-10 | 2021-06-08 | 5.984 | 195,834,211 | +13,234 | 13.27% | 1,171,950,101 |
| 2021-06-09 | 2021-06-07 | 5.950 | 195,820,977 | +18,528 | 13.27% | 1,165,212,547 |
| 2021-06-08 | 2021-06-04 | 6.132 | 195,802,449 | +327,332 | 13.26% | 1,200,610,177 |
| 2021-06-07 | 2021-06-03 | 6.109 | 195,475,117 | +577,903 | 13.24% | 1,194,171,997 |
| 2021-06-04 | 2021-06-02 | 6.007 | 194,897,214 | +240,866 | 13.20% | 1,170,760,702 |
| 2021-06-03 | 2021-06-01 | 6.109 | 194,656,348 | +399,679 | 13.19% | 1,189,170,076 |
| 2021-06-02 | 2021-05-31 | 5.962 | 194,256,669 | +44,556 | 13.16% | 1,158,106,015 |
| 2021-06-01 | 2021-05-28 | 5.973 | 194,212,113 | -93,856 | 13.16% | 1,160,041,602 |
| 2021-05-31 | 2021-05-27 | 6.132 | 194,305,969 | +1,042,939 | 13.16% | 1,191,434,147 |
| 2021-05-28 | 2021-05-26 | 6.052 | 193,263,030 | -543,858 | 13.09% | 1,169,705,891 |
| 2021-05-27 | 2021-05-25 | 5.973 | 193,806,888 | +53,612 | 13.13% | 1,157,621,167 |
| 2021-05-26 | 2021-05-24 | 6.030 | 193,753,276 | +149,108 | 13.13% | 1,168,281,024 |
| 2021-05-25 | 2021-05-21 | 5.894 | 193,604,168 | -129,697 | 13.12% | 1,141,050,018 |
| 2021-05-24 | 2021-05-20 | 5.962 | 193,733,865 | +99,371 | 13.13% | 1,154,989,199 |
| 2021-05-21 | 2021-05-18 | 6.098 | 193,634,494 | +167,081 | 13.12% | 1,180,732,824 |
| 2021-05-20 | 2021-05-17 | 5.928 | 193,467,413 | +64,408 | 13.11% | 1,146,822,353 |
| 2021-05-18 | 2021-05-14 | 5.882 | 193,403,005 | +88,229 | 13.10% | 1,137,672,372 |
| 2021-05-17 | 2021-05-13 | 5.894 | 193,314,776 | +340,566 | 13.10% | 1,139,344,421 |
| 2021-05-14 | 2021-05-12 | 6.052 | 192,974,210 | +32,645 | 13.08% | 1,167,957,835 |
| 2021-05-13 | 2021-05-11 | 6.120 | 192,941,565 | +1,383,437 | 13.07% | 1,180,881,156 |
| 2021-05-12 | 2021-05-10 | 6.132 | 191,558,128 | +101,464 | 12.98% | 1,174,585,094 |
| 2021-05-11 | 2021-05-07 | 6.222 | 191,456,664 | +38,821 | 12.97% | 1,191,322,839 |
| 2021-05-10 | 2021-05-06 | 6.324 | 191,417,843 | -258,513 | 12.97% | 1,210,607,201 |
| 2021-05-07 | 2021-05-05 | 6.347 | 191,676,356 | +359,094 | 12.99% | 1,216,587,100 |
| 2021-05-06 | 2021-05-04 | 6.551 | 191,317,262 | +22,940 | 12.96% | 1,253,339,223 |
| 2021-05-05 | 2021-05-03 | 6.517 | 191,294,322 | -90,877 | 12.96% | 1,246,684,500 |
| 2021-05-04 | 2021-04-30 | 6.596 | 191,385,199 | -20,292 | 12.97% | 1,262,460,994 |
| 2021-05-03 | 2021-04-29 | 6.710 | 191,405,491 | +156,166 | 12.97% | 1,284,288,918 |
| 2021-04-30 | 2021-04-28 | 6.744 | 191,249,325 | +2,424,544 | 12.96% | 1,289,743,989 |
| 2021-04-29 | 2021-04-27 | 6.698 | 188,824,781 | +46,108 | 12.80% | 1,264,832,762 |
| 2021-04-28 | 2021-04-26 | 6.698 | 188,778,673 | -62,643 | 12.79% | 1,264,523,910 |
| 2021-04-27 | 2021-04-23 | 6.744 | 188,841,316 | +252,336 | 12.80% | 1,273,504,899 |
| 2021-04-26 | 2021-04-22 | 6.732 | 188,588,980 | -316,744 | 12.78% | 1,269,665,715 |
| 2021-04-23 | 2021-04-21 | 6.834 | 188,905,724 | +234,665 | 12.80% | 1,291,067,847 |
| 2021-04-22 | 2021-04-20 | 6.676 | 188,671,059 | -1,725,767 | 12.79% | 1,259,526,234 |
| 2021-04-21 | 2021-04-19 | 6.551 | 190,396,826 | -1,637,538 | 12.90% | 1,247,309,352 |
| 2021-04-20 | 2021-04-16 | 6.381 | 192,034,364 | -1,651,655 | 13.01% | 1,225,389,013 |
| 2021-04-19 | 2021-04-15 | 6.336 | 193,686,019 | -2,792,460 | 13.13% | 1,227,147,358 |
| 2021-04-16 | 2021-04-14 | 6.415 | 196,478,479 | -3,312,132 | 13.31% | 1,260,428,035 |
| 2021-04-15 | 2021-04-13 | 6.392 | 199,790,611 | -3,637,939 | 13.54% | 1,277,146,786 |
| 2021-04-14 | 2021-04-12 | 6.517 | 203,428,550 | -1,549,308 | 13.79% | 1,325,764,495 |
| 2021-04-13 | 2021-04-09 | 6.642 | 204,977,858 | +419,972 | 13.89% | 1,361,417,103 |
| 2021-04-12 | 2021-04-08 | 6.596 | 204,557,886 | +549,669 | 13.86% | 1,349,353,834 |
| 2021-04-09 | 2021-04-07 | 6.517 | 204,008,217 | -1,348,278 | 13.82% | 1,329,542,244 |
| 2021-04-08 | 2021-04-01 | 6.324 | 205,356,495 | -761,958 | 13.92% | 1,298,761,117 |
| 2021-04-07 | 2021-03-31 | 6.166 | 206,118,453 | -197,191 | 13.97% | 1,270,873,751 |
| 2021-04-01 | 2021-03-30 | 6.086 | 206,315,644 | -141,167 | 13.98% | 1,255,720,781 |
| 2021-03-31 | 2021-03-29 | 5.984 | 206,456,811 | +76,042 | 13.99% | 1,235,519,981 |
| 2021-03-30 | 2021-03-26 | 5.950 | 206,380,769 | +107,640 | 13.99% | 1,228,047,501 |
| 2021-03-29 | 2021-03-25 | 5.939 | 206,273,129 | +56,444 | 13.98% | 1,225,069,082 |
| 2021-03-26 | 2021-03-24 | 5.984 | 206,216,685 | -358,035 | 13.97% | 1,234,082,971 |
| 2021-03-25 | 2021-03-23 | 6.234 | 206,574,720 | +446,441 | 14.00% | 1,287,734,995 |
| 2021-03-24 | 2021-03-22 | 6.438 | 206,128,279 | +388,210 | 13.97% | 1,327,004,968 |
| 2021-03-23 | 2021-03-19 | 6.132 | 205,740,069 | -141,340 | 13.94% | 1,261,545,103 |
| 2021-03-22 | 2021-03-18 | 6.211 | 205,881,409 | -297,948 | 13.95% | 1,278,746,112 |
| 2021-03-19 | 2021-03-17 | 6.188 | 206,179,357 | -69,853 | 13.97% | 1,275,922,980 |
| 2021-03-18 | 2021-03-16 | 6.120 | 206,249,210 | +692,601 | 13.98% | 1,262,329,377 |
| 2021-03-17 | 2021-03-15 | 6.086 | 205,556,609 | +25,587 | 13.93% | 1,251,100,986 |
| 2021-03-16 | 2021-03-12 | 6.098 | 205,531,022 | +142,049 | 13.93% | 1,253,274,760 |
| 2021-03-15 | 2021-03-11 | 6.109 | 205,388,973 | +3,683,907 | 13.92% | 1,254,736,479 |
| 2021-03-12 | 2021-03-10 | 6.120 | 201,705,066 | +110,260 | 13.67% | 1,234,517,361 |
| 2021-03-11 | 2021-03-09 | 6.007 | 201,594,806 | +695,848 | 13.66% | 1,210,993,589 |
| 2021-03-10 | 2021-03-08 | 6.177 | 200,898,958 | +919,730 | 13.61% | 1,240,968,684 |
| 2021-03-09 | 2021-03-05 | 6.336 | 199,979,228 | -209,376 | 13.55% | 1,267,019,594 |
| 2021-03-08 | 2021-03-04 | 6.392 | 200,188,604 | -3,183,548 | 13.57% | 1,279,690,927 |
| 2021-03-05 | 2021-03-03 | 6.540 | 203,372,152 | +171,606 | 13.78% | 1,330,007,020 |
| 2021-03-04 | 2021-03-02 | 6.574 | 203,200,546 | +575,256 | 13.77% | 1,335,794,036 |
| 2021-03-03 | 2021-03-01 | 6.574 | 202,625,290 | +201,109 | 13.73% | 1,332,012,434 |
| 2021-03-02 | 2021-02-26 | 6.483 | 202,424,181 | +586,907 | 13.72% | 1,312,336,039 |
| 2021-03-01 | 2021-02-25 | 6.472 | 201,837,274 | -46,701,473 | 13.68% | 1,306,243,421 |
| 2021-02-26 | 2021-02-24 | 6.551 | 248,538,747 | +46,467,577 | 16.84% | 1,628,203,106 |
| 2021-02-25 | 2021-02-23 | 6.574 | 202,071,170 | -254,751 | 13.69% | 1,328,369,775 |
| 2021-02-24 | 2021-02-22 | 6.744 | 202,325,921 | +1,102,514 | 13.71% | 1,364,442,152 |
| 2021-02-23 | 2021-02-19 | 6.936 | 201,223,407 | +188,811 | 13.64% | 1,395,778,666 |
| 2021-02-22 | 2021-02-18 | 6.970 | 201,034,596 | +354,153 | 13.62% | 1,401,304,618 |
| 2021-02-19 | 2021-02-17 | 6.948 | 200,680,443 | +336,154 | 13.60% | 1,394,286,946 |
| 2021-02-18 | 2021-02-16 | 7.163 | 200,344,289 | +4,023,261 | 13.58% | 1,435,095,098 |
| 2021-02-17 | 2021-02-11 | 7.095 | 196,321,028 | +2,763,756 | 13.30% | 1,392,925,178 |
| 2021-02-16 | 2021-02-09 | 6.970 | 193,557,272 | +2,112,212 | 13.12% | 1,349,184,192 |
| 2021-02-10 | 2021-02-08 | 6.732 | 191,445,060 | +404,928 | 12.97% | 1,288,894,128 |
| 2021-02-09 | 2021-02-05 | 6.676 | 191,040,132 | -100,466 | 12.95% | 1,275,341,641 |
| 2021-02-08 | 2021-02-04 | 6.846 | 191,140,598 | +163,665 | 12.95% | 1,308,508,400 |
| 2021-02-05 | 2021-02-03 | 6.925 | 190,976,933 | +883,617 | 12.94% | 1,322,539,831 |
| 2021-02-04 | 2021-02-02 | 6.868 | 190,093,316 | +821,239 | 12.88% | 1,305,647,996 |
| 2021-02-03 | 2021-02-01 | 6.789 | 189,272,077 | +181,753 | 12.83% | 1,284,990,764 |
| 2021-02-02 | 2021-01-29 | 6.528 | 189,090,324 | +332,231 | 12.81% | 1,234,463,988 |
| 2021-02-01 | 2021-01-28 | 6.812 | 188,758,093 | +1,143,973 | 12.79% | 1,285,780,067 |
| 2021-01-29 | 2021-01-27 | 6.483 | 187,614,120 | -1,072,345 | 12.71% | 1,216,320,945 |
| 2021-01-28 | 2021-01-26 | 6.642 | 188,686,465 | +1,261,268 | 12.79% | 1,253,213,314 |
| 2021-01-27 | 2021-01-25 | 6.755 | 187,425,197 | +793,757 | 12.70% | 1,266,079,193 |
| 2021-01-26 | 2021-01-22 | 6.902 | 186,631,440 | +1,014,348 | 12.65% | 1,288,216,138 |
| 2021-01-25 | 2021-01-21 | 7.004 | 185,617,092 | +563,358 | 12.58% | 1,300,148,848 |
| 2021-01-22 | 2021-01-20 | 7.084 | 185,053,734 | +2,445,720 | 12.54% | 1,310,884,734 |
| 2021-01-21 | 2021-01-19 | 7.004 | 182,608,014 | +72,448 | 12.37% | 1,279,071,859 |
| 2021-01-20 | 2021-01-18 | 7.072 | 182,535,566 | +111,986 | 12.37% | 1,290,977,646 |
| 2021-01-19 | 2021-01-15 | 6.959 | 182,423,580 | +240,494 | 12.36% | 1,269,509,577 |
| 2021-01-18 | 2021-01-14 | 7.004 | 182,183,086 | -10,270,785 | 12.35% | 1,276,095,465 |
| 2021-01-15 | 2021-01-13 | 7.027 | 192,453,871 | -500,541 | 13.04% | 1,352,399,421 |
| 2021-01-14 | 2021-01-12 | 7.174 | 192,954,412 | +35,972,894 | 13.08% | 1,384,347,304 |
| 2021-01-13 | 2021-01-11 | 6.970 | 156,981,518 | +427,311 | 10.64% | 1,094,234,179 |
| 2021-01-12 | 2021-01-08 | 7.084 | 156,554,207 | +662,041 | 10.61% | 1,108,999,616 |
| 2021-01-11 | 2021-01-07 | 7.163 | 155,892,166 | +37,793 | 10.56% | 1,116,678,117 |
| 2021-01-08 | 2021-01-06 | 7.231 | 155,854,373 | +911,203 | 10.56% | 1,127,006,204 |
| 2021-01-07 | 2021-01-05 | 7.242 | 154,943,170 | +112,934 | 10.50% | 1,122,173,299 |
| 2021-01-06 | 2021-01-04 | 7.265 | 154,830,236 | +509,083 | 10.49% | 1,124,865,096 |
| 2021-01-05 | 2020-12-31 | 7.208 | 154,321,153 | +188,370 | 10.46% | 1,112,421,082 |
| 2021-01-04 | 2020-12-29 | 7.174 | 154,132,783 | -20,125 | 10.45% | 1,105,822,357 |
| 2020-12-30 | 2020-12-28 | 7.140 | 154,152,908 | +1,437,941 | 10.45% | 1,100,725,194 |
| 2020-12-29 | 2020-12-24 | 7.163 | 152,714,967 | +630,663 | 10.35% | 1,093,919,381 |
| 2020-12-28 | 2020-12-22 | 7.299 | 152,084,304 | +2,374,080 | 10.31% | 1,110,086,696 |
| 2020-12-23 | 2020-12-21 | 7.900 | 149,710,224 | -1,164,628 | 10.15% | 1,182,689,862 |
| 2020-12-22 | 2020-12-18 | 7.492 | 150,874,852 | +127,491 | 10.23% | 1,130,329,214 |
| 2020-12-21 | 2020-12-17 | 7.560 | 150,747,361 | -40,853 | 10.22% | 1,139,625,577 |
| 2020-12-18 | 2020-12-16 | 7.526 | 150,788,214 | -277,040 | 10.22% | 1,134,807,278 |
| 2020-12-17 | 2020-12-15 | 7.480 | 151,065,254 | +202,928 | 10.24% | 1,130,043,487 |
| 2020-12-16 | 2020-12-14 | 7.549 | 150,862,326 | +150,872 | 10.22% | 1,138,784,807 |
| 2020-12-15 | 2020-12-11 | 7.367 | 150,711,454 | +1,941 | 10.21% | 1,110,315,116 |
| 2020-12-14 | 2020-12-10 | 7.310 | 150,709,513 | +223,326 | 10.21% | 1,101,760,040 |
| 2020-12-11 | 2020-12-09 | 7.310 | 150,486,187 | -79,648 | 10.20% | 1,100,127,418 |
| 2020-12-10 | 2020-12-08 | 7.322 | 150,565,835 | -655,817 | 10.20% | 1,102,416,211 |
| 2020-12-09 | 2020-12-07 | 7.027 | 151,221,652 | +1,132,360 | 10.25% | 1,062,655,033 |
| 2020-12-08 | 2020-12-04 | 6.982 | 150,089,292 | +2,032,228 | 10.17% | 1,047,893,284 |
| 2020-12-07 | 2020-12-03 | 7.038 | 148,057,064 | +322,743 | 10.03% | 1,042,095,136 |
| 2020-12-04 | 2020-12-02 | 6.970 | 147,734,321 | +958,438 | 10.01% | 1,029,776,916 |
| 2020-12-03 | 2020-12-01 | 7.050 | 146,775,883 | -375,170 | 9.95% | 1,034,741,154 |
| 2020-12-02 | 2020-11-30 | 6.902 | 147,151,053 | +952,197 | 9.97% | 1,015,704,327 |
| 2020-12-01 | 2020-11-27 | 6.800 | 146,198,856 | +871,434 | 9.91% | 994,218,547 |
| 2020-11-30 | 2020-11-26 | 6.755 | 145,327,422 | +2,673 | 9.85% | 981,703,784 |
| 2020-11-27 | 2020-11-25 | 6.664 | 145,324,749 | +689,836 | 9.85% | 968,508,738 |
| 2020-11-26 | 2020-11-24 | 6.687 | 144,634,913 | -1,896,179 | 9.80% | 967,189,975 |
| 2020-11-25 | 2020-11-23 | 6.687 | 146,531,092 | +605,406 | 9.93% | 979,869,937 |
| 2020-11-24 | 2020-11-20 | 6.766 | 145,925,686 | +280,773 | 9.89% | 987,399,063 |
| 2020-11-23 | 2020-11-19 | 6.732 | 145,644,913 | -2,551,594 | 9.87% | 980,546,968 |
| 2020-11-20 | 2020-11-18 | 6.755 | 148,196,507 | +674,596 | 10.04% | 1,001,084,790 |
| 2020-11-19 | 2020-11-17 | 6.778 | 147,521,911 | +3,111,685 | 10.00% | 999,871,868 |
| 2020-11-18 | 2020-11-16 | 7.050 | 144,410,226 | -376,943 | 9.79% | 1,018,063,737 |
| 2020-11-17 | 2020-11-13 | 6.778 | 144,787,169 | +578,756 | 9.81% | 981,336,373 |
| 2020-11-16 | 2020-11-12 | 6.834 | 144,208,413 | -700,472 | 9.77% | 985,586,045 |
| 2020-11-13 | 2020-11-11 | 6.800 | 144,908,885 | -3,651,117 | 9.82% | 985,446,159 |
| 2020-11-12 | 2020-11-10 | 6.993 | 148,560,002 | -1,439,022 | 10.07% | 1,038,899,881 |
| 2020-11-11 | 2020-11-09 | 6.789 | 149,999,024 | +1,563,510 | 10.17% | 1,018,361,311 |
| 2020-11-10 | 2020-11-06 | 6.721 | 148,435,514 | -844,205 | 10.06% | 997,652,166 |
| 2020-11-09 | 2020-11-05 | 6.698 | 149,279,719 | +449,970 | 10.12% | 999,942,266 |
| 2020-11-06 | 2020-11-04 | 6.642 | 148,829,749 | +246,335 | 10.09% | 988,493,917 |
| 2020-11-05 | 2020-11-03 | 6.517 | 148,583,414 | -2,073,034 | 10.07% | 968,333,180 |
| 2020-11-04 | 2020-11-02 | 6.494 | 150,656,448 | +426,148 | 10.21% | 978,428,246 |
| 2020-11-03 | 2020-10-30 | 6.460 | 150,230,300 | +2,439,187 | 10.18% | 970,552,485 |
| 2020-11-02 | 2020-10-29 | 6.472 | 147,791,113 | +246,866 | 10.02% | 956,469,364 |
| 2020-10-30 | 2020-10-28 | 6.460 | 147,544,247 | -14,116 | 10.00% | 953,199,425 |
| 2020-10-29 | 2020-10-27 | 6.506 | 147,558,363 | -182,854 | 10.00% | 959,980,379 |
| 2020-10-28 | 2020-10-23 | 6.494 | 147,741,217 | -334,797 | 10.01% | 959,495,473 |
| 2020-10-27 | 2020-10-22 | 6.642 | 148,076,014 | +237,066 | 10.04% | 983,487,778 |
| 2020-10-23 | 2020-10-21 | 6.551 | 147,838,948 | +1,770,764 | 10.02% | 968,508,280 |
| 2020-10-22 | 2020-10-20 | 6.676 | 146,068,184 | +375,246 | 9.90% | 975,118,870 |
| 2020-10-21 | 2020-10-19 | 6.596 | 145,692,938 | +3,443,505 | 9.87% | 961,054,733 |
| 2020-10-20 | 2020-10-16 | 6.755 | 142,249,433 | +2,760,184 | 9.64% | 960,911,608 |
| 2020-10-19 | 2020-10-15 | 6.812 | 139,489,249 | +72,348 | 9.45% | 950,171,159 |
| 2020-10-16 | 2020-10-14 | 7.061 | 139,416,901 | +2,060,156 | 9.45% | 984,441,940 |
| 2020-10-15 | 2020-10-12 | 7.050 | 137,356,745 | +4,964,317 | 9.31% | 968,338,081 |
| 2020-10-14 | 2020-10-09 | 7.367 | 132,392,428 | -519,554 | 8.97% | 975,355,954 |
| 2020-10-12 | 2020-10-08 | 7.469 | 132,911,982 | +181,753 | 9.01% | 992,741,517 |
| 2020-10-09 | 2020-10-07 | 7.367 | 132,730,229 | +394,385 | 9.00% | 977,844,587 |
| 2020-10-08 | 2020-10-06 | 7.549 | 132,335,844 | +1,118,384 | 8.97% | 998,937,591 |
| 2020-10-07 | 2020-10-05 | 7.140 | 131,217,460 | -440,265 | 8.89% | 936,955,170 |
| 2020-10-06 | 2020-09-30 | 7.254 | 131,657,725 | -1,500,782 | 8.92% | 955,021,076 |
| 2020-10-05 | 2020-09-29 | 7.299 | 133,158,507 | +173,270 | 9.02% | 971,944,397 |
| 2020-09-30 | 2020-09-28 | 7.310 | 132,985,237 | -1,014,934 | 9.01% | 972,186,939 |
| 2020-09-29 | 2020-09-25 | 7.231 | 134,000,171 | -38,183,924 | 9.08% | 968,975,212 |
| 2020-09-28 | 2020-09-24 | 7.333 | 172,184,095 | +8,343,446 | 11.67% | 1,262,652,808 |
| 2020-09-25 | 2020-09-23 | 7.412 | 163,840,649 | -9,446,723 | 11.11% | 1,214,467,910 |
| 2020-09-24 | 2020-09-22 | 7.424 | 173,287,372 | +36,962,829 | 11.75% | 1,286,455,747 |
| 2020-09-23 | 2020-09-21 | 7.401 | 136,324,543 | -226,750 | 9.24% | 1,008,959,811 |
| 2020-09-22 | 2020-09-18 | 7.628 | 136,551,293 | -1,175,512 | 9.26% | 1,041,591,715 |
| 2020-09-21 | 2020-09-17 | 7.515 | 137,726,805 | -1,317,265 | 9.34% | 1,034,948,256 |
| 2020-09-18 | 2020-09-16 | 7.356 | 139,044,070 | -3,594,466 | 9.42% | 1,022,783,715 |
| 2020-09-17 | 2020-09-15 | 6.778 | 142,638,536 | +292,921 | 9.67% | 966,773,400 |
| 2020-09-16 | 2020-09-14 | 6.830 | 142,345,615 | +263,806 | 9.65% | 972,244,608 |
| 2020-09-15 | 2020-09-11 | 6.579 | 142,081,809 | +913,243 | 9.63% | 934,800,463 |
| 2020-09-14 | 2020-09-10 | 6.499 | 141,168,566 | -484,100 | 9.63% | 917,524,113 |
| 2020-09-11 | 2020-09-09 | 6.294 | 141,652,666 | -208,724 | 9.66% | 891,596,712 |
| 2020-09-10 | 2020-09-08 | 6.454 | 141,861,390 | -635,818 | 9.67% | 915,556,752 |
| 2020-09-09 | 2020-09-07 | 6.716 | 142,497,208 | +142,949 | 9.72% | 957,031,600 |
| 2020-09-08 | 2020-09-04 | 6.933 | 142,354,259 | -265,728 | 9.71% | 986,912,551 |
| 2020-09-07 | 2020-09-03 | 7.070 | 142,619,987 | +76,298 | 9.73% | 1,008,269,685 |
| 2020-09-04 | 2020-09-02 | 7.206 | 142,543,689 | -36,723,141 | 9.72% | 1,027,234,745 |
| 2020-09-03 | 2020-09-01 | 7.104 | 179,266,830 | +250,820 | 12.22% | 1,273,481,421 |
| 2020-09-02 | 2020-08-31 | 7.195 | 179,016,010 | +341,149 | 12.21% | 1,288,029,650 |
| 2020-09-01 | 2020-08-28 | 7.366 | 178,674,861 | +37,904,009 | 12.18% | 1,316,135,486 |
| 2020-08-31 | 2020-08-27 | 7.606 | 140,770,852 | +313,086 | 9.60% | 1,070,639,349 |
| 2020-08-28 | 2020-08-26 | 7.206 | 140,457,766 | +546,366 | 9.58% | 1,012,202,633 |
| 2020-08-27 | 2020-08-25 | 7.218 | 139,911,400 | +111,378 | 9.54% | 1,009,860,628 |
| 2020-08-26 | 2020-08-24 | 7.149 | 139,800,022 | +37,360 | 9.53% | 999,492,198 |
| 2020-08-25 | 2020-08-21 | 7.081 | 139,762,662 | +51,216 | 9.53% | 989,663,132 |
| 2020-08-24 | 2020-08-20 | 7.035 | 139,711,446 | -251,258 | 9.53% | 982,928,165 |
| 2020-08-21 | 2020-08-19 | 7.138 | 139,962,704 | -10,231,859 | 9.54% | 999,059,342 |
| 2020-08-20 | 2020-08-18 | 7.206 | 150,194,563 | +251,696 | 10.24% | 1,082,370,427 |
| 2020-08-19 | 2020-08-17 | 7.104 | 149,942,867 | +385,876 | 10.23% | 1,065,168,918 |
| 2020-08-18 | 2020-08-14 | 7.081 | 149,556,991 | +61,390 | 10.20% | 1,059,017,037 |
| 2020-08-17 | 2020-08-13 | 7.013 | 149,495,601 | -74,544 | 10.20% | 1,048,354,484 |
| 2020-08-14 | 2020-08-12 | 6.899 | 149,570,145 | +777,014 | 10.20% | 1,031,822,318 |
| 2020-08-13 | 2020-08-11 | 7.058 | 148,793,131 | +1,169,907 | 10.15% | 1,050,214,861 |
| 2020-08-12 | 2020-08-10 | 7.161 | 147,623,224 | +633,900 | 10.07% | 1,057,107,021 |
| 2020-08-11 | 2020-08-07 | 7.127 | 146,989,324 | +3,407,112 | 10.02% | 1,047,539,572 |
| 2020-08-10 | 2020-08-06 | 7.320 | 143,582,212 | +1,854,837 | 9.79% | 1,051,090,947 |
| 2020-08-07 | 2020-08-05 | 7.503 | 141,727,375 | +336,765 | 9.67% | 1,063,369,660 |
| 2020-08-06 | 2020-08-04 | 7.320 | 141,390,610 | +603,370 | 9.64% | 1,035,047,365 |
| 2020-08-05 | 2020-08-03 | 7.469 | 140,787,240 | +109,624 | 9.60% | 1,051,499,869 |
| 2020-08-04 | 2020-07-31 | 7.412 | 140,677,616 | +176,275 | 9.59% | 1,042,660,652 |
| 2020-08-03 | 2020-07-30 | 7.104 | 140,501,341 | +149,089 | 9.58% | 998,097,905 |
| 2020-07-31 | 2020-07-29 | 7.332 | 140,352,252 | +12,114,760 | 9.57% | 1,029,046,468 |
| 2020-07-30 | 2020-07-28 | 7.047 | 128,237,492 | -129,795 | 8.75% | 903,666,367 |
| 2020-07-29 | 2020-07-27 | 7.013 | 128,367,287 | -2,472,756 | 8.76% | 900,189,839 |
| 2020-07-28 | 2020-07-24 | 7.206 | 130,840,043 | +810,866 | 8.93% | 942,892,941 |
| 2020-07-27 | 2020-07-23 | 7.571 | 130,029,177 | +328,872 | 8.87% | 984,495,014 |
| 2020-07-24 | 2020-07-22 | 7.457 | 129,700,305 | +761,229 | 8.85% | 967,215,781 |
| 2020-07-23 | 2020-07-21 | 7.845 | 128,939,076 | -5,734,224 | 8.80% | 1,011,527,327 |
| 2020-07-22 | 2020-07-20 | 7.560 | 134,673,300 | +219,337 | 9.19% | 1,018,121,617 |
| 2020-07-21 | 2020-07-17 | 7.343 | 134,453,963 | +1,000,428 | 9.17% | 987,334,023 |
| 2020-07-20 | 2020-07-16 | 7.127 | 133,453,535 | +838,807 | 9.10% | 951,074,916 |
| 2020-07-17 | 2020-07-15 | 7.617 | 132,614,728 | +5,952,492 | 9.05% | 1,010,119,719 |
| 2020-07-16 | 2020-07-14 | 7.275 | 126,662,236 | -5,423,140 | 8.64% | 921,451,449 |
| 2020-07-15 | 2020-07-13 | 7.526 | 132,085,376 | +6,772,654 | 9.01% | 994,038,717 |
| 2020-07-14 | 2020-07-10 | 7.457 | 125,312,722 | +2,740,160 | 8.55% | 934,496,200 |
| 2020-07-13 | 2020-07-09 | 6.796 | 122,572,562 | +248,133 | 8.36% | 832,998,370 |
| 2020-07-10 | 2020-07-08 | 6.648 | 122,324,429 | -605,801 | 8.35% | 813,179,422 |
| 2020-07-09 | 2020-07-07 | 5.747 | 122,930,230 | -2,814,265 | 8.39% | 706,470,218 |
| 2020-07-08 | 2020-07-06 | 5.781 | 125,744,495 | +182,414 | 8.58% | 726,945,024 |
| 2020-07-07 | 2020-07-03 | 5.889 | 125,562,081 | -165,401 | 8.57% | 739,465,239 |
| 2020-07-06 | 2020-07-02 | 5.924 | 125,727,482 | +1,996,028 | 8.58% | 744,794,851 |
| 2020-07-03 | 2020-06-30 | 5.785 | 123,731,454 | +324,572 | 8.55% | 715,825,104 |
| 2020-07-02 | 2020-06-29 | 5.774 | 123,406,882 | +43,299 | 8.53% | 712,522,309 |
| 2020-06-30 | 2020-06-26 | 5.878 | 123,363,583 | +1,752,756 | 8.52% | 725,093,212 |
| 2020-06-29 | 2020-06-24 | 5.993 | 121,610,827 | +1,133,576 | 8.40% | 728,834,097 |
| 2020-06-26 | 2020-06-23 | 5.912 | 120,477,251 | -1,433,261 | 8.32% | 712,301,884 |
| 2020-06-24 | 2020-06-22 | 5.543 | 121,910,512 | -1,750,158 | 8.42% | 675,727,316 |
| 2020-06-23 | 2020-06-19 | 5.531 | 123,660,670 | -1,431,692 | 8.54% | 684,000,141 |
| 2020-06-22 | 2020-06-18 | 5.612 | 125,092,362 | -734,522 | 8.64% | 702,030,765 |
| 2020-06-19 | 2020-06-17 | 5.670 | 125,826,884 | +1,069,607 | 8.69% | 713,417,924 |
| 2020-06-18 | 2020-06-16 | 5.635 | 124,757,277 | +217,363 | 8.62% | 703,031,512 |
| 2020-06-17 | 2020-06-15 | 5.577 | 124,539,914 | +222,318 | 8.60% | 694,615,987 |
| 2020-06-16 | 2020-06-12 | 5.150 | 124,317,596 | -4,101,606 | 8.59% | 640,260,257 |
| 2020-06-15 | 2020-06-11 | 5.173 | 128,419,202 | +6,735,856 | 8.87% | 664,350,190 |
| 2020-06-12 | 2020-06-10 | 4.931 | 121,683,346 | -232,085 | 8.41% | 599,995,649 |
| 2020-06-11 | 2020-06-09 | 4.815 | 121,915,431 | -224,290 | 8.42% | 587,061,792 |
| 2020-06-10 | 2020-06-08 | 4.873 | 122,139,721 | -259,050 | 8.44% | 595,193,880 |
| 2020-06-09 | 2020-06-05 | 5.046 | 122,398,771 | +205,202 | 8.46% | 617,657,297 |
| 2020-06-08 | 2020-06-04 | 5.012 | 122,193,569 | +77,073 | 8.44% | 612,388,691 |
| 2020-06-05 | 2020-06-03 | 5.069 | 122,116,496 | +254,600 | 8.44% | 619,053,149 |
| 2020-06-04 | 2020-06-02 | 5.139 | 121,861,896 | +301,363 | 8.42% | 626,205,712 |
| 2020-06-03 | 2020-06-01 | 5.150 | 121,560,533 | +496,210 | 8.40% | 626,060,836 |
| 2020-06-02 | 2020-05-29 | 4.804 | 121,064,323 | +97,630 | 8.36% | 581,565,441 |
| 2020-06-01 | 2020-05-28 | 4.781 | 120,966,693 | +60,619 | 8.36% | 578,302,716 |
| 2020-05-29 | 2020-05-27 | 5.035 | 120,906,074 | +17,320 | 8.35% | 608,728,578 |
| 2020-05-28 | 2020-05-26 | 5.092 | 120,888,754 | +39,835 | 8.35% | 615,621,209 |
| 2020-05-27 | 2020-05-25 | 5.092 | 120,848,919 | +100,108 | 8.35% | 615,418,351 |
| 2020-05-26 | 2020-05-22 | 5.116 | 120,748,811 | +399,220 | 8.34% | 617,697,256 |
| 2020-05-25 | 2020-05-21 | 5.231 | 120,349,591 | +617,448 | 8.31% | 629,552,428 |
| 2020-05-22 | 2020-05-20 | 5.127 | 119,732,143 | -318,899 | 8.27% | 613,879,044 |
| 2020-05-21 | 2020-05-19 | 5.173 | 120,051,042 | -14,722 | 8.29% | 621,059,244 |
| 2020-05-20 | 2020-05-18 | 5.092 | 120,065,764 | -411,344 | 8.30% | 611,430,165 |
| 2020-05-19 | 2020-05-15 | 5.139 | 120,477,108 | +204,287 | 8.32% | 619,089,770 |
| 2020-05-18 | 2020-05-14 | 5.208 | 120,272,821 | +174,929 | 8.31% | 626,373,134 |
| 2020-05-15 | 2020-05-13 | 5.162 | 120,097,892 | +597,963 | 8.30% | 619,914,779 |
| 2020-05-14 | 2020-05-12 | 5.081 | 119,499,929 | +465,035 | 8.26% | 607,168,743 |
| 2020-05-13 | 2020-05-11 | 5.012 | 119,034,894 | +580,297 | 8.22% | 596,558,587 |
| 2020-05-12 | 2020-05-08 | 5.058 | 118,454,597 | +168,338 | 8.18% | 599,121,787 |
| 2020-05-11 | 2020-05-07 | 4.965 | 118,286,259 | +58,368 | 8.17% | 587,343,051 |
| 2020-05-08 | 2020-05-06 | 4.965 | 118,227,891 | +289,239 | 8.17% | 587,053,228 |
| 2020-05-07 | 2020-05-05 | 4.885 | 117,938,652 | +402,684 | 8.15% | 576,083,730 |
| 2020-05-06 | 2020-05-04 | 4.781 | 117,535,968 | +1,172,546 | 8.12% | 561,901,527 |
| 2020-05-05 | 2020-04-29 | 4.804 | 116,363,422 | +383,614 | 8.04% | 558,983,383 |
| 2020-05-04 | 2020-04-28 | 4.838 | 115,979,808 | -43,299 | 8.01% | 561,158,429 |
| 2020-04-29 | 2020-04-27 | 4.815 | 116,023,107 | +167,218 | 8.02% | 558,688,367 |
| 2020-04-28 | 2020-04-24 | 4.804 | 115,855,889 | -60,619 | 8.00% | 556,545,310 |
| 2020-04-27 | 2020-04-23 | 4.781 | 115,916,508 | -132,825 | 8.01% | 554,159,411 |
| 2020-04-24 | 2020-04-22 | 4.596 | 116,049,333 | -322,147 | 8.02% | 533,353,075 |
| 2020-04-23 | 2020-04-21 | 4.365 | 116,371,480 | -174,929 | 8.04% | 507,957,574 |
| 2020-04-22 | 2020-04-20 | 4.388 | 116,546,409 | -54,557 | 8.05% | 511,412,779 |
| 2020-04-21 | 2020-04-17 | 4.192 | 116,600,966 | -53,500 | 8.06% | 488,762,476 |
| 2020-04-20 | 2020-04-16 | 4.146 | 116,654,466 | -99,805 | 8.06% | 483,598,451 |
| 2020-04-17 | 2020-04-15 | 4.134 | 116,754,271 | +2,598 | 8.07% | 482,663,976 |
| 2020-04-16 | 2020-04-14 | 4.111 | 116,751,673 | -736,954 | 8.07% | 479,956,849 |
| 2020-04-15 | 2020-04-09 | 4.065 | 117,488,627 | -987,224 | 8.12% | 477,559,594 |
| 2020-04-14 | 2020-04-08 | 3.995 | 118,475,851 | -457,241 | 8.19% | 473,363,773 |
| 2020-04-09 | 2020-04-07 | 4.042 | 118,933,092 | -58,885 | 8.22% | 480,684,188 |
| 2020-04-08 | 2020-04-06 | 3.938 | 118,991,977 | -248,538 | 8.22% | 468,555,610 |
| 2020-04-07 | 2020-04-03 | 3.938 | 119,240,515 | +52,825 | 8.24% | 469,534,280 |
| 2020-04-06 | 2020-04-02 | 3.949 | 119,187,690 | -83,134 | 8.23% | 470,702,594 |
| 2020-04-03 | 2020-04-01 | 3.961 | 119,270,824 | -342,065 | 8.24% | 472,408,194 |
| 2020-04-02 | 2020-03-31 | 4.053 | 119,612,889 | -357,652 | 8.26% | 484,812,913 |
| 2020-04-01 | 2020-03-30 | 3.903 | 119,970,541 | -199,177 | 8.29% | 468,252,818 |
| 2020-03-31 | 2020-03-27 | 4.007 | 120,169,718 | +48,495 | 8.30% | 481,519,190 |
| 2020-03-30 | 2020-03-26 | 3.949 | 120,121,223 | -143,753 | 8.30% | 474,389,354 |
| 2020-03-27 | 2020-03-25 | 4.007 | 120,264,976 | -847,065 | 8.31% | 481,900,888 |
| 2020-03-26 | 2020-03-24 | 3.961 | 121,112,041 | +7,794 | 8.37% | 479,700,892 |
| 2020-03-25 | 2020-03-23 | 3.868 | 121,104,247 | -214,764 | 8.37% | 468,482,382 |
| 2020-03-24 | 2020-03-20 | 3.972 | 121,319,011 | -2,075,769 | 8.38% | 481,921,594 |
| 2020-03-23 | 2020-03-19 | 3.972 | 123,394,780 | -1,719,848 | 8.53% | 490,167,275 |
| 2020-03-20 | 2020-03-18 | 3.949 | 125,114,628 | -1,101,535 | 8.64% | 494,109,584 |
| 2020-03-19 | 2020-03-17 | 4.042 | 126,216,163 | -462,436 | 8.72% | 510,119,706 |
| 2020-03-18 | 2020-03-16 | 4.157 | 126,678,599 | +1,323,230 | 8.75% | 526,616,952 |
| 2020-03-17 | 2020-03-13 | 4.353 | 125,355,369 | +66,455 | 8.66% | 545,724,400 |
| 2020-03-16 | 2020-03-12 | 4.388 | 125,288,914 | +26,845 | 8.66% | 549,775,426 |
| 2020-03-13 | 2020-03-11 | 4.538 | 125,262,069 | +61,485 | 8.65% | 568,461,706 |
| 2020-03-12 | 2020-03-10 | 4.607 | 125,200,584 | -164,730 | 8.65% | 576,857,220 |
| 2020-03-11 | 2020-03-09 | 4.411 | 125,365,314 | -26,846 | 8.66% | 553,005,994 |
| 2020-03-10 | 2020-03-06 | 4.654 | 125,392,160 | +116,042 | 8.66% | 583,531,779 |
| 2020-03-09 | 2020-03-05 | 4.654 | 125,276,118 | +226,023 | 8.66% | 582,991,759 |
| 2020-03-06 | 2020-03-04 | 4.538 | 125,050,095 | +15,588 | 8.64% | 567,499,730 |
| 2020-03-05 | 2020-03-03 | 4.573 | 125,034,507 | +17,319 | 8.64% | 571,760,507 |
| 2020-03-04 | 2020-03-02 | 4.584 | 125,017,188 | +2,113,872 | 8.64% | 573,124,950 |
| 2020-03-03 | 2020-02-28 | 4.515 | 122,903,316 | -65,815 | 8.49% | 554,918,803 |
| 2020-03-02 | 2020-02-27 | 4.700 | 122,969,131 | -140,289 | 8.50% | 577,935,798 |
| 2020-02-28 | 2020-02-26 | 4.758 | 123,109,420 | +229,529 | 8.51% | 585,703,183 |
| 2020-02-27 | 2020-02-25 | 4.838 | 122,879,891 | +708,377 | 8.49% | 594,543,894 |
| 2020-02-26 | 2020-02-24 | 4.700 | 122,171,514 | -24,248 | 8.44% | 574,187,122 |
| 2020-02-25 | 2020-02-21 | 4.723 | 122,195,762 | +695,387 | 8.44% | 577,123,202 |
| 2020-02-24 | 2020-02-20 | 4.734 | 121,500,375 | -24,247 | 8.40% | 575,241,960 |
| 2020-02-21 | 2020-02-19 | 4.677 | 121,524,622 | -168,002 | 8.40% | 568,340,212 |
| 2020-02-20 | 2020-02-18 | 4.665 | 121,692,624 | -333,404 | 8.41% | 567,720,666 |
| 2020-02-19 | 2020-02-17 | 4.665 | 122,026,028 | -960,379 | 8.43% | 569,276,063 |
| 2020-02-18 | 2020-02-14 | 4.746 | 122,986,407 | +342,931 | 8.50% | 583,697,749 |
| 2020-02-17 | 2020-02-13 | 4.665 | 122,643,476 | +62,350 | 8.48% | 572,156,582 |
| 2020-02-14 | 2020-02-12 | 4.480 | 122,581,126 | -898,050 | 8.47% | 549,217,560 |
| 2020-02-13 | 2020-02-11 | 4.457 | 123,479,176 | -521,324 | 8.53% | 550,389,462 |
| 2020-02-12 | 2020-02-10 | 4.446 | 124,000,500 | -17,320 | 8.57% | 551,281,284 |
| 2020-02-11 | 2020-02-07 | 4.619 | 124,017,820 | -697,119 | 8.57% | 572,839,777 |
| 2020-02-10 | 2020-02-06 | 4.723 | 124,714,939 | +57,090,644 | 8.62% | 589,021,123 |
| 2020-02-06 | 2020-02-04 | 4.607 | 67,624,295 | +58,887 | 4.67% | 311,576,525 |
| 2020-02-05 | 2020-02-03 | 4.538 | 67,565,408 | +110,550 | 4.67% | 306,623,924 |
| 2020-02-04 | 2020-01-31 | 4.573 | 67,454,858 | +424,982 | 4.66% | 308,459,039 |
| 2020-02-03 | 2020-01-30 | 4.573 | 67,029,876 | -575,964 | 4.63% | 306,515,672 |
| 2020-01-31 | 2020-01-29 | 4.908 | 67,605,840 | +25,980 | 4.67% | 331,789,185 |
| 2020-01-30 | 2020-01-24 | 5.081 | 67,579,860 | -104,784 | 4.67% | 343,367,390 |
| 2020-01-29 | 2020-01-22 | 5.023 | 67,684,644 | -361,037 | 4.68% | 339,991,836 |
| 2020-01-23 | 2020-01-21 | 4.908 | 68,045,681 | -13,298 | 4.70% | 333,947,793 |
| 2020-01-21 | 2020-01-17 | 5.092 | 68,058,979 | +38,523 | 4.70% | 346,587,665 |
| 2020-01-20 | 2020-01-16 | 5.116 | 68,020,456 | +1,846,203 | 4.70% | 347,962,424 |
| 2020-01-17 | 2020-01-15 | 4.965 | 66,174,253 | -22,803 | 4.57% | 328,584,131 |
| 2020-01-16 | 2020-01-14 | 4.965 | 66,197,056 | +82,225 | 4.57% | 328,697,358 |
| 2020-01-15 | 2020-01-13 | 4.942 | 66,114,831 | +16,453 | 4.57% | 326,762,149 |
| 2020-01-14 | 2020-01-10 | 4.873 | 66,098,378 | +54,751 | 4.57% | 322,101,195 |
| 2020-01-10 | 2020-01-08 | 4.769 | 66,043,627 | +1,337 | 4.56% | 314,970,624 |
| 2020-01-09 | 2020-01-07 | 4.769 | 66,042,290 | -18,186 | 4.56% | 314,964,247 |
| 2020-01-08 | 2020-01-06 | 4.781 | 66,060,476 | +7,794 | 4.57% | 315,813,814 |
| 2020-01-07 | 2020-01-03 | 4.758 | 66,052,682 | -866 | 4.56% | 314,251,063 |
| 2020-01-06 | 2020-01-02 | 4.677 | 66,053,548 | -10,392 | 4.56% | 308,915,896 |
| 2020-01-03 | 2019-12-31 | 4.677 | 66,063,940 | +4,763 | 4.57% | 308,964,496 |
| 2020-01-02 | 2019-12-27 | 4.631 | 66,059,177 | +36,683 | 4.57% | 305,890,940 |
| 2019-12-30 | 2019-12-24 | 4.619 | 66,022,494 | +34,566 | 4.56% | 304,958,680 |
| 2019-12-27 | 2019-12-20 | 4.550 | 65,987,928 | -7,075 | 4.56% | 300,227,034 |
| 2019-12-23 | 2019-12-19 | 4.619 | 65,995,003 | -6,928 | 4.56% | 304,831,699 |
| 2019-12-20 | 2019-12-18 | 4.631 | 66,001,931 | +20,784 | 4.56% | 305,625,859 |
| 2019-12-19 | 2019-12-17 | 4.619 | 65,981,147 | +17,319 | 4.56% | 304,767,698 |
| 2019-12-18 | 2019-12-16 | 4.631 | 65,963,828 | -9,179 | 4.56% | 305,449,421 |
| 2019-12-17 | 2019-12-13 | 4.596 | 65,973,007 | +4,330 | 4.56% | 303,206,449 |
| 2019-12-16 | 2019-12-12 | 4.480 | 65,968,677 | +34,639 | 4.56% | 295,568,796 |
| 2019-12-13 | 2019-12-11 | 4.423 | 65,934,038 | +25,980 | 4.56% | 291,606,722 |
| 2019-12-11 | 2019-12-09 | 4.561 | 65,908,058 | -866 | 4.55% | 300,624,723 |
| 2019-12-06 | 2019-12-04 | 4.423 | 65,908,924 | -102,187 | 4.55% | 291,495,650 |
| 2019-12-03 | 2019-11-29 | 4.492 | 66,011,111 | +49,500 | 4.56% | 296,521,184 |
| 2019-12-02 | 2019-11-28 | 4.596 | 65,961,611 | +50,089 | 4.56% | 303,154,074 |
| 2019-11-29 | 2019-11-27 | 4.654 | 65,911,522 | +8,227 | 4.55% | 306,729,445 |
| 2019-11-28 | 2019-11-26 | 4.504 | 65,903,295 | -1,732 | 4.55% | 296,797,896 |
| 2019-11-27 | 2019-11-25 | 4.527 | 65,905,027 | -224,291 | 4.55% | 298,327,777 |
| 2019-11-25 | 2019-11-21 | 4.607 | 66,129,318 | +129,244 | 4.57% | 304,688,471 |
| 2019-11-22 | 2019-11-20 | 4.654 | 66,000,074 | -12,989 | 4.56% | 307,141,536 |
| 2019-11-21 | 2019-11-19 | 4.642 | 66,013,063 | +51,959 | 4.56% | 306,439,694 |
| 2019-11-20 | 2019-11-18 | 4.619 | 65,961,104 | +192,595 | 4.56% | 304,675,119 |
| 2019-11-19 | 2019-11-15 | 4.619 | 65,768,509 | -69,279 | 4.55% | 303,785,521 |
| 2019-11-18 | 2019-11-14 | 4.596 | 65,837,788 | +25,980 | 4.55% | 302,584,994 |
| 2019-11-14 | 2019-11-12 | 4.631 | 65,811,808 | +145,192 | 4.55% | 304,745,483 |
| 2019-11-13 | 2019-11-11 | 4.642 | 65,666,616 | -150,855 | 4.54% | 304,831,450 |
| 2019-11-12 | 2019-11-08 | 4.734 | 65,817,471 | +6,356 | 4.55% | 311,611,969 |
| 2019-11-11 | 2019-11-07 | 4.746 | 65,811,115 | +8,659 | 4.55% | 312,341,832 |
| 2019-11-08 | 2019-11-06 | 4.734 | 65,802,456 | -485,125 | 4.55% | 311,540,880 |
| 2019-11-07 | 2019-11-05 | 4.931 | 66,287,581 | -26,845 | 4.58% | 326,850,481 |
| 2019-11-05 | 2019-11-01 | 4.827 | 66,314,426 | +7,793 | 4.58% | 320,090,938 |
| 2019-11-04 | 2019-10-31 | 4.723 | 66,306,633 | +2,598 | 4.58% | 313,162,222 |
| 2019-11-01 | 2019-10-30 | 4.954 | 66,304,035 | +7,578 | 4.58% | 328,462,908 |
| 2019-10-31 | 2019-10-29 | 4.873 | 66,296,457 | -12,990 | 4.58% | 323,066,445 |
| 2019-10-30 | 2019-10-28 | 4.965 | 66,309,447 | -472,175 | 4.58% | 329,255,429 |
| 2019-10-29 | 2019-10-25 | 4.804 | 66,781,622 | +8,487 | 4.62% | 320,803,706 |
| 2019-10-23 | 2019-10-21 | 4.746 | 66,773,135 | +439,055 | 4.61% | 316,907,612 |
| 2019-10-21 | 2019-10-17 | 4.850 | 66,334,080 | -23,382 | 4.58% | 321,717,795 |
| 2019-10-18 | 2019-10-16 | 4.792 | 66,357,462 | +866 | 4.59% | 317,999,873 |
| 2019-10-17 | 2019-10-15 | 4.850 | 66,356,596 | -750 | 4.59% | 321,826,997 |
| 2019-10-16 | 2019-10-14 | 5.000 | 66,357,346 | -20,808 | 4.59% | 331,792,058 |
| 2019-10-15 | 2019-10-11 | 5.116 | 66,378,154 | +34,639 | 4.59% | 339,561,137 |
| 2019-10-14 | 2019-10-10 | 5.196 | 66,343,515 | -85,733 | 4.58% | 344,746,665 |
| 2019-10-11 | 2019-10-09 | 4.896 | 66,429,248 | -4,676 | 4.59% | 325,247,731 |
| 2019-10-10 | 2019-10-08 | 4.896 | 66,433,924 | -213,898 | 4.59% | 325,270,625 |
| 2019-10-09 | 2019-10-04 | 4.850 | 66,647,822 | -131,630 | 4.61% | 323,239,432 |
| 2019-10-08 | 2019-10-03 | 4.965 | 66,779,452 | +206,104 | 4.61% | 331,589,209 |
| 2019-10-04 | 2019-10-02 | 4.919 | 66,573,348 | +1,732 | 4.60% | 327,490,782 |
| 2019-10-03 | 2019-09-30 | 4.873 | 66,571,616 | -36,469 | 4.60% | 324,407,311 |
| 2019-10-02 | 2019-09-27 | 4.838 | 66,608,085 | +73,609 | 4.60% | 322,277,550 |
| 2019-09-30 | 2019-09-26 | 5.023 | 66,534,476 | +41,882 | 4.60% | 334,214,340 |
| 2019-09-27 | 2019-09-25 | 5.069 | 66,492,594 | -74,475 | 4.60% | 337,075,260 |
| 2019-09-26 | 2019-09-24 | 5.092 | 66,567,069 | -85,733 | 4.60% | 338,990,172 |
| 2019-09-25 | 2019-09-23 | 4.989 | 66,652,802 | -6,496 | 4.61% | 332,499,687 |
| 2019-09-24 | 2019-09-20 | 5.046 | 66,659,298 | +276,250 | 4.61% | 336,380,844 |
| 2019-09-23 | 2019-09-19 | 4.954 | 66,383,048 | +8,660 | 4.59% | 328,854,330 |
| 2019-09-20 | 2019-09-18 | 5.092 | 66,374,388 | -40,702 | 4.59% | 338,008,951 |
| 2019-09-19 | 2019-09-17 | 5.000 | 66,415,090 | -20,783 | 4.59% | 332,080,783 |
| 2019-09-18 | 2019-09-16 | 4.977 | 66,435,873 | -4,330 | 4.59% | 330,650,359 |
| 2019-09-17 | 2019-09-13 | 5.081 | 66,440,203 | -475,210 | 4.59% | 337,576,892 |
| 2019-09-16 | 2019-09-12 | 5.025 | 66,915,413 | +35,505 | 4.62% | 336,222,438 |
| 2019-09-13 | 2019-09-11 | 5.059 | 66,879,908 | +471,371 | 4.62% | 338,377,679 |
| 2019-09-12 | 2019-09-10 | 5.048 | 66,408,537 | +860 | 4.62% | 335,220,389 |
| 2019-09-11 | 2019-09-09 | 4.990 | 66,407,677 | -38,690 | 4.62% | 331,354,112 |
| 2019-09-10 | 2019-09-06 | 4.990 | 66,446,367 | -50,727 | 4.63% | 331,547,163 |
| 2019-09-09 | 2019-09-05 | 4.897 | 66,497,094 | -320,909 | 4.63% | 325,612,857 |
| 2019-09-06 | 2019-09-04 | 4.711 | 66,818,003 | -449,661 | 4.65% | 314,749,681 |
| 2019-09-05 | 2019-09-03 | 4.711 | 67,267,664 | -88,385 | 4.68% | 316,867,832 |
| 2019-09-04 | 2019-09-02 | 4.699 | 67,356,049 | -60,184 | 4.69% | 316,500,757 |
| 2019-09-03 | 2019-08-30 | 4.594 | 67,416,233 | -36,110 | 4.69% | 309,726,497 |
| 2019-08-30 | 2019-08-28 | 4.594 | 67,452,343 | +82,366 | 4.70% | 309,892,395 |
| 2019-08-29 | 2019-08-27 | 4.536 | 67,369,977 | -2,600 | 4.69% | 305,596,087 |
| 2019-08-26 | 2019-08-22 | 4.594 | 67,372,577 | -77,379 | 4.69% | 309,525,931 |
| 2019-08-23 | 2019-08-21 | 4.618 | 67,449,956 | -26,653 | 4.69% | 311,450,449 |
| 2019-08-22 | 2019-08-20 | 4.594 | 67,476,609 | -42,129 | 4.70% | 310,003,879 |
| 2019-08-21 | 2019-08-19 | 4.594 | 67,518,738 | -12,897 | 4.70% | 310,197,430 |
| 2019-08-20 | 2019-08-16 | 4.513 | 67,531,635 | -8,597 | 4.70% | 304,758,462 |
| 2019-08-19 | 2019-08-15 | 4.362 | 67,540,232 | -1,570,804 | 4.70% | 294,584,980 |
| 2019-08-16 | 2019-08-14 | 4.583 | 69,111,036 | -598,372 | 4.81% | 316,709,002 |
| 2019-08-15 | 2019-08-13 | 4.478 | 69,709,408 | -373,171 | 4.85% | 312,154,002 |
| 2019-08-14 | 2019-08-12 | 4.618 | 70,082,579 | -329,292 | 4.88% | 323,606,596 |
| 2019-08-13 | 2019-08-09 | 4.618 | 70,411,871 | -332,732 | 4.90% | 325,127,103 |
| 2019-08-12 | 2019-08-08 | 4.711 | 70,744,603 | -428,166 | 4.92% | 333,246,134 |
| 2019-08-09 | 2019-08-07 | 4.618 | 71,172,769 | -554,553 | 4.95% | 328,640,553 |
| 2019-08-08 | 2019-08-06 | 4.664 | 71,727,322 | -466,856 | 4.99% | 334,538,243 |
| 2019-08-07 | 2019-08-05 | 4.804 | 72,194,178 | -637,951 | 5.03% | 346,791,952 |
| 2019-08-06 | 2019-08-02 | 4.932 | 72,832,129 | -355,086 | 5.07% | 359,174,623 |
| 2019-08-05 | 2019-08-01 | 5.001 | 73,187,215 | -200,327 | 5.09% | 366,033,184 |
| 2019-08-01 | 2019-07-30 | 5.211 | 73,387,542 | +2,580 | 5.11% | 382,399,344 |
| 2019-07-31 | 2019-07-29 | 5.199 | 73,384,962 | +8,597 | 5.11% | 381,532,361 |
| 2019-07-30 | 2019-07-26 | 5.222 | 73,376,365 | -141,862 | 5.11% | 383,194,545 |
| 2019-07-29 | 2019-07-25 | 5.292 | 73,518,227 | +108,331 | 5.12% | 389,065,933 |
| 2019-07-26 | 2019-07-24 | 5.176 | 73,409,896 | +46,870 | 5.11% | 379,954,334 |
| 2019-07-24 | 2019-07-22 | 5.153 | 73,363,026 | -17,195 | 5.11% | 378,005,175 |
| 2019-07-23 | 2019-07-19 | 5.141 | 73,380,221 | -651,278 | 5.11% | 377,240,288 |
| 2019-07-22 | 2019-07-18 | 5.025 | 74,031,499 | -769,495 | 5.15% | 371,977,844 |
| 2019-07-19 | 2019-07-17 | 5.083 | 74,800,994 | -511,432 | 5.21% | 380,194,289 |
| 2019-07-18 | 2019-07-16 | 5.059 | 75,312,426 | -612,158 | 5.24% | 381,041,851 |
| 2019-07-17 | 2019-07-15 | 5.176 | 75,924,584 | -255,352 | 5.28% | 392,969,836 |
| 2019-07-16 | 2019-07-12 | 5.467 | 76,179,936 | -1,453,874 | 5.30% | 416,442,691 |
| 2019-07-15 | 2019-07-11 | 5.408 | 77,633,810 | -151,320 | 5.40% | 419,875,599 |
| 2019-07-12 | 2019-07-10 | 5.595 | 77,785,130 | +176,981 | 5.41% | 435,169,492 |
| 2019-07-11 | 2019-07-09 | 5.385 | 77,608,149 | -65,171 | 5.40% | 417,931,494 |
| 2019-07-10 | 2019-07-08 | 5.327 | 77,673,320 | -34,391 | 5.41% | 413,765,361 |
| 2019-07-09 | 2019-07-05 | 5.292 | 77,707,711 | -16,336 | 5.41% | 411,237,108 |
| 2019-07-08 | 2019-07-04 | 5.164 | 77,724,047 | -137,563 | 5.41% | 401,379,474 |
| 2019-07-04 | 2019-07-02 | 5.129 | 77,861,610 | +83,398 | 5.42% | 399,373,048 |
| 2019-07-03 | 2019-06-28 | 5.106 | 77,778,212 | -13,741 | 5.41% | 397,136,001 |
| 2019-07-02 | 2019-06-27 | 5.106 | 77,791,953 | -191,716 | 5.41% | 397,206,163 |
| 2019-06-28 | 2019-06-26 | 5.118 | 77,983,669 | -17,195 | 5.43% | 399,092,093 |
| 2019-06-27 | 2019-06-25 | 5.106 | 78,000,864 | -183,200 | 5.43% | 398,272,864 |
| 2019-06-26 | 2019-06-24 | 5.118 | 78,184,064 | +1,195,083 | 5.44% | 400,117,642 |
| 2019-06-25 | 2019-06-21 | 5.118 | 76,988,981 | -3,055,382 | 5.36% | 394,001,641 |
| 2019-06-24 | 2019-06-20 | 5.118 | 80,044,363 | -918,759 | 5.57% | 409,637,977 |
| 2019-06-21 | 2019-06-19 | 5.118 | 80,963,122 | -10,879 | 5.64% | 414,339,852 |
| 2019-06-20 | 2019-06-18 | 5.071 | 80,974,001 | -527,041 | 5.64% | 410,628,294 |
| 2019-06-19 | 2019-06-17 | 4.990 | 81,501,042 | -931,133 | 5.67% | 406,665,413 |
| 2019-06-18 | 2019-06-14 | 5.106 | 82,432,175 | -39,549 | 5.74% | 420,899,163 |
| 2019-06-17 | 2019-06-13 | 4.990 | 82,471,724 | -576,431 | 5.74% | 411,508,821 |
| 2019-06-14 | 2019-06-12 | 5.036 | 83,048,155 | -1,084,624 | 5.78% | 418,248,766 |
| 2019-06-13 | 2019-06-11 | 5.118 | 84,132,779 | -1,177,777 | 5.86% | 430,561,005 |
| 2019-06-12 | 2019-06-10 | 4.862 | 85,310,556 | +152,632 | 5.94% | 414,759,018 |
| 2019-06-11 | 2019-06-06 | 4.769 | 85,157,924 | -242,455 | 5.93% | 406,093,189 |
| 2019-06-10 | 2019-06-05 | 4.699 | 85,400,379 | -541,657 | 5.94% | 401,289,639 |
| 2019-06-06 | 2019-06-04 | 4.513 | 85,942,036 | +15,505 | 5.98% | 387,841,383 |
| 2019-06-05 | 2019-06-03 | 4.478 | 85,926,531 | -786,692 | 5.98% | 384,773,179 |
| 2019-06-04 | 2019-05-31 | 4.466 | 86,713,223 | -192,589 | 6.04% | 387,287,372 |
| 2019-06-03 | 2019-05-30 | 4.292 | 86,905,812 | -8,597 | 6.05% | 372,985,519 |
| 2019-05-31 | 2019-05-29 | 4.164 | 86,914,409 | +61,903 | 6.05% | 361,902,507 |
| 2019-05-30 | 2019-05-28 | 3.989 | 86,852,506 | -215,802 | 6.05% | 346,492,036 |
| 2019-05-29 | 2019-05-27 | 4.036 | 87,068,308 | -468,576 | 6.06% | 351,403,727 |
| 2019-05-28 | 2019-05-24 | 4.129 | 87,536,884 | -811,625 | 6.09% | 361,440,005 |
| 2019-05-27 | 2019-05-23 | 3.989 | 88,348,509 | -20,634 | 6.15% | 352,460,236 |
| 2019-05-23 | 2019-05-21 | 4.129 | 88,369,143 | +211,504 | 6.15% | 364,876,404 |
| 2019-05-22 | 2019-05-20 | 4.141 | 88,157,639 | +43,728 | 6.14% | 365,028,465 |
| 2019-05-21 | 2019-05-17 | 4.210 | 88,113,911 | +32,671 | 6.13% | 370,996,517 |
| 2019-05-20 | 2019-05-16 | 4.327 | 88,081,240 | -17,195 | 6.13% | 381,103,681 |
| 2019-05-17 | 2019-05-15 | 4.280 | 88,098,435 | -5,159 | 6.13% | 377,079,390 |
| 2019-05-16 | 2019-05-14 | 4.187 | 88,103,594 | +144,442 | 6.13% | 368,903,613 |
| 2019-05-15 | 2019-05-10 | 4.327 | 87,959,152 | +24,933 | 6.12% | 380,575,439 |
| 2019-05-14 | 2019-05-09 | 4.315 | 87,934,219 | -13,956 | 6.12% | 379,444,798 |
| 2019-05-10 | 2019-05-08 | 4.408 | 87,948,175 | +38,359 | 6.12% | 387,688,416 |
| 2019-05-09 | 2019-05-07 | 4.431 | 87,909,816 | -33,201 | 6.12% | 389,564,281 |
| 2019-05-08 | 2019-05-06 | 4.408 | 87,943,017 | +2,437,453 | 6.12% | 387,665,679 |
| 2019-05-07 | 2019-05-03 | 4.455 | 85,505,564 | +292,322 | 5.95% | 380,899,088 |
| 2019-05-06 | 2019-05-02 | 4.303 | 85,213,242 | +43,849 | 5.93% | 366,712,400 |
| 2019-05-03 | 2019-04-30 | 4.350 | 85,169,393 | +20,634 | 5.93% | 370,486,116 |
| 2019-05-02 | 2019-04-29 | 4.455 | 85,148,759 | +17,196 | 5.93% | 379,309,640 |
| 2019-04-30 | 2019-04-26 | 4.513 | 85,131,563 | +63,383 | 5.93% | 384,183,860 |
| 2019-04-29 | 2019-04-25 | 4.676 | 85,068,180 | -73,940 | 5.92% | 397,749,807 |
| 2019-04-26 | 2019-04-24 | 4.687 | 85,142,120 | -35,251 | 5.93% | 399,085,813 |
| 2019-04-25 | 2019-04-23 | 4.734 | 85,177,371 | -2,512 | 5.93% | 403,213,834 |
| 2019-04-24 | 2019-04-18 | 4.850 | 85,179,883 | +123,773 | 5.93% | 413,132,991 |
| 2019-04-18 | 2019-04-16 | 4.769 | 85,056,110 | +17,195 | 5.92% | 405,607,668 |
| 2019-04-17 | 2019-04-15 | 4.711 | 85,038,915 | -5,159 | 5.92% | 400,580,235 |
| 2019-04-15 | 2019-04-11 | 4.850 | 85,044,074 | -3,010 | 5.92% | 412,474,301 |
| 2019-04-12 | 2019-04-10 | 4.757 | 85,047,084 | -271,688 | 5.92% | 404,575,443 |
| 2019-04-11 | 2019-04-09 | 4.885 | 85,318,772 | +64,353 | 5.94% | 416,783,646 |
| 2019-04-10 | 2019-04-08 | 4.804 | 85,254,419 | -1,456 | 5.93% | 409,528,126 |
| 2019-04-08 | 2019-04-03 | 5.048 | 85,255,875 | -116,929 | 5.93% | 430,358,940 |
| 2019-04-04 | 2019-04-02 | 5.025 | 85,372,804 | -9,457 | 5.94% | 428,963,239 |
| 2019-04-03 | 2019-04-01 | 4.990 | 85,382,261 | +170,234 | 5.94% | 426,031,515 |
| 2019-04-02 | 2019-03-29 | 4.873 | 85,212,027 | +12,897 | 5.93% | 415,271,094 |
| 2019-04-01 | 2019-03-28 | 5.025 | 85,199,130 | -622,475 | 5.93% | 428,090,598 |
| 2019-03-29 | 2019-03-27 | 4.955 | 85,821,605 | -46,428 | 5.97% | 425,229,137 |
| 2019-03-28 | 2019-03-26 | 4.943 | 85,868,033 | +95,435 | 5.98% | 424,460,448 |
| 2019-03-27 | 2019-03-25 | 4.932 | 85,772,598 | +17,196 | 5.97% | 422,991,076 |
| 2019-03-26 | 2019-03-22 | 5.025 | 85,755,402 | -2,580 | 5.97% | 430,885,636 |
| 2019-03-25 | 2019-03-21 | 5.025 | 85,757,982 | +207,367 | 5.97% | 430,898,600 |
| 2019-03-22 | 2019-03-20 | 5.013 | 85,550,615 | -16,336 | 5.95% | 428,861,627 |
| 2019-03-21 | 2019-03-19 | 5.001 | 85,566,951 | -187,430 | 5.96% | 427,948,290 |
| 2019-03-19 | 2019-03-15 | 5.013 | 85,754,381 | -366,455 | 5.97% | 429,883,098 |
| 2019-03-18 | 2019-03-14 | 5.118 | 86,120,836 | -171,954 | 5.97% | 440,735,159 |
| 2019-03-14 | 2019-03-12 | 5.059 | 86,292,790 | -67,101 | 5.98% | 436,596,803 |
| 2019-03-13 | 2019-03-11 | 4.990 | 86,359,891 | -15,906 | 5.99% | 430,909,591 |
| 2019-03-12 | 2019-03-08 | 4.897 | 86,375,797 | -46,083 | 5.99% | 422,951,867 |
| 2019-03-11 | 2019-03-07 | 5.048 | 86,421,880 | -281,146 | 5.99% | 436,244,759 |
| 2019-03-08 | 2019-03-06 | 4.873 | 86,703,026 | +29,504 | 6.01% | 422,537,308 |
| 2019-03-07 | 2019-03-05 | 4.862 | 86,673,522 | -187,430 | 6.01% | 421,385,425 |
| 2019-03-06 | 2019-03-04 | 4.908 | 86,860,952 | -47,288 | 6.02% | 426,337,780 |
| 2019-03-05 | 2019-03-01 | 4.862 | 86,908,240 | +42,989 | 6.03% | 422,526,566 |
| 2019-03-04 | 2019-02-28 | 4.885 | 86,865,251 | -87,697 | 6.02% | 424,338,222 |
| 2019-02-28 | 2019-02-26 | 4.757 | 86,952,948 | +25,401 | 6.03% | 413,641,783 |
| 2019-02-27 | 2019-02-25 | 4.722 | 86,927,547 | -16,297 | 6.03% | 410,487,788 |
| 2019-02-26 | 2019-02-22 | 4.687 | 86,943,844 | -181,412 | 6.03% | 407,531,016 |
| 2019-02-22 | 2019-02-20 | 4.548 | 87,125,256 | +26,285 | 6.04% | 396,221,108 |
| 2019-02-21 | 2019-02-19 | 4.524 | 87,098,971 | +98,014 | 6.04% | 394,075,476 |
| 2019-02-20 | 2019-02-18 | 4.513 | 87,000,957 | -137,564 | 6.03% | 392,620,108 |
| 2019-02-19 | 2019-02-15 | 4.536 | 87,138,521 | -57,135 | 6.04% | 395,267,926 |
| 2019-02-18 | 2019-02-14 | 4.559 | 87,195,656 | -542,516 | 6.05% | 397,555,439 |
| 2019-02-15 | 2019-02-13 | 4.548 | 87,738,172 | -216,663 | 6.08% | 399,008,477 |
| 2019-02-14 | 2019-02-12 | 4.618 | 87,954,835 | -36,110 | 6.10% | 406,131,811 |
| 2019-02-13 | 2019-02-11 | 4.652 | 87,990,945 | -312,956 | 6.10% | 409,368,816 |
| 2019-02-12 | 2019-02-08 | 4.734 | 88,303,901 | -328,433 | 6.12% | 418,014,245 |
| 2019-02-11 | 2019-02-04 | 4.652 | 88,632,334 | -324,946 | 6.15% | 412,352,812 |
| 2019-02-08 | 2019-01-31 | 4.385 | 88,957,280 | -202,221 | 6.17% | 390,067,376 |
| 2019-02-01 | 2019-01-30 | 4.176 | 89,159,501 | +2,579 | 6.18% | 372,287,848 |
| 2019-01-31 | 2019-01-29 | 4.024 | 89,156,922 | +17,195 | 6.18% | 358,796,294 |
| 2019-01-30 | 2019-01-28 | 4.001 | 89,139,727 | +17,196 | 6.18% | 356,653,529 |
| 2019-01-28 | 2019-01-24 | 4.036 | 89,122,531 | -430 | 6.18% | 359,694,477 |
| 2019-01-24 | 2019-01-22 | 3.978 | 89,122,961 | +25,391 | 6.18% | 354,513,270 |
| 2019-01-23 | 2019-01-21 | 3.989 | 89,097,570 | +189,149 | 6.18% | 355,448,563 |
| 2019-01-22 | 2019-01-18 | 3.943 | 88,908,421 | -164,216 | 6.17% | 350,557,593 |
| 2019-01-21 | 2019-01-17 | 3.966 | 89,072,637 | -85,117 | 6.18% | 353,277,088 |
| 2019-01-18 | 2019-01-16 | 3.989 | 89,157,754 | +47,287 | 6.18% | 355,688,663 |
| 2019-01-17 | 2019-01-15 | 4.001 | 89,110,467 | -37,830 | 6.18% | 356,536,458 |
| 2019-01-16 | 2019-01-14 | 4.013 | 89,148,297 | -8,598 | 6.18% | 357,724,701 |
| 2019-01-14 | 2019-01-10 | 3.989 | 89,156,895 | -653,426 | 6.18% | 355,685,236 |
| 2019-01-11 | 2019-01-09 | 3.955 | 89,810,321 | -6,878 | 6.23% | 355,158,284 |
| 2019-01-10 | 2019-01-08 | 4.001 | 89,817,199 | -739,404 | 6.23% | 359,364,136 |
| 2019-01-09 | 2019-01-07 | 4.059 | 90,556,603 | -861,492 | 6.28% | 367,588,853 |
| 2019-01-08 | 2019-01-04 | 4.059 | 91,418,095 | -10,621,621 | 6.34% | 371,085,835 |
| 2019-01-07 | 2019-01-03 | 4.164 | 102,039,716 | -876,967 | 7.08% | 424,882,703 |
| 2019-01-04 | 2019-01-02 | 4.187 | 102,916,683 | -133,265 | 7.14% | 430,928,348 |
| 2019-01-03 | 2018-12-31 | 4.210 | 103,049,948 | -179,852 | 7.15% | 433,883,496 |
| 2019-01-02 | 2018-12-27 | 4.176 | 103,229,800 | -42,301 | 7.16% | 431,038,753 |
| 2018-12-28 | 2018-12-24 | 4.234 | 103,272,101 | -363,683 | 7.16% | 437,221,167 |
| 2018-12-27 | 2018-12-20 | 4.385 | 103,635,784 | -2,212 | 7.19% | 454,430,917 |
| 2018-12-21 | 2018-12-19 | 4.420 | 103,637,996 | +61,904 | 7.19% | 458,056,854 |
| 2018-12-19 | 2018-12-17 | 4.466 | 103,576,092 | +31,404 | 7.18% | 462,602,024 |
| 2018-12-18 | 2018-12-14 | 4.490 | 103,544,688 | +46,428 | 7.18% | 464,870,419 |
| 2018-12-17 | 2018-12-13 | 4.490 | 103,498,260 | -24,074 | 7.18% | 464,661,978 |
| 2018-12-13 | 2018-12-11 | 4.443 | 103,522,334 | +61,904 | 7.18% | 459,953,789 |
| 2018-12-12 | 2018-12-10 | 4.420 | 103,460,430 | -8,598 | 7.17% | 457,272,052 |
| 2018-12-11 | 2018-12-07 | 4.478 | 103,469,028 | +37,830 | 7.18% | 463,327,291 |
| 2018-12-10 | 2018-12-06 | 4.490 | 103,431,198 | +179,823 | 7.17% | 464,360,898 |
| 2018-12-07 | 2018-12-05 | 4.490 | 103,251,375 | -18,055 | 7.16% | 463,553,572 |
| 2018-12-06 | 2018-12-04 | 4.490 | 103,269,430 | -43,804 | 7.16% | 463,634,631 |
| 2018-12-05 | 2018-12-03 | 4.466 | 103,313,234 | -104,892 | 7.16% | 461,428,021 |
| 2018-12-04 | 2018-11-30 | 4.420 | 103,418,126 | -245,628 | 7.17% | 457,085,078 |
| 2018-12-03 | 2018-11-29 | 4.501 | 103,663,754 | -18,915 | 7.19% | 466,610,686 |
| 2018-11-30 | 2018-11-28 | 4.536 | 103,682,669 | +31,411 | 7.19% | 470,313,623 |
| 2018-11-28 | 2018-11-26 | 4.513 | 103,651,258 | -688 | 7.19% | 467,760,006 |
| 2018-11-26 | 2018-11-22 | 4.513 | 103,651,946 | -12,381 | 7.19% | 467,763,111 |
| 2018-11-23 | 2018-11-21 | 4.501 | 103,664,327 | -4,299 | 7.19% | 466,613,265 |
| 2018-11-21 | 2018-11-19 | 4.513 | 103,668,626 | +68,082 | 7.19% | 467,838,385 |
| 2018-11-20 | 2018-11-16 | 4.536 | 103,600,544 | -16,808 | 7.18% | 469,941,097 |
| 2018-11-19 | 2018-11-15 | 4.478 | 103,617,352 | +47,803 | 7.19% | 463,991,476 |
| 2018-11-16 | 2018-11-14 | 4.466 | 103,569,549 | -38,698 | 7.18% | 462,572,801 |
| 2018-11-15 | 2018-11-13 | 4.455 | 103,608,247 | -8,953 | 7.18% | 461,540,571 |
| 2018-11-14 | 2018-11-12 | 4.466 | 103,617,200 | +29,920 | 7.19% | 462,785,624 |
| 2018-11-12 | 2018-11-08 | 4.524 | 103,587,280 | -74,652 | 7.18% | 468,676,107 |
| 2018-11-09 | 2018-11-07 | 4.490 | 103,661,932 | -31,812 | 7.19% | 465,396,793 |
| 2018-11-08 | 2018-11-06 | 4.536 | 103,693,744 | -153,039 | 7.19% | 470,363,860 |
| 2018-11-07 | 2018-11-05 | 4.397 | 103,846,783 | -140,497 | 7.20% | 456,563,964 |
| 2018-11-06 | 2018-11-02 | 4.478 | 103,987,280 | -243,316 | 7.21% | 465,647,988 |
| 2018-11-05 | 2018-11-01 | 4.397 | 104,230,596 | +30,861 | 7.23% | 458,251,404 |
| 2018-11-02 | 2018-10-31 | 4.373 | 104,199,735 | -98,014 | 7.23% | 455,691,830 |
| 2018-11-01 | 2018-10-30 | 4.245 | 104,297,749 | -56,745 | 7.23% | 442,776,520 |
| 2018-10-31 | 2018-10-29 | 4.315 | 104,354,494 | +10,317 | 7.24% | 450,299,899 |
| 2018-10-30 | 2018-10-26 | 4.362 | 104,344,177 | -12,896 | 7.24% | 455,109,885 |
| 2018-10-29 | 2018-10-25 | 4.431 | 104,357,073 | +25,793 | 7.24% | 462,448,791 |
| 2018-10-26 | 2018-10-24 | 4.524 | 104,331,280 | -41,269 | 7.23% | 472,042,303 |
| 2018-10-25 | 2018-10-23 | 4.455 | 104,372,549 | -860 | 7.24% | 464,945,284 |
| 2018-10-24 | 2018-10-22 | 4.594 | 104,373,409 | +33,531 | 7.24% | 479,516,711 |
| 2018-10-23 | 2018-10-19 | 4.571 | 104,339,878 | +140,632 | 7.24% | 476,935,509 |
| 2018-10-22 | 2018-10-18 | 4.478 | 104,199,246 | -235,098 | 7.23% | 466,597,158 |
| 2018-10-19 | 2018-10-16 | 4.524 | 104,434,344 | +453,742 | 7.24% | 472,508,611 |
| 2018-10-18 | 2018-10-15 | 4.524 | 103,980,602 | +110,005 | 7.21% | 470,455,675 |
| 2018-10-16 | 2018-10-12 | 4.443 | 103,870,597 | +75,660 | 7.20% | 461,501,135 |
| 2018-10-15 | 2018-10-11 | 4.315 | 103,794,937 | -361,964 | 7.20% | 447,885,355 |
| 2018-10-12 | 2018-10-10 | 4.629 | 104,156,901 | -40,410 | 7.22% | 482,156,366 |
| 2018-10-11 | 2018-10-09 | 4.664 | 104,197,311 | -87,853 | 7.23% | 485,979,184 |
| 2018-10-09 | 2018-10-05 | 4.873 | 104,285,164 | -4,299 | 7.23% | 508,221,852 |
| 2018-10-08 | 2018-10-04 | 4.862 | 104,289,463 | -80,818 | 7.23% | 507,029,813 |
| 2018-10-05 | 2018-10-03 | 4.885 | 104,370,281 | -25,793 | 7.24% | 509,850,590 |
| 2018-10-04 | 2018-10-02 | 4.838 | 104,396,074 | -20,635 | 7.24% | 505,119,669 |
| 2018-10-03 | 2018-09-28 | 4.873 | 104,416,709 | -90,276 | 7.24% | 508,862,922 |
| 2018-10-02 | 2018-09-27 | 4.862 | 104,506,985 | -46,256 | 7.25% | 508,087,352 |
| 2018-09-28 | 2018-09-26 | 4.792 | 104,553,241 | -1,572 | 7.25% | 501,015,889 |
| 2018-09-27 | 2018-09-24 | 4.757 | 104,554,813 | -12,897 | 7.25% | 497,375,193 |
| 2018-09-26 | 2018-09-21 | 4.804 | 104,567,710 | -674,233 | 7.25% | 502,301,450 |
| 2018-09-24 | 2018-09-20 | 4.815 | 105,241,943 | -128,966 | 7.30% | 506,764,264 |
| 2018-09-21 | 2018-09-19 | 4.757 | 105,370,909 | -84,257 | 7.31% | 501,257,424 |
| 2018-09-20 | 2018-09-18 | 4.757 | 105,455,166 | +5,158 | 7.31% | 501,658,241 |
| 2018-09-18 | 2018-09-14 | 4.664 | 105,450,008 | -23,258 | 7.31% | 491,821,798 |
| 2018-09-17 | 2018-09-13 | 4.699 | 105,473,266 | +86,301 | 7.31% | 495,610,550 |
| 2018-09-14 | 2018-09-12 | 4.559 | 105,386,965 | -197,919 | 7.31% | 480,495,968 |
| 2018-09-12 | 2018-09-10 | 4.815 | 105,584,884 | -178,980 | 7.32% | 508,415,604 |
| 2018-09-11 | 2018-09-07 | 4.873 | 105,763,864 | +18,035 | 7.33% | 515,428,128 |
| 2018-09-10 | 2018-09-06 | 4.873 | 105,745,829 | +9,450 | 7.33% | 515,340,236 |
| 2018-09-07 | 2018-09-05 | 4.827 | 105,736,379 | -34,391 | 7.33% | 510,374,907 |
| 2018-09-06 | 2018-09-04 | 4.838 | 105,770,770 | +98,874 | 7.33% | 511,771,126 |
| 2018-09-05 | 2018-09-03 | 4.734 | 105,671,896 | +47,098 | 7.33% | 500,231,104 |
| 2018-09-04 | 2018-08-31 | 4.769 | 105,624,798 | +92,831 | 7.32% | 503,693,714 |
| 2018-09-03 | 2018-08-30 | 4.792 | 105,531,967 | -750,593 | 7.32% | 505,705,914 |
| 2018-08-31 | 2018-08-29 | 4.676 | 106,282,560 | -494,037 | 7.37% | 496,941,015 |
| 2018-08-30 | 2018-08-28 | 4.711 | 106,776,597 | -166,796 | 7.40% | 502,976,717 |
| 2018-08-29 | 2018-08-27 | 4.711 | 106,943,393 | +47,478 | 7.42% | 503,762,418 |
| 2018-08-28 | 2018-08-24 | 4.687 | 106,895,915 | +89,284 | 7.41% | 501,052,160 |
| 2018-08-27 | 2018-08-23 | 4.711 | 106,806,631 | +72,200 | 7.41% | 503,118,194 |
| 2018-08-24 | 2018-08-22 | 4.676 | 106,734,431 | -22,354 | 7.40% | 499,053,810 |
| 2018-08-23 | 2018-08-21 | 4.618 | 106,756,785 | +34,716 | 7.40% | 492,949,893 |
| 2018-08-22 | 2018-08-20 | 4.303 | 106,722,069 | -937,206 | 7.40% | 459,274,934 |
| 2018-08-21 | 2018-08-17 | 4.292 | 107,659,275 | -49,892 | 7.47% | 462,055,985 |
| 2018-08-20 | 2018-08-16 | 4.234 | 107,709,167 | -382,865 | 7.47% | 456,006,291 |
| 2018-08-17 | 2018-08-15 | 4.327 | 108,092,032 | -73,952 | 7.50% | 467,684,960 |
| 2018-08-16 | 2018-08-14 | 4.490 | 108,165,984 | -18,915 | 7.50% | 485,618,019 |
| 2018-08-15 | 2018-08-13 | 4.571 | 108,184,899 | -24,074 | 7.50% | 494,511,024 |
| 2018-08-14 | 2018-08-10 | 4.583 | 108,208,973 | +94,575 | 7.50% | 495,879,643 |
| 2018-08-13 | 2018-08-09 | 4.641 | 108,114,398 | +60,184 | 7.50% | 501,733,632 |
| 2018-08-10 | 2018-08-08 | 4.478 | 108,054,214 | +6,535 | 7.49% | 483,859,443 |
| 2018-08-09 | 2018-08-07 | 4.501 | 108,047,679 | -140,143 | 7.49% | 486,343,583 |
| 2018-08-08 | 2018-08-06 | 4.536 | 108,187,822 | +246,799 | 7.50% | 490,749,389 |
| 2018-08-07 | 2018-08-03 | 4.699 | 107,941,023 | -272,548 | 7.49% | 507,206,345 |
| 2018-08-06 | 2018-08-02 | 4.594 | 108,213,571 | -190,199 | 7.50% | 497,159,345 |
| 2018-08-03 | 2018-08-01 | 4.722 | 108,403,770 | -114,350 | 7.52% | 511,902,444 |
| 2018-08-02 | 2018-07-31 | 4.745 | 108,518,120 | -82,538 | 7.53% | 514,966,772 |
| 2018-08-01 | 2018-07-30 | 4.850 | 108,600,658 | +695,825 | 7.53% | 526,726,653 |
| 2018-07-31 | 2018-07-27 | 4.943 | 107,904,833 | -64,482 | 7.48% | 533,392,138 |
| 2018-07-30 | 2018-07-26 | 5.036 | 107,969,315 | +9,457 | 7.49% | 543,757,206 |
| 2018-07-27 | 2018-07-25 | 5.071 | 107,959,858 | +78,669 | 7.49% | 547,476,620 |
| 2018-07-26 | 2018-07-24 | 5.071 | 107,881,189 | +161,979 | 7.48% | 547,077,680 |
| 2018-07-25 | 2018-07-23 | 5.059 | 107,719,210 | -240,822 | 7.47% | 545,003,385 |
| 2018-07-24 | 2018-07-20 | 5.036 | 107,960,032 | +104,033 | 7.49% | 543,710,455 |
| 2018-07-23 | 2018-07-19 | 5.048 | 107,855,999 | +1,029,147 | 7.48% | 544,440,994 |
| 2018-07-20 | 2018-07-18 | 5.059 | 106,826,852 | +63,433 | 7.41% | 540,488,516 |
| 2018-07-19 | 2018-07-17 | 5.071 | 106,763,419 | -179,693 | 7.40% | 541,409,343 |
| 2018-07-18 | 2018-07-16 | 5.071 | 106,943,112 | -127,676 | 7.42% | 542,320,586 |
| 2018-07-17 | 2018-07-13 | 5.071 | 107,070,788 | +72,221 | 7.42% | 542,968,045 |
| 2018-07-16 | 2018-07-12 | 5.071 | 106,998,567 | +1,109,609 | 7.42% | 542,601,805 |
| 2018-07-13 | 2018-07-11 | 4.978 | 105,888,958 | +430 | 7.34% | 527,122,103 |
| 2018-07-12 | 2018-07-10 | 5.094 | 105,888,528 | -127,247 | 7.34% | 539,435,849 |
| 2018-07-11 | 2018-07-09 | 5.106 | 106,015,775 | -386,897 | 7.35% | 541,317,162 |
| 2018-07-10 | 2018-07-06 | 5.118 | 106,402,672 | -256,212 | 7.38% | 544,530,229 |
| 2018-07-09 | 2018-07-05 | 5.013 | 106,658,884 | -42,129 | 7.40% | 534,676,490 |
| 2018-07-06 | 2018-07-04 | 5.176 | 106,701,013 | -229,989 | 7.40% | 552,262,223 |
| 2018-07-05 | 2018-07-03 | 5.129 | 106,931,002 | -18,055 | 7.42% | 548,477,743 |
| 2018-07-04 | 2018-06-29 | 5.001 | 106,949,057 | -1,031,726 | 7.42% | 534,887,192 |
| 2018-07-03 | 2018-06-28 | 4.676 | 107,980,783 | -97,978 | 7.49% | 504,881,327 |
| 2018-06-29 | 2018-06-27 | 4.676 | 108,078,761 | -67,062 | 7.49% | 505,339,439 |
| 2018-06-28 | 2018-06-26 | 4.734 | 108,145,823 | -220,962 | 7.50% | 511,942,214 |
| 2018-06-27 | 2018-06-25 | 4.780 | 108,366,785 | -58,464 | 7.51% | 518,029,860 |
| 2018-06-26 | 2018-06-22 | 4.885 | 108,425,249 | +15,476 | 7.52% | 529,659,177 |
| 2018-06-25 | 2018-06-21 | 4.804 | 108,409,773 | -177,068 | 7.52% | 520,757,184 |
| 2018-06-22 | 2018-06-20 | 4.978 | 108,586,841 | -29,145 | 7.53% | 540,552,339 |
| 2018-06-21 | 2018-06-19 | 4.990 | 108,615,986 | +31,330 | 7.53% | 541,960,737 |
| 2018-06-20 | 2018-06-15 | 5.269 | 108,584,656 | +1,033,016 | 7.53% | 572,115,146 |
| 2018-06-19 | 2018-06-14 | 5.315 | 107,551,640 | +186,570 | 7.46% | 571,676,079 |
| 2018-06-15 | 2018-06-13 | 5.501 | 107,365,070 | +46,428 | 7.45% | 590,664,589 |
| 2018-06-14 | 2018-06-12 | 5.501 | 107,318,642 | -699,290 | 7.44% | 590,409,168 |
| 2018-06-13 | 2018-06-11 | 5.606 | 108,017,932 | -230,906 | 7.49% | 605,563,485 |
| 2018-06-12 | 2018-06-08 | 5.583 | 108,248,838 | +10,001,339 | 7.51% | 604,339,893 |
| 2018-06-11 | 2018-06-07 | 5.641 | 98,247,499 | -11,177 | 6.81% | 554,217,233 |
| 2018-06-08 | 2018-06-06 | 5.664 | 98,258,676 | +50,551 | 6.81% | 556,565,974 |
| 2018-06-07 | 2018-06-05 | 5.990 | 98,208,125 | -68,781 | 6.81% | 588,262,862 |
| 2018-06-06 | 2018-06-04 | 5.978 | 98,276,906 | -398,080 | 6.82% | 587,531,800 |
| 2018-06-05 | 2018-06-01 | 5.827 | 98,674,986 | +35,762 | 6.84% | 574,991,709 |
| 2018-06-04 | 2018-05-31 | 5.955 | 98,639,224 | -101,224 | 6.84% | 587,403,312 |
| 2018-06-01 | 2018-05-30 | 5.781 | 98,740,448 | -30,092 | 6.85% | 570,779,367 |
| 2018-05-31 | 2018-05-29 | 5.757 | 98,770,540 | -30,952 | 6.85% | 568,655,718 |
| 2018-05-30 | 2018-05-28 | 5.792 | 98,801,492 | +225,260 | 6.85% | 572,281,397 |
| 2018-05-29 | 2018-05-25 | 5.815 | 98,576,232 | -253,208 | 6.84% | 573,269,717 |
| 2018-05-28 | 2018-05-24 | 5.757 | 98,829,440 | -30,092 | 6.85% | 568,994,825 |
| 2018-05-25 | 2018-05-23 | 5.734 | 98,859,532 | -71,361 | 6.86% | 566,868,406 |
| 2018-05-24 | 2018-05-21 | 5.571 | 98,930,893 | +26,652 | 6.86% | 551,168,293 |
| 2018-05-23 | 2018-05-18 | 5.664 | 98,904,241 | +36,971 | 6.86% | 560,222,644 |
| 2018-05-21 | 2018-05-17 | 5.664 | 98,867,270 | -34,391 | 6.86% | 560,013,229 |
| 2018-05-18 | 2018-05-16 | 5.641 | 98,901,661 | -43,114 | 6.86% | 557,907,381 |
| 2018-05-17 | 2018-05-15 | 5.513 | 98,944,775 | -51,018 | 6.86% | 545,491,503 |
| 2018-05-16 | 2018-05-14 | 5.536 | 98,995,793 | -201,680 | 6.86% | 548,075,609 |
| 2018-05-15 | 2018-05-11 | 5.618 | 99,197,473 | +24,074 | 6.88% | 557,268,536 |
| 2018-05-14 | 2018-05-10 | 5.653 | 99,173,399 | +141,861 | 6.88% | 560,593,749 |
| 2018-05-11 | 2018-05-09 | 5.629 | 99,031,538 | -325,853 | 6.87% | 557,488,186 |
| 2018-05-10 | 2018-05-08 | 5.664 | 99,357,391 | -301,780 | 6.89% | 562,789,419 |
| 2018-05-09 | 2018-05-07 | 5.432 | 99,659,171 | -10,965 | 6.91% | 541,316,087 |
| 2018-05-08 | 2018-05-04 | 5.315 | 99,670,136 | -183,132 | 6.91% | 529,783,019 |
| 2018-05-04 | 2018-05-02 | 5.234 | 99,853,268 | -3,439 | 6.92% | 522,626,684 |
| 2018-05-03 | 2018-04-30 | 5.222 | 99,856,707 | -184,851 | 6.92% | 521,483,251 |
| 2018-05-02 | 2018-04-27 | 5.001 | 100,041,558 | -8,513 | 6.94% | 500,340,531 |
| 2018-04-30 | 2018-04-26 | 5.001 | 100,050,071 | +172,815 | 6.94% | 500,383,108 |
| 2018-04-27 | 2018-04-25 | 5.280 | 99,877,256 | -390,710 | 6.93% | 527,398,922 |
| 2018-04-26 | 2018-04-24 | 5.094 | 100,267,966 | -547,157 | 6.95% | 510,802,600 |
| 2018-04-24 | 2018-04-20 | 4.734 | 100,815,123 | -83,056 | 6.99% | 477,240,044 |
| 2018-04-23 | 2018-04-19 | 4.769 | 100,898,179 | +257,932 | 7.00% | 481,153,853 |
| 2018-04-20 | 2018-04-18 | 4.711 | 100,640,247 | +371,299 | 6.98% | 474,071,121 |
| 2018-04-19 | 2018-04-17 | 4.676 | 100,268,948 | -288,453 | 6.95% | 468,823,416 |
| 2018-04-18 | 2018-04-16 | 4.780 | 100,557,401 | -177,113 | 6.97% | 480,698,365 |
| 2018-04-17 | 2018-04-13 | 4.780 | 100,734,514 | +134,984 | 6.99% | 481,545,025 |
| 2018-04-13 | 2018-04-11 | 4.769 | 100,599,530 | +258,207 | 6.98% | 479,729,684 |
| 2018-04-12 | 2018-04-10 | 4.652 | 100,341,323 | +209,612 | 6.96% | 466,827,678 |
| 2018-04-11 | 2018-04-09 | 4.629 | 100,131,711 | +85,977 | 6.94% | 463,523,217 |
| 2018-04-10 | 2018-04-06 | 4.536 | 100,045,734 | +280,286 | 6.94% | 453,816,169 |
| 2018-04-09 | 2018-04-04 | 4.618 | 99,765,448 | +494,369 | 6.92% | 460,667,365 |
| 2018-04-06 | 2018-04-03 | 4.827 | 99,271,079 | +89,527 | 6.88% | 479,167,796 |
| 2018-04-04 | 2018-03-29 | 5.013 | 99,181,552 | -1,270,227 | 6.88% | 497,192,940 |
| 2018-04-03 | 2018-03-28 | 5.141 | 100,451,779 | +8,598 | 6.97% | 516,412,427 |
| 2018-03-29 | 2018-03-27 | 5.280 | 100,443,181 | +71,144 | 6.97% | 530,387,273 |
| 2018-03-28 | 2018-03-26 | 4.990 | 100,372,037 | -5,277 | 6.96% | 500,825,938 |
| 2018-03-27 | 2018-03-23 | 4.908 | 100,377,314 | -7,427,328 | 6.96% | 492,679,854 |
| 2018-03-26 | 2018-03-22 | 5.129 | 107,804,642 | +234,282 | 7.48% | 552,958,877 |
| 2018-03-23 | 2018-03-21 | 5.222 | 107,570,360 | +24,075 | 7.46% | 561,766,382 |
| 2018-03-22 | 2018-03-20 | 5.234 | 107,546,285 | +693,392 | 7.46% | 562,891,525 |
| 2018-03-21 | 2018-03-19 | 5.164 | 106,852,893 | +267,389 | 7.41% | 551,805,517 |
| 2018-03-20 | 2018-03-16 | 5.048 | 106,585,504 | -190,612 | 7.39% | 538,027,725 |
| 2018-03-19 | 2018-03-15 | 5.094 | 106,776,116 | +76,520 | 7.40% | 543,957,555 |
| 2018-03-16 | 2018-03-14 | 5.176 | 106,699,596 | +147,021 | 7.40% | 552,254,889 |
| 2018-03-15 | 2018-03-13 | 5.257 | 106,552,575 | +2,861,751 | 7.39% | 560,169,124 |
| 2018-03-14 | 2018-03-12 | 5.269 | 103,690,824 | -478,893 | 7.19% | 546,330,329 |
| 2018-03-13 | 2018-03-09 | 5.153 | 104,169,717 | +125,527 | 7.22% | 536,737,568 |
| 2018-03-12 | 2018-03-08 | 5.083 | 104,044,190 | +131,545 | 7.21% | 528,829,963 |
| 2018-03-09 | 2018-03-07 | 5.106 | 103,912,645 | +62,763 | 7.21% | 530,578,568 |
| 2018-03-08 | 2018-03-06 | 5.048 | 103,849,882 | +95,435 | 7.20% | 524,218,713 |
| 2018-03-07 | 2018-03-05 | 5.013 | 103,754,447 | +207,205 | 7.19% | 520,116,670 |
| 2018-03-06 | 2018-03-02 | 5.129 | 103,547,242 | +127,246 | 7.18% | 531,121,532 |
| 2018-03-05 | 2018-03-01 | 5.234 | 103,419,996 | -783,252 | 7.17% | 541,294,748 |
| 2018-03-02 | 2018-02-28 | 5.153 | 104,203,248 | +175,393 | 7.23% | 536,910,337 |
| 2018-03-01 | 2018-02-27 | 5.129 | 104,027,855 | -656,920 | 7.21% | 533,586,725 |
| 2018-02-28 | 2018-02-26 | 5.199 | 104,684,775 | -294,042 | 7.26% | 544,261,771 |
| 2018-02-27 | 2018-02-23 | 5.118 | 104,978,817 | +66,203 | 7.28% | 537,243,456 |
| 2018-02-26 | 2018-02-22 | 5.059 | 104,912,614 | -13,757 | 7.28% | 530,803,464 |
| 2018-02-23 | 2018-02-21 | 5.187 | 104,926,371 | +69,979 | 7.28% | 544,297,443 |
| 2018-02-22 | 2018-02-20 | 5.176 | 104,856,392 | +30,092 | 7.27% | 542,714,849 |
| 2018-02-21 | 2018-02-15 | 4.873 | 104,826,300 | +300,661 | 7.27% | 510,859,017 |
| 2018-02-20 | 2018-02-13 | 4.885 | 104,525,639 | +3,433,230 | 7.25% | 510,609,517 |
| 2018-02-14 | 2018-02-12 | 4.827 | 101,092,409 | +143,582 | 7.01% | 487,959,105 |
| 2018-02-13 | 2018-02-09 | 4.676 | 100,948,827 | +138,584 | 7.00% | 472,002,298 |
| 2018-02-12 | 2018-02-08 | 4.885 | 100,810,243 | -53,280 | 6.99% | 492,459,744 |
| 2018-02-09 | 2018-02-07 | 4.908 | 100,863,523 | +580,249 | 6.99% | 495,066,304 |
| 2018-02-08 | 2018-02-06 | 4.885 | 100,283,274 | +953,346 | 6.95% | 489,885,492 |
| 2018-02-07 | 2018-02-05 | 5.094 | 99,329,928 | +37,393 | 6.89% | 506,023,882 |
| 2018-02-06 | 2018-02-02 | 5.234 | 99,292,535 | -3,227,765 | 6.89% | 519,691,837 |
| 2018-02-05 | 2018-02-01 | 5.257 | 102,520,300 | -4,922,317 | 7.11% | 538,970,613 |
| 2018-02-02 | 2018-01-31 | 5.432 | 107,442,617 | -893,647 | 7.45% | 583,593,225 |
| 2018-02-01 | 2018-01-30 | 5.420 | 108,336,264 | -1,244,806 | 7.51% | 587,187,166 |
| 2018-01-31 | 2018-01-29 | 5.490 | 109,581,070 | +390,336 | 7.60% | 601,581,287 |
| 2018-01-30 | 2018-01-26 | 5.536 | 109,190,734 | -62,981 | 7.57% | 604,518,396 |
| 2018-01-29 | 2018-01-25 | 5.501 | 109,253,715 | +123,807 | 7.58% | 601,054,893 |
| 2018-01-26 | 2018-01-24 | 5.525 | 109,129,908 | +84,258 | 7.57% | 602,912,353 |
| 2018-01-25 | 2018-01-23 | 5.501 | 109,045,650 | +459,978 | 7.56% | 599,910,232 |
| 2018-01-24 | 2018-01-22 | 5.548 | 108,585,672 | +1,921 | 7.53% | 602,431,519 |
| 2018-01-23 | 2018-01-19 | 5.536 | 108,583,751 | -52,446 | 7.53% | 601,157,924 |
| 2018-01-22 | 2018-01-18 | 5.571 | 108,636,197 | +1,234,632 | 7.53% | 605,238,924 |
| 2018-01-19 | 2018-01-17 | 5.513 | 107,401,565 | -49,222 | 7.45% | 592,114,552 |
| 2018-01-18 | 2018-01-16 | 5.629 | 107,450,787 | +171,696 | 7.45% | 604,883,511 |
| 2018-01-17 | 2018-01-15 | 5.606 | 107,279,091 | +321,555 | 7.44% | 601,421,440 |
| 2018-01-16 | 2018-01-12 | 5.885 | 106,957,536 | +318,975 | 7.42% | 629,475,294 |
| 2018-01-15 | 2018-01-11 | 5.827 | 106,638,561 | +522,484 | 7.39% | 621,396,475 |
| 2018-01-12 | 2018-01-10 | 5.804 | 106,116,077 | +1,005,073 | 7.36% | 615,883,423 |
| 2018-01-11 | 2018-01-09 | 5.967 | 105,111,004 | +901,453 | 7.29% | 627,165,749 |
| 2018-01-10 | 2018-01-08 | 6.002 | 104,209,551 | -978,361 | 7.23% | 625,423,232 |
| 2018-01-09 | 2018-01-05 | 5.955 | 105,187,912 | +311,237 | 7.29% | 626,401,196 |
| 2018-01-08 | 2018-01-04 | 5.978 | 104,876,675 | +1,251,828 | 7.27% | 626,987,398 |
| 2018-01-05 | 2018-01-03 | 6.036 | 103,624,847 | +370,940 | 7.19% | 625,529,856 |
| 2018-01-04 | 2018-01-02 | 5.839 | 103,253,907 | +344,390 | 7.16% | 602,874,610 |
| 2018-01-03 | 2017-12-29 | 6.176 | 102,909,517 | +298,340 | 7.14% | 635,575,056 |
| 2018-01-02 | 2017-12-28 | 6.164 | 102,611,177 | -734,417 | 7.12% | 632,539,021 |
| 2017-12-29 | 2017-12-27 | 5.815 | 103,345,594 | -1,896,067 | 7.17% | 601,005,925 |
| 2017-12-28 | 2017-12-22 | 5.339 | 105,241,661 | -277,706 | 7.30% | 561,845,831 |
| 2017-12-27 | 2017-12-21 | 5.234 | 105,519,367 | -200,413 | 7.32% | 552,282,744 |
| 2017-12-22 | 2017-12-20 | 4.990 | 105,719,780 | -99,734 | 7.33% | 527,509,549 |
| 2017-12-21 | 2017-12-19 | 5.118 | 105,819,514 | +51,458 | 7.34% | 541,545,838 |
| 2017-12-20 | 2017-12-18 | 4.920 | 105,768,056 | +275,608 | 7.33% | 520,369,307 |
| 2017-12-19 | 2017-12-15 | 5.036 | 105,492,448 | +30,092 | 7.32% | 531,283,160 |
| 2017-12-18 | 2017-12-14 | 5.013 | 105,462,356 | -379,159 | 7.31% | 528,678,346 |
| 2017-12-15 | 2017-12-13 | 4.932 | 105,841,515 | +146,296 | 7.34% | 521,961,761 |
| 2017-12-14 | 2017-12-12 | 4.897 | 105,695,219 | +19,989 | 7.33% | 517,552,275 |
| 2017-12-13 | 2017-12-11 | 4.932 | 105,675,230 | +7,738 | 7.33% | 521,141,719 |
| 2017-12-12 | 2017-12-08 | 4.722 | 105,667,492 | +29,232 | 7.33% | 498,981,238 |
| 2017-12-11 | 2017-12-07 | 4.606 | 105,638,260 | -292,801 | 7.33% | 486,556,421 |
| 2017-12-08 | 2017-12-06 | 4.618 | 105,931,061 | +230,819 | 7.35% | 489,137,109 |
| 2017-12-07 | 2017-12-05 | 4.734 | 105,700,242 | -5,759,590 | 7.33% | 500,365,288 |
| 2017-12-06 | 2017-12-04 | 4.827 | 111,459,832 | +120,368 | 7.73% | 538,001,224 |
| 2017-12-05 | 2017-12-01 | 4.827 | 111,339,464 | +22,342 | 7.72% | 537,420,225 |
| 2017-12-04 | 2017-11-30 | 4.827 | 111,317,122 | -248,474 | 7.72% | 537,312,383 |
| 2017-12-01 | 2017-11-29 | 4.908 | 111,565,596 | -164,148 | 7.74% | 547,595,063 |
| 2017-11-30 | 2017-11-28 | 4.897 | 111,729,744 | -5,159 | 7.75% | 547,101,219 |
| 2017-11-29 | 2017-11-27 | 4.920 | 111,734,903 | +1,029,921 | 7.75% | 549,725,657 |
| 2017-11-28 | 2017-11-24 | 4.978 | 110,704,982 | -1,241,358 | 7.68% | 551,096,582 |
| 2017-11-27 | 2017-11-23 | 4.978 | 111,946,340 | +142,894 | 7.76% | 557,276,143 |
| 2017-11-24 | 2017-11-22 | 4.990 | 111,803,446 | +301,006 | 7.75% | 557,865,193 |
| 2017-11-23 | 2017-11-21 | 4.978 | 111,502,440 | +43,391 | 7.73% | 555,066,380 |
| 2017-11-22 | 2017-11-20 | 4.978 | 111,459,049 | -429 | 7.73% | 554,850,377 |
| 2017-11-21 | 2017-11-17 | 5.048 | 111,459,478 | +194,523 | 7.73% | 562,630,819 |
| 2017-11-20 | 2017-11-16 | 5.164 | 111,264,955 | +24,364 | 7.72% | 574,590,114 |
| 2017-11-17 | 2017-11-15 | 5.176 | 111,240,591 | -7,738 | 7.71% | 575,758,133 |
| 2017-11-16 | 2017-11-14 | 5.211 | 111,248,329 | -251,139 | 7.71% | 579,679,969 |
| 2017-11-15 | 2017-11-13 | 5.280 | 111,499,468 | -138,766 | 7.73% | 588,769,672 |
| 2017-11-14 | 2017-11-10 | 5.246 | 111,638,234 | +250,194 | 7.74% | 585,607,032 |
| 2017-11-13 | 2017-11-09 | 5.292 | 111,388,040 | +166,796 | 7.72% | 589,476,833 |
| 2017-11-10 | 2017-11-08 | 5.304 | 111,221,244 | -247,214 | 7.71% | 589,887,746 |
| 2017-11-09 | 2017-11-07 | 5.420 | 111,468,458 | +77,380 | 7.73% | 604,163,791 |
| 2017-11-08 | 2017-11-06 | 5.478 | 111,391,078 | +149,084 | 7.72% | 610,222,332 |
| 2017-11-07 | 2017-11-03 | 5.536 | 111,241,994 | +29,232 | 7.71% | 615,874,894 |
| 2017-11-06 | 2017-11-02 | 5.583 | 111,212,762 | +212,450 | 7.71% | 620,887,115 |
| 2017-11-03 | 2017-11-01 | 5.571 | 111,000,312 | +538,217 | 7.70% | 618,409,989 |
| 2017-11-02 | 2017-10-31 | 5.490 | 110,462,095 | +459,123 | 7.66% | 606,417,963 |
| 2017-11-01 | 2017-10-30 | 5.490 | 110,002,972 | -112,630 | 7.63% | 603,897,457 |
| 2017-10-31 | 2017-10-27 | 5.490 | 110,115,602 | -839,137 | 7.64% | 604,515,776 |
| 2017-10-30 | 2017-10-26 | 5.548 | 110,954,739 | +344,768 | 7.69% | 615,575,063 |
| 2017-10-27 | 2017-10-25 | 5.536 | 110,609,971 | +2,073,770 | 7.67% | 612,375,792 |
| 2017-10-26 | 2017-10-24 | 5.536 | 108,536,201 | -260,505 | 7.53% | 600,894,670 |
| 2017-10-25 | 2017-10-23 | 5.548 | 108,796,706 | -246,754 | 7.54% | 603,602,332 |
| 2017-10-24 | 2017-10-20 | 5.513 | 109,043,460 | +55,885 | 7.56% | 601,166,468 |
| 2017-10-23 | 2017-10-19 | 5.478 | 108,987,575 | -245,035 | 7.56% | 597,055,468 |
| 2017-10-20 | 2017-10-18 | 5.699 | 109,232,610 | -31,812 | 7.57% | 622,537,008 |
| 2017-10-19 | 2017-10-17 | 5.734 | 109,264,422 | -751,010 | 7.58% | 626,530,871 |
| 2017-10-18 | 2017-10-16 | 5.618 | 110,015,432 | +174,679 | 7.63% | 618,041,336 |
| 2017-10-17 | 2017-10-13 | 5.618 | 109,840,753 | +474,565 | 7.62% | 617,060,029 |
| 2017-10-16 | 2017-10-12 | 5.374 | 109,366,188 | +328,891 | 7.58% | 587,681,248 |
| 2017-10-13 | 2017-10-11 | 5.455 | 109,037,297 | +1,018,539 | 7.56% | 594,791,431 |
| 2017-10-12 | 2017-10-10 | 5.467 | 108,018,758 | +1,252,688 | 7.49% | 590,491,731 |
| 2017-10-11 | 2017-10-09 | 5.211 | 106,766,070 | +141,003 | 7.40% | 556,324,331 |
| 2017-10-10 | 2017-10-06 | 5.234 | 106,625,067 | +120,368 | 7.39% | 558,069,919 |
| 2017-10-09 | 2017-10-04 | 5.083 | 106,504,699 | +115,295 | 7.39% | 541,336,100 |
| 2017-10-06 | 2017-10-03 | 5.164 | 106,389,404 | +166,663 | 7.38% | 549,411,985 |
| 2017-10-04 | 2017-09-29 | 5.118 | 106,222,741 | +192,588 | 7.37% | 543,609,407 |
| 2017-10-03 | 2017-09-28 | 5.118 | 106,030,153 | -206,345 | 7.35% | 542,623,812 |
| 2017-09-29 | 2017-09-27 | 5.176 | 106,236,498 | -149,600 | 7.37% | 549,857,990 |
| 2017-09-28 | 2017-09-26 | 5.164 | 106,386,098 | +9,067 | 7.38% | 549,394,913 |
| 2017-09-27 | 2017-09-25 | 5.211 | 106,377,031 | -1,654,201 | 7.38% | 554,297,171 |
| 2017-09-26 | 2017-09-22 | 5.222 | 108,031,232 | +3,212,701 | 7.49% | 564,173,201 |
| 2017-09-25 | 2017-09-21 | 5.257 | 104,818,531 | +16,336 | 7.27% | 551,052,893 |
| 2017-09-22 | 2017-09-20 | 5.257 | 104,802,195 | +510,704 | 7.27% | 550,967,011 |
| 2017-09-21 | 2017-09-19 | 5.234 | 104,291,491 | +344,076 | 7.23% | 545,856,107 |
| 2017-09-20 | 2017-09-18 | 5.222 | 103,947,415 | +102,794 | 7.21% | 542,846,220 |
| 2017-09-19 | 2017-09-15 | 5.246 | 103,844,621 | -336,816 | 7.20% | 544,725,029 |
| 2017-09-18 | 2017-09-14 | 5.350 | 104,181,437 | +21,743,089 | 7.22% | 557,397,425 |
| 2017-09-15 | 2017-09-13 | 5.280 | 82,438,348 | +1,914,712 | 7.15% | 435,313,280 |
| 2017-09-14 | 2017-09-12 | 5.327 | 80,523,636 | -775,514 | 6.98% | 428,948,979 |
| 2017-09-13 | 2017-09-11 | 5.246 | 81,299,150 | -88,556 | 7.05% | 426,461,009 |
| 2017-09-12 | 2017-09-08 | 5.222 | 81,387,706 | -3,210,389 | 7.05% | 425,032,297 |
| 2017-09-11 | 2017-09-07 | 5.234 | 84,598,095 | +990,659 | 7.33% | 442,781,921 |
| 2017-09-08 | 2017-09-06 | 5.327 | 83,607,436 | -4,266,188 | 7.25% | 445,376,365 |
| 2017-09-07 | 2017-09-05 | 5.548 | 87,873,624 | +2,306,983 | 7.62% | 487,521,418 |
| 2017-09-06 | 2017-09-04 | 5.490 | 85,566,641 | +62,763 | 7.42% | 469,746,189 |
| 2017-09-05 | 2017-09-01 | 5.362 | 85,503,878 | -176,038 | 7.41% | 458,462,186 |
| 2017-09-04 | 2017-08-31 | 5.490 | 85,679,916 | +2,164,046 | 7.43% | 470,368,049 |
| 2017-09-01 | 2017-08-30 | 5.385 | 83,515,870 | -171,697 | 7.24% | 449,745,456 |
| 2017-08-31 | 2017-08-29 | 5.501 | 83,687,567 | +32,671 | 7.25% | 460,403,764 |
| 2017-08-30 | 2017-08-28 | 5.629 | 83,654,896 | +1,896,144 | 7.25% | 470,926,911 |
| 2017-08-29 | 2017-08-25 | 5.211 | 81,758,752 | -1,036,957 | 7.09% | 426,019,081 |
| 2017-08-28 | 2017-08-24 | 5.269 | 82,795,709 | -953,103 | 7.18% | 436,237,318 |
| 2017-08-25 | 2017-08-22 | 5.536 | 83,748,812 | +168,169 | 7.26% | 463,662,947 |
| 2017-08-24 | 2017-08-21 | 5.571 | 83,580,643 | +39,216 | 7.24% | 465,648,281 |
| 2017-08-22 | 2017-08-18 | 5.606 | 83,541,427 | +1,150,642 | 7.24% | 468,344,809 |
| 2017-08-21 | 2017-08-17 | 5.606 | 82,390,785 | -2,999,319 | 7.14% | 461,894,150 |
| 2017-08-18 | 2017-08-16 | 5.571 | 85,390,104 | -95,555 | 7.40% | 475,729,233 |
| 2017-08-17 | 2017-08-15 | 5.583 | 85,485,659 | -36,713 | 7.41% | 477,255,876 |
| 2017-08-16 | 2017-08-14 | 5.606 | 85,522,372 | +3,439 | 7.41% | 479,450,261 |
| 2017-08-15 | 2017-08-11 | 5.478 | 85,518,933 | +210,645 | 7.41% | 468,489,610 |
| 2017-08-14 | 2017-08-10 | 5.734 | 85,308,288 | +209,784 | 7.39% | 489,164,497 |
| 2017-08-11 | 2017-08-09 | 6.383 | 85,098,504 | +1,248,709 | 7.38% | 543,205,368 |
| 2017-08-10 | 2017-08-08 | 6.395 | 83,849,795 | +3,966,109 | 7.27% | 536,257,934 |
| 2017-08-09 | 2017-08-07 | 6.322 | 79,883,686 | +1,220,535 | 7.27% | 505,042,928 |
| 2017-08-08 | 2017-08-04 | 6.359 | 78,663,151 | -426,053 | 7.16% | 500,206,695 |
| 2017-08-07 | 2017-08-03 | 6.347 | 79,089,204 | -8,802,514 | 7.19% | 501,950,610 |
| 2017-08-04 | 2017-08-02 | 6.371 | 87,891,718 | -2,370,693 | 7.99% | 559,962,437 |
| 2017-08-03 | 2017-08-01 | 6.347 | 90,262,411 | -3,277 | 8.21% | 572,862,919 |
| 2017-08-02 | 2017-07-31 | 6.261 | 90,265,688 | -84,391 | 8.21% | 565,171,821 |
| 2017-08-01 | 2017-07-28 | 6.176 | 90,350,079 | +627,607 | 8.22% | 557,981,104 |
| 2017-07-31 | 2017-07-27 | 6.090 | 89,722,472 | +421,931 | 8.16% | 546,439,663 |
| 2017-07-28 | 2017-07-26 | 6.090 | 89,300,541 | +2,746,500 | 8.12% | 543,869,963 |
| 2017-07-27 | 2017-07-25 | 6.054 | 86,554,041 | +497,334 | 7.87% | 523,973,670 |
| 2017-07-26 | 2017-07-24 | 5.956 | 86,056,707 | +434,327 | 7.83% | 512,560,322 |
| 2017-07-25 | 2017-07-21 | 6.932 | 85,622,380 | -75,378 | 7.79% | 593,575,640 |
| 2017-07-21 | 2017-07-19 | 6.920 | 85,697,758 | -137,812 | 7.80% | 593,052,249 |
| 2017-07-20 | 2017-07-18 | 6.896 | 85,835,570 | -18,025 | 7.81% | 591,910,688 |
| 2017-07-19 | 2017-07-17 | 6.945 | 85,853,595 | -153,215 | 7.81% | 596,226,384 |
| 2017-07-18 | 2017-07-14 | 6.908 | 86,006,810 | -47,521 | 7.82% | 594,141,255 |
| 2017-07-17 | 2017-07-13 | 6.896 | 86,054,331 | -426,872 | 7.83% | 593,419,234 |
| 2017-07-14 | 2017-07-12 | 6.884 | 86,481,203 | +45,064 | 7.87% | 595,307,377 |
| 2017-07-13 | 2017-07-11 | 6.969 | 86,436,139 | +234,328 | 7.86% | 602,381,889 |
| 2017-07-12 | 2017-07-10 | 7.067 | 86,201,811 | +84,222 | 7.84% | 609,165,630 |
| 2017-07-11 | 2017-07-07 | 7.189 | 86,117,589 | +11,471 | 7.83% | 619,081,171 |
| 2017-07-10 | 2017-07-06 | 7.189 | 86,106,118 | +223,981 | 7.83% | 618,998,709 |
| 2017-07-07 | 2017-07-05 | 7.323 | 85,882,137 | +115,526 | 7.81% | 628,918,734 |
| 2017-07-06 | 2017-07-04 | 7.201 | 85,766,611 | +587,460 | 7.80% | 617,604,853 |
| 2017-07-05 | 2017-07-03 | 7.238 | 85,179,151 | +51,618 | 7.75% | 616,493,410 |
| 2017-07-04 | 2017-06-30 | 7.335 | 85,127,533 | +876,701 | 7.74% | 624,431,723 |
| 2017-07-03 | 2017-06-29 | 7.433 | 84,250,832 | +191,724 | 7.66% | 626,227,203 |
| 2017-06-30 | 2017-06-28 | 7.372 | 84,059,108 | +138,303 | 7.65% | 619,672,401 |
| 2017-06-29 | 2017-06-27 | 7.470 | 83,920,805 | -101,597 | 7.63% | 626,846,928 |
| 2017-06-28 | 2017-06-26 | 7.567 | 84,022,402 | +409,665 | 7.64% | 635,809,805 |
| 2017-06-27 | 2017-06-23 | 7.470 | 83,612,737 | +139,689 | 7.61% | 624,545,812 |
| 2017-06-26 | 2017-06-22 | 7.408 | 83,473,048 | -119,623 | 7.59% | 618,408,430 |
| 2017-06-23 | 2017-06-21 | 7.433 | 83,592,671 | +24,580 | 7.60% | 621,335,165 |
| 2017-06-22 | 2017-06-20 | 7.408 | 83,568,091 | -109,790 | 7.60% | 619,112,555 |
| 2017-06-21 | 2017-06-19 | 7.470 | 83,677,881 | +53,257 | 7.61% | 625,032,406 |
| 2017-06-20 | 2017-06-16 | 7.360 | 83,624,624 | -19,255 | 7.61% | 615,448,799 |
| 2017-06-19 | 2017-06-15 | 7.506 | 83,643,879 | +52,167 | 7.61% | 627,841,067 |
| 2017-06-16 | 2017-06-14 | 7.421 | 83,591,712 | +167,144 | 7.60% | 620,307,793 |
| 2017-06-15 | 2017-06-13 | 7.445 | 83,424,568 | -69,624 | 7.59% | 621,103,876 |
| 2017-06-14 | 2017-06-12 | 7.408 | 83,494,192 | +2,458 | 7.59% | 618,565,075 |
| 2017-06-13 | 2017-06-09 | 7.470 | 83,491,734 | -144,448 | 7.59% | 623,641,979 |
| 2017-06-12 | 2017-06-08 | 7.470 | 83,636,182 | +108,152 | 7.61% | 624,720,935 |
| 2017-06-09 | 2017-06-07 | 7.408 | 83,528,030 | +13,901 | 7.60% | 618,815,763 |
| 2017-06-08 | 2017-06-06 | 7.433 | 83,514,129 | -126,643 | 7.60% | 620,751,370 |
| 2017-06-07 | 2017-06-05 | 7.408 | 83,640,772 | +150,757 | 7.61% | 619,651,010 |
| 2017-06-06 | 2017-06-02 | 7.445 | 83,490,015 | +99,139 | 7.59% | 621,591,136 |
| 2017-06-05 | 2017-06-01 | 7.421 | 83,390,876 | +485,864 | 7.59% | 618,817,453 |
| 2017-06-02 | 2017-05-31 | 7.470 | 82,905,012 | +10,651 | 7.54% | 619,259,456 |
| 2017-06-01 | 2017-05-29 | 7.433 | 82,894,361 | -1,659,087 | 7.54% | 616,144,703 |
| 2017-05-31 | 2017-05-26 | 7.543 | 84,553,448 | +68,005 | 7.69% | 637,764,345 |
| 2017-05-29 | 2017-05-25 | 7.433 | 84,485,443 | -234,329 | 7.68% | 627,971,041 |
| 2017-05-26 | 2017-05-24 | 7.408 | 84,719,772 | +285,778 | 7.71% | 627,644,761 |
| 2017-05-25 | 2017-05-23 | 7.384 | 84,433,994 | -118,803 | 7.68% | 623,466,533 |
| 2017-05-24 | 2017-05-22 | 7.555 | 84,552,797 | +22,122 | 7.69% | 638,791,408 |
| 2017-05-23 | 2017-05-19 | 7.604 | 84,530,675 | +68,004 | 7.69% | 642,751,090 |
| 2017-05-22 | 2017-05-18 | 7.470 | 84,462,671 | +45,883 | 7.68% | 630,894,399 |
| 2017-05-19 | 2017-05-17 | 7.579 | 84,416,788 | -106,841 | 7.68% | 639,824,494 |
| 2017-05-18 | 2017-05-16 | 7.677 | 84,523,629 | +66,542 | 7.69% | 648,887,217 |
| 2017-05-17 | 2017-05-15 | 7.555 | 84,457,087 | -129,455 | 7.68% | 638,068,324 |
| 2017-05-16 | 2017-05-12 | 7.518 | 84,586,542 | +1,371,468 | 7.69% | 635,949,194 |
| 2017-05-15 | 2017-05-11 | 7.628 | 83,215,074 | +32,445 | 7.57% | 634,778,866 |
| 2017-05-12 | 2017-05-10 | 7.531 | 83,182,629 | -391,640 | 7.57% | 626,409,369 |
| 2017-05-11 | 2017-05-09 | 7.567 | 83,574,269 | +249,057 | 7.60% | 632,418,717 |
| 2017-05-10 | 2017-05-08 | 7.372 | 83,325,212 | +126,177 | 7.58% | 614,262,219 |
| 2017-05-09 | 2017-05-05 | 7.506 | 83,199,035 | -413,762 | 7.57% | 624,502,014 |
| 2017-05-08 | 2017-05-04 | 7.689 | 83,612,797 | -379,351 | 7.61% | 642,915,268 |
| 2017-05-05 | 2017-05-02 | 7.762 | 83,992,148 | +241,703 | 7.64% | 651,982,955 |
| 2017-05-04 | 2017-04-28 | 7.811 | 83,750,445 | -352,313 | 7.62% | 654,195,475 |
| 2017-05-02 | 2017-04-27 | 7.909 | 84,102,758 | +503,070 | 7.65% | 665,159,322 |
| 2017-04-28 | 2017-04-26 | 8.080 | 83,599,688 | -130,274 | 7.60% | 675,465,364 |
| 2017-04-27 | 2017-04-25 | 8.202 | 83,729,962 | -182,711 | 7.62% | 686,737,251 |
| 2017-04-26 | 2017-04-24 | 8.153 | 83,912,673 | +1,512,158 | 7.63% | 684,139,170 |
| 2017-04-25 | 2017-04-21 | 7.909 | 82,400,515 | +48,341 | 7.92% | 651,696,473 |
| 2017-04-24 | 2017-04-20 | 7.982 | 82,352,174 | +423,594 | 7.92% | 657,344,836 |
| 2017-04-21 | 2017-04-19 | 7.701 | 81,928,580 | -722,650 | 7.87% | 630,964,936 |
| 2017-04-20 | 2017-04-18 | 7.836 | 82,651,230 | -66,366 | 7.94% | 647,626,763 |
| 2017-04-19 | 2017-04-13 | 8.129 | 82,717,596 | +307,741 | 7.95% | 672,376,571 |
| 2017-04-18 | 2017-04-12 | 8.141 | 82,409,855 | +52,437 | 7.92% | 670,880,892 |
| 2017-04-13 | 2017-04-11 | 8.214 | 82,357,418 | +120,442 | 7.92% | 676,485,084 |
| 2017-04-12 | 2017-04-10 | 8.397 | 82,236,976 | -320,359 | 7.90% | 690,551,398 |
| 2017-04-11 | 2017-04-07 | 8.360 | 82,557,335 | +107,333 | 7.93% | 690,218,626 |
| 2017-04-10 | 2017-04-06 | 8.299 | 82,450,002 | -1,397,780 | 7.92% | 684,289,729 |
| 2017-04-07 | 2017-04-05 | 8.263 | 83,847,782 | +586,642 | 8.06% | 692,820,430 |
| 2017-04-06 | 2017-04-03 | 8.202 | 83,261,140 | +629,246 | 8.00% | 682,892,062 |
| 2017-04-05 | 2017-03-31 | 8.324 | 82,631,894 | +762,798 | 7.94% | 687,816,390 |
| 2017-04-03 | 2017-03-30 | 8.141 | 81,869,096 | +121,261 | 7.87% | 666,478,689 |
| 2017-03-31 | 2017-03-29 | 8.458 | 81,747,835 | -39,328 | 7.86% | 691,432,728 |
| 2017-03-30 | 2017-03-28 | 8.397 | 81,787,163 | +1,918,874 | 7.86% | 686,774,277 |
| 2017-03-29 | 2017-03-27 | 8.446 | 79,868,289 | +46,702 | 7.68% | 674,560,511 |
| 2017-03-28 | 2017-03-24 | 8.544 | 79,821,587 | +1,467,422 | 7.67% | 681,959,897 |
| 2017-03-27 | 2017-03-23 | 8.470 | 78,354,165 | +970,808 | 7.53% | 663,684,990 |
| 2017-03-24 | 2017-03-22 | 8.544 | 77,383,357 | -284,308 | 7.44% | 661,128,752 |
| 2017-03-23 | 2017-03-21 | 8.666 | 77,667,665 | -92,584 | 7.46% | 673,037,148 |
| 2017-03-22 | 2017-03-20 | 8.397 | 77,760,249 | +88,488 | 7.47% | 652,959,912 |
| 2017-03-21 | 2017-03-17 | 8.068 | 77,671,761 | -1,310,711 | 7.47% | 626,621,150 |
| 2017-03-20 | 2017-03-16 | 8.336 | 78,982,472 | -1,044,684 | 7.59% | 658,403,096 |
| 2017-03-17 | 2017-03-15 | 8.238 | 80,027,156 | +164,347 | 7.69% | 659,297,751 |
| 2017-03-16 | 2017-03-14 | 8.287 | 79,862,809 | -54,895 | 7.68% | 661,842,717 |
| 2017-03-15 | 2017-03-13 | 8.287 | 79,917,704 | +223,677 | 7.68% | 662,297,645 |
| 2017-03-14 | 2017-03-10 | 8.299 | 79,694,027 | -819 | 7.66% | 661,416,651 |
| 2017-03-13 | 2017-03-09 | 8.385 | 79,694,846 | -147,480 | 7.66% | 668,232,219 |
| 2017-03-10 | 2017-03-08 | 8.336 | 79,842,326 | +35,396 | 7.67% | 665,570,895 |
| 2017-03-09 | 2017-03-07 | 8.434 | 79,806,930 | +77,836 | 7.67% | 673,068,228 |
| 2017-03-08 | 2017-03-06 | 8.446 | 79,729,094 | -152,396 | 7.66% | 673,384,882 |
| 2017-03-07 | 2017-03-03 | 8.531 | 79,881,490 | -404,749 | 7.68% | 681,496,722 |
| 2017-03-06 | 2017-03-02 | 8.373 | 80,286,239 | -178,805 | 7.72% | 672,211,082 |
| 2017-03-03 | 2017-03-01 | 8.422 | 80,465,044 | -145,399 | 7.73% | 677,636,487 |
| 2017-03-02 | 2017-02-28 | 8.458 | 80,610,443 | +860,298 | 7.75% | 681,812,534 |
| 2017-03-01 | 2017-02-27 | 8.483 | 79,750,145 | -178,072 | 7.67% | 676,482,746 |
| 2017-02-28 | 2017-02-24 | 8.605 | 79,928,217 | -239,906 | 7.68% | 687,748,545 |
| 2017-02-27 | 2017-02-23 | 8.714 | 80,168,123 | -264,216 | 7.71% | 698,618,956 |
| 2017-02-24 | 2017-02-22 | 8.788 | 80,432,339 | +180,253 | 7.73% | 706,811,543 |
| 2017-02-23 | 2017-02-21 | 8.861 | 80,252,086 | -505,034 | 7.71% | 711,104,438 |
| 2017-02-22 | 2017-02-20 | 8.861 | 80,757,120 | -2,438,146 | 7.76% | 715,579,486 |
| 2017-02-21 | 2017-02-17 | 8.873 | 83,195,266 | -819,331 | 8.00% | 738,199,019 |
| 2017-02-20 | 2017-02-16 | 8.861 | 84,014,597 | -288,077 | 8.07% | 744,443,612 |
| 2017-02-17 | 2017-02-15 | 8.727 | 84,302,674 | -1,327,722 | 8.10% | 735,678,104 |
| 2017-02-16 | 2017-02-14 | 8.739 | 85,630,396 | -1,015,397 | 8.23% | 748,309,766 |
| 2017-02-15 | 2017-02-13 | 8.409 | 86,645,793 | -2,914,000 | 8.33% | 728,630,155 |
| 2017-02-14 | 2017-02-10 | 8.007 | 89,559,793 | +707,083 | 8.61% | 717,063,074 |
| 2017-02-13 | 2017-02-09 | 8.800 | 88,852,710 | -198,279 | 8.54% | 781,891,301 |
| 2017-02-10 | 2017-02-08 | 8.702 | 89,050,989 | -333,468 | 8.56% | 774,941,137 |
| 2017-02-09 | 2017-02-07 | 8.727 | 89,384,457 | -349,854 | 8.59% | 780,024,936 |
| 2017-02-08 | 2017-02-06 | 8.556 | 89,734,311 | +230,232 | 8.62% | 767,744,986 |
| 2017-02-07 | 2017-02-03 | 8.495 | 89,504,079 | -452,271 | 8.60% | 760,313,157 |
| 2017-02-06 | 2017-02-02 | 8.153 | 89,956,350 | +93,404 | 8.65% | 733,413,207 |
| 2017-02-03 | 2017-02-01 | 8.397 | 89,862,946 | -85,496 | 8.64% | 754,587,364 |
| 2017-02-02 | 2017-01-27 | 8.299 | 89,948,442 | +987,046 | 8.65% | 746,522,663 |
| 2017-02-01 | 2017-01-25 | 8.190 | 88,961,396 | +516,998 | 8.55% | 728,558,699 |
| 2017-01-26 | 2017-01-24 | 8.214 | 88,444,398 | -328,552 | 8.50% | 726,483,630 |
| 2017-01-25 | 2017-01-23 | 7.982 | 88,772,950 | +1,120,739 | 8.53% | 708,596,232 |
| 2017-01-24 | 2017-01-20 | 8.055 | 87,652,211 | -196,640 | 8.42% | 706,069,171 |
| 2017-01-23 | 2017-01-19 | 8.031 | 87,848,851 | +79,147 | 8.44% | 705,508,771 |
| 2017-01-20 | 2017-01-18 | 8.043 | 87,769,704 | +60,631 | 8.44% | 705,944,382 |
| 2017-01-19 | 2017-01-17 | 7.884 | 87,709,073 | +255,631 | 8.43% | 691,540,273 |
| 2017-01-18 | 2017-01-16 | 8.165 | 87,453,442 | +479,553 | 8.41% | 714,074,399 |
| 2017-01-17 | 2017-01-13 | 8.714 | 86,973,889 | -1,086,433 | 8.60% | 757,927,282 |
| 2017-01-16 | 2017-01-12 | 8.422 | 88,060,322 | -435,065 | 8.71% | 741,600,132 |
| 2017-01-13 | 2017-01-11 | 8.263 | 88,495,387 | -192,543 | 8.75% | 731,222,826 |
| 2017-01-12 | 2017-01-10 | 8.251 | 88,687,930 | -186,807 | 8.77% | 731,731,334 |
| 2017-01-11 | 2017-01-09 | 8.092 | 88,874,737 | -301,514 | 8.79% | 719,171,213 |
| 2017-01-10 | 2017-01-06 | 7.701 | 89,176,251 | -935,042 | 8.82% | 686,782,164 |
| 2017-01-09 | 2017-01-05 | 7.799 | 90,111,293 | -154,853 | 8.91% | 702,781,819 |
| 2017-01-06 | 2017-01-04 | 7.518 | 90,266,146 | -9,013 | 8.92% | 678,650,308 |
| 2017-01-05 | 2017-01-03 | 7.225 | 90,275,159 | -136,828 | 8.92% | 652,274,510 |
| 2017-01-04 | 2016-12-30 | 7.164 | 90,411,987 | +45,063 | 8.94% | 647,745,722 |
| 2017-01-03 | 2016-12-29 | 7.213 | 90,366,924 | +14,837 | 8.93% | 651,834,614 |
| 2016-12-30 | 2016-12-28 | 7.201 | 90,352,087 | -42,963 | 8.93% | 650,624,838 |
| 2016-12-29 | 2016-12-23 | 7.067 | 90,395,050 | +712,818 | 8.94% | 638,798,152 |
| 2016-12-28 | 2016-12-22 | 7.140 | 89,682,232 | -144,202 | 8.87% | 640,328,324 |
| 2016-12-23 | 2016-12-21 | 7.067 | 89,826,434 | -789,016 | 8.88% | 634,779,892 |
| 2016-12-22 | 2016-12-20 | 7.067 | 90,615,450 | -897,168 | 8.96% | 640,355,662 |
| 2016-12-21 | 2016-12-19 | 7.189 | 91,512,618 | -93,404 | 9.05% | 657,864,896 |
| 2016-12-20 | 2016-12-16 | 7.311 | 91,606,022 | -2,587,263 | 9.50% | 669,716,941 |
| 2016-12-19 | 2016-12-15 | 7.018 | 94,193,285 | -31,135 | 9.77% | 661,040,741 |
| 2016-12-16 | 2016-12-14 | 6.957 | 94,224,420 | +1,863,160 | 9.77% | 655,509,163 |
| 2016-12-15 | 2016-12-13 | 6.994 | 92,361,260 | -120,114 | 9.58% | 645,929,187 |
| 2016-12-14 | 2016-12-12 | 6.981 | 92,481,374 | -687,533 | 9.59% | 645,640,464 |
| 2016-12-13 | 2016-12-09 | 7.274 | 93,168,907 | -2,821,002 | 9.67% | 677,731,543 |
| 2016-12-12 | 2016-12-08 | 7.408 | 95,989,909 | -1,543,620 | 9.96% | 711,139,348 |
| 2016-12-09 | 2016-12-07 | 7.433 | 97,533,529 | +45,063 | 10.12% | 724,956,035 |
| 2016-12-08 | 2016-12-06 | 7.506 | 97,488,466 | +182,711 | 10.11% | 731,760,210 |
| 2016-12-07 | 2016-12-05 | 7.433 | 97,305,755 | +181,728 | 10.09% | 723,263,015 |
| 2016-12-06 | 2016-12-02 | 7.616 | 97,124,027 | +1,146,736 | 10.08% | 739,693,341 |
| 2016-12-05 | 2016-12-01 | 7.482 | 95,977,291 | +1,619,183 | 9.96% | 718,074,328 |
| 2016-12-02 | 2016-11-30 | 7.518 | 94,358,108 | -122,265 | 9.79% | 709,415,012 |
| 2016-12-01 | 2016-11-29 | 7.567 | 94,480,373 | +26,219 | 9.80% | 714,946,801 |
| 2016-11-30 | 2016-11-28 | 7.653 | 94,454,154 | -45,064 | 9.80% | 722,818,138 |
| 2016-11-29 | 2016-11-25 | 7.579 | 94,499,218 | -159,769 | 9.80% | 716,242,774 |
| 2016-11-28 | 2016-11-24 | 7.457 | 94,658,987 | -195,820 | 9.82% | 705,900,519 |
| 2016-11-25 | 2016-11-23 | 7.628 | 94,854,807 | -707,903 | 9.84% | 723,568,747 |
| 2016-11-24 | 2016-11-22 | 7.689 | 95,562,710 | -489,960 | 9.91% | 734,800,503 |
| 2016-11-23 | 2016-11-21 | 7.616 | 96,052,670 | -326,913 | 9.96% | 731,533,922 |
| 2016-11-22 | 2016-11-18 | 7.628 | 96,379,583 | -1,379,728 | 10.00% | 735,200,000 |
| 2016-11-21 | 2016-11-17 | 7.579 | 97,759,311 | -558,825 | 10.14% | 740,952,164 |
| 2016-11-18 | 2016-11-16 | 7.811 | 98,318,136 | -1,577,249 | 10.20% | 767,987,318 |
| 2016-11-17 | 2016-11-15 | 7.653 | 99,895,385 | -628,837 | 10.36% | 764,457,603 |
| 2016-11-16 | 2016-11-14 | 7.689 | 100,524,222 | +416,220 | 10.43% | 772,950,546 |
| 2016-11-15 | 2016-11-11 | 7.775 | 100,108,002 | -283,116 | 10.38% | 778,302,928 |
| 2016-11-14 | 2016-11-10 | 7.848 | 100,391,118 | -568,616 | 10.41% | 787,855,737 |
| 2016-11-11 | 2016-11-09 | 7.726 | 100,959,734 | +444,487 | 10.47% | 779,995,947 |
| 2016-11-10 | 2016-11-08 | 7.946 | 100,515,247 | +86,030 | 10.43% | 798,644,254 |
| 2016-11-09 | 2016-11-07 | 7.860 | 100,429,217 | +46,702 | 10.42% | 789,380,479 |
| 2016-11-08 | 2016-11-04 | 7.567 | 100,382,515 | +349,035 | 10.41% | 759,609,172 |
| 2016-11-07 | 2016-11-03 | 7.628 | 100,033,480 | +206,471 | 10.38% | 763,072,554 |
| 2016-11-04 | 2016-11-02 | 7.714 | 99,827,009 | -293,320 | 10.36% | 770,026,330 |
| 2016-11-03 | 2016-11-01 | 7.946 | 100,120,329 | -1,717,382 | 10.39% | 795,506,431 |
| 2016-11-02 | 2016-10-31 | 7.933 | 101,837,711 | -321,997 | 10.56% | 807,908,959 |
| 2016-11-01 | 2016-10-28 | 8.190 | 102,159,708 | +1,461,277 | 10.60% | 836,647,661 |
| 2016-10-31 | 2016-10-27 | 8.299 | 100,698,431 | +228,594 | 10.45% | 835,741,667 |
| 2016-10-28 | 2016-10-26 | 8.226 | 100,469,837 | -843,912 | 10.42% | 826,487,011 |
| 2016-10-27 | 2016-10-25 | 8.556 | 101,313,749 | -630,885 | 10.51% | 866,815,847 |
| 2016-10-26 | 2016-10-24 | 8.409 | 101,944,634 | -168,782 | 10.58% | 857,282,644 |
| 2016-10-25 | 2016-10-20 | 9.093 | 102,113,416 | +239,981 | 10.59% | 928,494,886 |
| 2016-10-24 | 2016-10-19 | 9.093 | 101,873,435 | -72,582 | 10.57% | 926,312,791 |
| 2016-10-20 | 2016-10-18 | 9.251 | 101,946,017 | -454,973 | 10.58% | 943,148,127 |
| 2016-10-19 | 2016-10-17 | 9.154 | 102,400,990 | +358,867 | 10.62% | 937,358,792 |
| 2016-10-18 | 2016-10-14 | 9.251 | 102,042,123 | -463,587 | 10.59% | 944,037,247 |
| 2016-10-17 | 2016-10-13 | 9.215 | 102,505,710 | -819,741 | 10.63% | 944,572,828 |
| 2016-10-14 | 2016-10-12 | 9.422 | 103,325,451 | -25,399 | 10.72% | 973,565,215 |
| 2016-10-13 | 2016-10-11 | 9.190 | 103,350,850 | +512,901 | 10.72% | 949,837,840 |
| 2016-10-12 | 2016-10-07 | 9.093 | 102,837,949 | -201,654 | 10.67% | 935,082,905 |
| 2016-10-11 | 2016-10-06 | 9.142 | 103,039,603 | +54,026 | 10.69% | 941,946,925 |
| 2016-10-07 | 2016-10-05 | 9.227 | 102,985,577 | -854,868 | 10.68% | 950,251,668 |
| 2016-10-06 | 2016-10-04 | 9.251 | 103,840,445 | -127,865 | 10.77% | 960,674,327 |
| 2016-10-05 | 2016-10-03 | 9.105 | 103,968,310 | +6,740,639 | 10.79% | 946,629,971 |
| 2016-10-04 | 2016-09-30 | 9.093 | 97,227,671 | -145,022 | 10.09% | 884,069,879 |
| 2016-10-03 | 2016-09-29 | 9.056 | 97,372,693 | -657,282 | 10.10% | 881,823,209 |
| 2016-09-30 | 2016-09-28 | 8.714 | 98,029,975 | -2,613,438 | 10.17% | 854,274,695 |
| 2016-09-29 | 2016-09-27 | 8.348 | 100,643,413 | -474,393 | 10.44% | 840,198,489 |
| 2016-09-28 | 2016-09-26 | 8.287 | 101,117,806 | -991,391 | 10.49% | 837,988,098 |
| 2016-09-27 | 2016-09-23 | 8.263 | 102,109,197 | -866,777 | 10.59% | 843,711,499 |
| 2016-09-26 | 2016-09-22 | 8.299 | 102,975,974 | -1,213,429 | 10.68% | 854,644,023 |
| 2016-09-23 | 2016-09-21 | 8.312 | 104,189,403 | +497,299 | 10.81% | 865,986,456 |
| 2016-09-22 | 2016-09-20 | 8.251 | 103,692,104 | -410,831 | 10.76% | 855,525,229 |
| 2016-09-21 | 2016-09-19 | 8.226 | 104,102,935 | -68,131 | 10.80% | 856,373,675 |
| 2016-09-20 | 2016-09-15 | 8.226 | 104,171,066 | +359,441 | 10.81% | 856,934,136 |
| 2016-09-19 | 2016-09-14 | 7.897 | 103,811,625 | +23,760 | 10.77% | 819,767,522 |
| 2016-09-15 | 2016-09-13 | 7.872 | 103,787,865 | +630,060 | 10.77% | 817,046,420 |
| 2016-09-14 | 2016-09-12 | 8.141 | 103,157,805 | -35,231 | 10.70% | 839,785,487 |
| 2016-09-13 | 2016-09-09 | 8.214 | 103,193,036 | -401,062 | 10.70% | 847,629,167 |
| 2016-09-12 | 2016-09-08 | 8.129 | 103,594,098 | -805,955 | 10.75% | 842,072,881 |
| 2016-09-09 | 2016-09-07 | 8.007 | 104,400,053 | -1,342,317 | 10.83% | 835,882,046 |
| 2016-09-08 | 2016-09-06 | 8.104 | 105,742,370 | -49,726 | 10.97% | 856,954,094 |
| 2016-09-07 | 2016-09-05 | 8.104 | 105,792,096 | -1,071,585 | 10.97% | 857,357,082 |
| 2016-09-06 | 2016-09-02 | 8.092 | 106,863,681 | -2,786 | 11.09% | 864,737,109 |
| 2016-09-05 | 2016-09-01 | 8.238 | 106,866,467 | -1,960,824 | 11.09% | 880,411,412 |
| 2016-09-02 | 2016-08-31 | 8.531 | 108,827,291 | -78,655 | 11.29% | 928,443,399 |
| 2016-09-01 | 2016-08-30 | 8.544 | 108,905,946 | +399,014 | 11.30% | 930,443,637 |
| 2016-08-31 | 2016-08-29 | 8.251 | 108,506,932 | -1,062,673 | 11.26% | 895,250,595 |
| 2016-08-30 | 2016-08-26 | 8.226 | 109,569,605 | +71,282 | 11.37% | 901,343,707 |
| 2016-08-29 | 2016-08-25 | 7.970 | 109,498,323 | -374,434 | 11.36% | 872,692,186 |
| 2016-08-26 | 2016-08-24 | 8.007 | 109,872,757 | +107,332 | 11.40% | 879,699,409 |
| 2016-08-25 | 2016-08-23 | 7.909 | 109,765,425 | -100,778 | 11.39% | 868,122,490 |
| 2016-08-24 | 2016-08-22 | 7.982 | 109,866,203 | -965,827 | 11.40% | 876,965,083 |
| 2016-08-23 | 2016-08-19 | 8.068 | 110,832,030 | -43,425 | 11.50% | 894,143,422 |
| 2016-08-22 | 2016-08-18 | 8.068 | 110,875,455 | +243,341 | 11.50% | 894,493,755 |
| 2016-08-19 | 2016-08-17 | 8.080 | 110,632,114 | -771,715 | 11.48% | 893,880,862 |
| 2016-08-18 | 2016-08-16 | 8.104 | 111,403,829 | +372,796 | 11.56% | 902,835,517 |
| 2016-08-17 | 2016-08-15 | 8.019 | 111,031,033 | -273,657 | 11.52% | 890,328,321 |
| 2016-08-16 | 2016-08-12 | 8.007 | 111,304,690 | -162,227 | 11.55% | 891,164,222 |
| 2016-08-15 | 2016-08-11 | 7.946 | 111,466,917 | -70,463 | 11.56% | 885,660,787 |
| 2016-08-12 | 2016-08-10 | 8.019 | 111,537,380 | -390,669 | 11.57% | 894,388,583 |
| 2016-08-11 | 2016-08-09 | 8.055 | 111,928,049 | +1,968,853 | 11.61% | 901,619,524 |
| 2016-08-10 | 2016-08-08 | 8.019 | 109,959,196 | +22,532 | 11.41% | 881,733,545 |
| 2016-08-09 | 2016-08-05 | 7.738 | 109,936,664 | -288,405 | 11.40% | 850,691,808 |
| 2016-08-08 | 2016-08-04 | 7.628 | 110,225,069 | +395,737 | 11.43% | 840,815,744 |
| 2016-08-05 | 2016-08-03 | 7.531 | 109,829,332 | -498,153 | 11.39% | 827,073,193 |
| 2016-08-04 | 2016-08-01 | 7.518 | 110,327,485 | -932,399 | 11.45% | 829,477,994 |
| 2016-08-03 | 2016-07-29 | 7.360 | 111,259,884 | -2,730,832 | 11.54% | 818,834,916 |
| 2016-08-01 | 2016-07-28 | 7.543 | 113,990,716 | +36,870 | 11.83% | 859,801,889 |
| 2016-07-29 | 2016-07-27 | 7.567 | 113,953,846 | +1,918,546 | 11.82% | 862,305,419 |
| 2016-07-28 | 2016-07-26 | 7.628 | 112,035,300 | +540,759 | 11.62% | 854,624,497 |
| 2016-07-27 | 2016-07-25 | 7.604 | 111,494,541 | -52,437 | 11.57% | 847,777,896 |
| 2016-07-26 | 2016-07-22 | 7.604 | 111,546,978 | -307,249 | 11.57% | 848,176,614 |
| 2016-07-25 | 2016-07-21 | 7.677 | 111,854,227 | +15,731 | 11.60% | 858,703,998 |
| 2016-07-22 | 2016-07-20 | 7.567 | 111,838,496 | +724,821 | 11.60% | 846,298,256 |
| 2016-07-21 | 2016-07-19 | 7.445 | 111,113,675 | -873,407 | 11.53% | 827,251,923 |
| 2016-07-20 | 2016-07-18 | 7.421 | 111,987,082 | -415,401 | 11.62% | 831,020,900 |
| 2016-07-19 | 2016-07-15 | 7.372 | 112,402,483 | -357,228 | 11.66% | 828,615,937 |
| 2016-07-18 | 2016-07-14 | 7.433 | 112,759,711 | -9,013 | 11.70% | 838,130,577 |
| 2016-07-15 | 2016-07-13 | 7.494 | 112,768,724 | +85,153 | 11.70% | 845,079,323 |
| 2016-07-14 | 2016-07-12 | 7.445 | 112,683,571 | -481,708 | 11.69% | 838,939,948 |
| 2016-07-13 | 2016-07-11 | 7.457 | 113,165,279 | -123,023 | 11.74% | 843,907,501 |
| 2016-07-12 | 2016-07-08 | 7.470 | 113,288,302 | +777,750 | 11.75% | 846,207,613 |
| 2016-07-11 | 2016-07-07 | 7.421 | 112,510,552 | -1,934,441 | 11.67% | 834,905,406 |
| 2016-07-08 | 2016-07-06 | 7.189 | 114,444,993 | -747,230 | 11.87% | 822,720,900 |
| 2016-07-07 | 2016-07-05 | 7.201 | 115,192,223 | -206,390 | 11.95% | 829,498,509 |
| 2016-07-06 | 2016-07-04 | 7.177 | 115,398,613 | -861,117 | 11.97% | 828,167,824 |
| 2016-07-05 | 2016-06-30 | 7.140 | 116,259,730 | -81,933 | 12.06% | 830,090,827 |
| 2016-07-04 | 2016-06-29 | 7.262 | 116,341,663 | -217,942 | 12.07% | 844,875,412 |
| 2016-06-30 | 2016-06-28 | 7.213 | 116,559,605 | -500,612 | 12.09% | 840,767,637 |
| 2016-06-29 | 2016-06-27 | 7.225 | 117,060,217 | -1,049,399 | 12.14% | 845,807,379 |
| 2016-06-28 | 2016-06-24 | 7.189 | 118,109,616 | -365,586 | 12.25% | 849,065,101 |
| 2016-06-27 | 2016-06-23 | 7.299 | 118,475,202 | -821,789 | 12.29% | 864,707,210 |
| 2016-06-24 | 2016-06-22 | 7.213 | 119,296,991 | -943,870 | 12.38% | 860,512,947 |
| 2016-06-23 | 2016-06-21 | 7.177 | 120,240,861 | -661,200 | 12.47% | 862,918,623 |
| 2016-06-22 | 2016-06-20 | 7.164 | 120,902,061 | +58,172 | 12.54% | 866,188,162 |
| 2016-06-21 | 2016-06-17 | 7.201 | 120,843,889 | -1,562,022 | 12.54% | 870,196,122 |
| 2016-06-20 | 2016-06-16 | 7.079 | 122,405,911 | -565,339 | 12.70% | 866,504,500 |
| 2016-06-17 | 2016-06-15 | 7.286 | 122,971,250 | +222,858 | 12.76% | 896,021,348 |
| 2016-06-16 | 2016-06-14 | 7.018 | 122,748,392 | -639,898 | 13.64% | 861,438,137 |
| 2016-06-15 | 2016-06-13 | 7.055 | 123,388,290 | -708,393 | 13.71% | 870,446,779 |
| 2016-06-14 | 2016-06-10 | 6.932 | 124,096,683 | +208,929 | 13.79% | 860,298,068 |
| 2016-06-13 | 2016-06-08 | 7.116 | 123,887,754 | -506,750 | 13.76% | 881,530,560 |
| 2016-06-10 | 2016-06-07 | 7.396 | 124,394,504 | -478,489 | 13.82% | 920,055,986 |
| 2016-06-08 | 2016-06-06 | 7.445 | 124,872,993 | +1,173,685 | 13.87% | 929,691,359 |
| 2016-06-07 | 2016-06-03 | 7.457 | 123,699,308 | -721,831 | 13.74% | 922,462,922 |
| 2016-06-06 | 2016-06-02 | 7.103 | 124,421,139 | -3,724,680 | 13.82% | 883,807,323 |
| 2016-06-03 | 2016-06-01 | 7.689 | 128,145,819 | -190,740 | 14.24% | 985,338,447 |
| 2016-06-02 | 2016-05-31 | 7.811 | 128,336,559 | +806,495 | 14.26% | 1,002,468,657 |
| 2016-06-01 | 2016-05-30 | 7.592 | 127,530,064 | +882,419 | 14.17% | 968,151,674 |
| 2016-05-31 | 2016-05-27 | 8.031 | 126,647,645 | -780,822 | 14.07% | 1,017,099,523 |
| 2016-05-30 | 2016-05-26 | 6.859 | 127,428,467 | -2,521,356 | 14.16% | 874,063,958 |
| 2016-05-27 | 2016-05-25 | 6.493 | 129,949,823 | -723,469 | 14.44% | 843,777,155 |
| 2016-05-26 | 2016-05-24 | 6.420 | 130,673,292 | +462,103 | 14.52% | 838,905,448 |
| 2016-05-25 | 2016-05-23 | 6.383 | 130,211,189 | -2,150,752 | 14.47% | 831,171,095 |
| 2016-05-24 | 2016-05-20 | 6.383 | 132,361,941 | +376,401 | 14.71% | 844,899,892 |
| 2016-05-23 | 2016-05-19 | 5.956 | 131,985,540 | +39,082 | 14.66% | 786,115,961 |
| 2016-05-20 | 2016-05-18 | 5.907 | 131,946,458 | +97,501 | 14.66% | 779,441,520 |
| 2016-05-19 | 2016-05-17 | 5.980 | 131,848,957 | -247,438 | 14.65% | 788,520,915 |
| 2016-05-18 | 2016-05-16 | 5.871 | 132,096,395 | +76,197 | 14.68% | 775,490,497 |
| 2016-05-17 | 2016-05-13 | 5.773 | 132,020,198 | -208,011 | 14.67% | 762,152,641 |
| 2016-05-16 | 2016-05-12 | 5.773 | 132,228,209 | -1,186,392 | 14.69% | 763,353,489 |
| 2016-05-13 | 2016-05-11 | 5.980 | 133,414,601 | -649,607 | 14.82% | 797,884,228 |
| 2016-05-12 | 2016-05-10 | 6.176 | 134,064,208 | +118,967 | 14.89% | 827,949,412 |
| 2016-05-11 | 2016-05-09 | 6.188 | 133,945,241 | -391,100 | 14.88% | 828,849,511 |
| 2016-05-10 | 2016-05-06 | 6.151 | 134,336,341 | +1,460,049 | 14.93% | 826,350,872 |
| 2016-05-09 | 2016-05-05 | 6.420 | 132,876,292 | -89,307 | 14.76% | 853,048,420 |
| 2016-05-06 | 2016-05-04 | 6.371 | 132,965,599 | -64,728 | 14.77% | 847,130,339 |
| 2016-05-05 | 2016-05-03 | 6.395 | 133,030,327 | -139,286 | 14.78% | 850,790,014 |
| 2016-05-04 | 2016-04-29 | 6.554 | 133,169,613 | -792,551 | 14.80% | 872,810,298 |
| 2016-05-03 | 2016-04-28 | 6.725 | 133,962,164 | +161,409 | 14.88% | 900,895,031 |
| 2016-04-29 | 2016-04-27 | 6.627 | 133,800,755 | +734,121 | 14.87% | 886,745,171 |
| 2016-04-28 | 2016-04-26 | 6.737 | 133,066,634 | -282,670 | 14.79% | 896,496,684 |
| 2016-04-27 | 2016-04-25 | 7.189 | 133,349,304 | +914,374 | 14.82% | 958,620,002 |
| 2016-04-26 | 2016-04-22 | 7.347 | 132,434,930 | -143,383 | 14.72% | 973,059,677 |
| 2016-04-25 | 2016-04-21 | 7.335 | 132,578,313 | +1,012,038 | 14.73% | 972,495,049 |
| 2016-04-22 | 2016-04-20 | 7.335 | 131,566,275 | +1,179,591 | 14.62% | 965,071,497 |
| 2016-04-21 | 2016-04-19 | 7.323 | 130,386,684 | -1,664,890 | 14.49% | 954,827,523 |
| 2016-04-20 | 2016-04-18 | 7.323 | 132,051,574 | -661,200 | 14.67% | 967,019,587 |
| 2016-04-19 | 2016-04-15 | 7.457 | 132,712,774 | +250,715 | 14.75% | 989,679,047 |
| 2016-04-18 | 2016-04-14 | 7.628 | 132,462,059 | -308,068 | 14.72% | 1,010,443,320 |
| 2016-04-15 | 2016-04-13 | 7.677 | 132,770,127 | +2,111,416 | 14.75% | 1,019,275,193 |
| 2016-04-14 | 2016-04-12 | 7.543 | 130,658,711 | +109,791 | 14.52% | 985,524,177 |
| 2016-04-13 | 2016-04-11 | 7.750 | 130,548,920 | +613,282 | 14.51% | 1,011,783,161 |
| 2016-04-12 | 2016-04-08 | 7.665 | 129,935,638 | -1,058,544 | 14.44% | 995,928,970 |
| 2016-04-11 | 2016-04-07 | 8.068 | 130,994,182 | -594,016 | 14.56% | 1,056,802,678 |
| 2016-04-08 | 2016-04-06 | 17.816 | 131,588,198 | -69,096 | 14.62% | 2,344,428,427 |
| 2016-04-07 | 2016-04-05 | 17.618 | 131,657,294 | +42,307,311 | 14.63% | 2,319,490,855 |
| 2016-04-06 | 2016-04-01 | 17.816 | 89,349,983 | -1,204,595 | 14.70% | 1,591,895,347 |
| 2016-04-05 | 2016-03-31 | 18.720 | 90,554,578 | -2,414,030 | 14.90% | 1,695,170,128 |
| 2016-03-31 | 2016-03-29 | 18.033 | 92,968,608 | -1,744,659 | 15.29% | 1,676,524,845 |
| 2016-03-30 | 2016-03-24 | 18.033 | 94,713,267 | +625,368 | 15.58% | 1,707,986,693 |
| 2016-03-29 | 2016-03-23 | 18.033 | 94,087,899 | +201,165 | 15.48% | 1,696,709,284 |
| 2016-03-24 | 2016-03-22 | 18.033 | 93,886,734 | +116,521 | 15.45% | 1,693,081,628 |
| 2016-03-23 | 2016-03-21 | 18.901 | 93,770,213 | +2,556,259 | 15.43% | 1,772,310,095 |
| 2016-03-22 | 2016-03-18 | 17.618 | 91,213,954 | +548,702 | 15.01% | 1,606,974,636 |
| 2016-03-21 | 2016-03-17 | 17.527 | 90,665,252 | +236,865 | 14.92% | 1,589,116,479 |
| 2016-03-18 | 2016-03-16 | 16.967 | 90,428,387 | -57,999 | 14.88% | 1,534,311,360 |
| 2016-03-17 | 2016-03-15 | 17.039 | 90,486,386 | -144,443 | 14.89% | 1,541,835,567 |
| 2016-03-16 | 2016-03-14 | 16.371 | 90,630,829 | -60,323 | 14.91% | 1,483,704,023 |
| 2016-03-15 | 2016-03-11 | 16.154 | 90,691,152 | +99,063 | 14.92% | 1,465,026,773 |
| 2016-03-14 | 2016-03-10 | 16.262 | 90,592,089 | +1,180,118 | 14.91% | 1,473,248,162 |
| 2016-03-11 | 2016-03-09 | 16.244 | 89,411,971 | +542,354 | 14.71% | 1,452,440,949 |
| 2016-03-10 | 2016-03-08 | 16.714 | 88,869,617 | +1,605,426 | 14.62% | 1,485,382,029 |
| 2016-03-09 | 2016-03-07 | 16.624 | 87,264,191 | -282,245 | 14.36% | 1,450,664,617 |
| 2016-03-08 | 2016-03-04 | 16.877 | 87,546,436 | -314,344 | 14.41% | 1,477,503,339 |
| 2016-03-07 | 2016-03-03 | 16.805 | 87,860,780 | +84,120 | 14.46% | 1,476,458,101 |
| 2016-03-04 | 2016-03-02 | 16.353 | 87,776,660 | -744,907 | 14.44% | 1,435,392,771 |
| 2016-03-03 | 2016-03-01 | 16.082 | 88,521,567 | -38,739 | 14.57% | 1,423,581,134 |
| 2016-03-02 | 2016-02-29 | 16.226 | 88,560,306 | +866,659 | 14.57% | 1,437,005,960 |
| 2016-03-01 | 2016-02-26 | 16.028 | 87,693,647 | -321,538 | 14.43% | 1,405,513,029 |
| 2016-02-29 | 2016-02-25 | 15.666 | 88,015,185 | -110,685 | 14.48% | 1,378,858,904 |
| 2016-02-26 | 2016-02-24 | 15.720 | 88,125,870 | -65,303 | 14.52% | 1,385,370,049 |
| 2016-02-25 | 2016-02-23 | 15.738 | 88,191,173 | +36,525 | 14.53% | 1,387,990,195 |
| 2016-02-24 | 2016-02-22 | 15.756 | 88,154,648 | -42,060 | 14.53% | 1,389,008,248 |
| 2016-02-23 | 2016-02-19 | 15.756 | 88,196,708 | +2,020,380 | 14.54% | 1,389,670,967 |
| 2016-02-22 | 2016-02-18 | 15.287 | 86,176,328 | +866,106 | 14.20% | 1,317,350,898 |
| 2016-02-19 | 2016-02-17 | 15.341 | 85,310,222 | +5,860,746 | 14.06% | 1,308,735,511 |
| 2016-02-18 | 2016-02-16 | 15.612 | 79,449,476 | -39,847 | 13.09% | 1,240,360,433 |
| 2016-02-17 | 2016-02-15 | 15.630 | 79,489,323 | +115,665 | 13.10% | 1,242,418,844 |
| 2016-02-16 | 2016-02-12 | 15.196 | 79,373,658 | +432,224 | 13.08% | 1,206,189,422 |
| 2016-02-15 | 2016-02-11 | 14.943 | 78,941,434 | +245,719 | 13.01% | 1,179,651,285 |
| 2016-02-12 | 2016-02-05 | 15.522 | 78,695,715 | +400,678 | 12.97% | 1,221,482,850 |
| 2016-02-11 | 2016-02-04 | 15.070 | 78,295,037 | -162,706 | 12.90% | 1,179,895,130 |
| 2016-02-05 | 2016-02-03 | 14.564 | 78,457,743 | +2,344,298 | 12.93% | 1,142,651,980 |
| 2016-02-04 | 2016-02-02 | 14.727 | 76,113,445 | +1,355,332 | 12.54% | 1,120,887,722 |
| 2016-02-03 | 2016-02-01 | 14.401 | 74,758,113 | -43,167 | 12.32% | 1,076,613,388 |
| 2016-02-02 | 2016-01-29 | 14.455 | 74,801,280 | -1,622,082 | 12.33% | 1,081,289,886 |
| 2016-02-01 | 2016-01-28 | 14.419 | 76,423,362 | +81,353 | 12.60% | 1,101,976,047 |
| 2016-01-29 | 2016-01-27 | 14.528 | 76,342,009 | -668,811 | 12.58% | 1,109,079,703 |
| 2016-01-28 | 2016-01-26 | 14.166 | 77,010,820 | -518,218 | 12.69% | 1,090,965,293 |
| 2016-01-27 | 2016-01-25 | 14.636 | 77,529,038 | -264,756 | 12.78% | 1,134,730,003 |
| 2016-01-26 | 2016-01-22 | 14.455 | 77,793,794 | -97,402 | 12.82% | 1,124,548,171 |
| 2016-01-25 | 2016-01-21 | 14.383 | 77,891,196 | -664,661 | 12.84% | 1,120,326,385 |
| 2016-01-22 | 2016-01-20 | 14.600 | 78,555,857 | -45,690 | 12.95% | 1,146,919,815 |
| 2016-01-21 | 2016-01-19 | 14.907 | 78,601,547 | +153,851 | 12.95% | 1,171,731,665 |
| 2016-01-20 | 2016-01-18 | 14.564 | 78,447,696 | -593,822 | 12.93% | 1,142,505,656 |
| 2016-01-19 | 2016-01-15 | 14.564 | 79,041,518 | -70,285 | 13.03% | 1,151,154,030 |
| 2016-01-18 | 2016-01-14 | 14.654 | 79,111,803 | -225,485 | 13.04% | 1,159,325,159 |
| 2016-01-15 | 2016-01-13 | 14.455 | 79,337,288 | -8,854 | 13.08% | 1,146,860,148 |
| 2016-01-14 | 2016-01-12 | 14.275 | 79,346,142 | +99,173 | 13.08% | 1,132,650,786 |
| 2016-01-13 | 2016-01-11 | 14.365 | 79,246,969 | -236,754 | 13.06% | 1,138,394,826 |
| 2016-01-12 | 2016-01-08 | 14.455 | 79,483,723 | +511,362 | 13.10% | 1,148,976,940 |
| 2016-01-11 | 2016-01-07 | 14.275 | 78,972,361 | -321,538 | 13.02% | 1,127,315,134 |
| 2016-01-08 | 2016-01-06 | 14.980 | 79,293,899 | -152,192 | 13.07% | 1,187,783,883 |
| 2016-01-07 | 2016-01-05 | 14.925 | 79,446,091 | -2,880,011 | 13.09% | 1,185,757,021 |
| 2016-01-06 | 2016-01-04 | 14.943 | 82,326,102 | -71,391 | 13.57% | 1,230,229,641 |
| 2016-01-05 | 2015-12-31 | 16.064 | 82,397,493 | -354,744 | 13.58% | 1,323,606,476 |
| 2016-01-04 | 2015-12-29 | 15.973 | 82,752,237 | +1,420,038 | 13.64% | 1,321,828,562 |
| 2015-12-30 | 2015-12-28 | 15.955 | 81,332,199 | -136,695 | 13.40% | 1,297,676,208 |
| 2015-12-29 | 2015-12-24 | 15.684 | 81,468,894 | -263,592 | 13.43% | 1,277,775,833 |
| 2015-12-28 | 2015-12-22 | 15.449 | 81,732,486 | +206,747 | 13.47% | 1,262,710,953 |
| 2015-12-23 | 2015-12-21 | 15.359 | 81,525,739 | -244,612 | 13.44% | 1,252,151,258 |
| 2015-12-22 | 2015-12-18 | 15.142 | 81,770,351 | +19,394 | 13.48% | 1,238,177,776 |
| 2015-12-21 | 2015-12-17 | 15.196 | 81,750,957 | +161,046 | 13.47% | 1,242,315,676 |
| 2015-12-18 | 2015-12-16 | 14.582 | 81,589,911 | +104,597 | 13.45% | 1,189,742,890 |
| 2015-12-17 | 2015-12-15 | 14.474 | 81,485,314 | +30,438 | 13.43% | 1,179,383,326 |
| 2015-12-16 | 2015-12-14 | 14.492 | 81,454,876 | +33,206 | 13.42% | 1,180,414,619 |
| 2015-12-15 | 2015-12-11 | 14.329 | 81,421,670 | +64,197 | 13.42% | 1,166,692,261 |
| 2015-12-14 | 2015-12-10 | 14.799 | 81,357,473 | +421,583 | 13.41% | 1,203,994,427 |
| 2015-12-11 | 2015-12-09 | 15.504 | 80,935,890 | +142,783 | 13.34% | 1,254,791,473 |
| 2015-12-10 | 2015-12-08 | 15.377 | 80,793,107 | -7,195 | 13.32% | 1,242,358,667 |
| 2015-12-09 | 2015-12-07 | 15.540 | 80,800,302 | +23,244 | 13.32% | 1,255,609,403 |
| 2015-12-08 | 2015-12-04 | 15.630 | 80,777,058 | +121,200 | 13.31% | 1,262,546,154 |
| 2015-12-07 | 2015-12-03 | 15.738 | 80,655,858 | +96,295 | 13.29% | 1,269,396,202 |
| 2015-12-04 | 2015-12-02 | 15.991 | 80,559,563 | +334,821 | 13.28% | 1,288,259,924 |
| 2015-12-03 | 2015-12-01 | 15.901 | 80,224,742 | +85,780 | 13.22% | 1,275,657,614 |
| 2015-12-02 | 2015-11-30 | 15.973 | 80,138,962 | -238,503 | 13.21% | 1,280,085,865 |
| 2015-12-01 | 2015-11-27 | 16.262 | 80,377,465 | -156,065 | 13.25% | 1,307,133,480 |
| 2015-11-30 | 2015-11-26 | 16.714 | 80,533,530 | -524,534 | 13.27% | 1,346,051,241 |
| 2015-11-27 | 2015-11-25 | 16.931 | 81,058,064 | +1,088,582 | 13.36% | 1,372,394,414 |
| 2015-11-26 | 2015-11-24 | 17.347 | 79,969,482 | +478,157 | 13.18% | 1,387,198,594 |
| 2015-11-25 | 2015-11-23 | 17.256 | 79,491,325 | +978,894 | 13.10% | 1,371,722,404 |
| 2015-11-24 | 2015-11-20 | 17.112 | 78,512,431 | +27,671 | 12.95% | 1,343,480,997 |
| 2015-11-23 | 2015-11-19 | 15.775 | 78,484,760 | -255,126 | 12.95% | 1,238,062,879 |
| 2015-11-20 | 2015-11-18 | 15.449 | 78,739,886 | +1,589,429 | 12.99% | 1,216,477,332 |
| 2015-11-19 | 2015-11-17 | 15.323 | 77,150,457 | +676,836 | 12.73% | 1,182,163,318 |
| 2015-11-18 | 2015-11-16 | 15.287 | 76,473,621 | +1,077,514 | 12.62% | 1,169,028,614 |
| 2015-11-17 | 2015-11-13 | 15.377 | 75,396,107 | +1,469,462 | 12.44% | 1,159,368,793 |
| 2015-11-16 | 2015-11-12 | 15.341 | 73,926,645 | +892,272 | 12.20% | 1,134,101,204 |
| 2015-11-13 | 2015-11-11 | 14.853 | 73,034,373 | +291,904 | 12.05% | 1,084,781,442 |
| 2015-11-12 | 2015-11-10 | 15.088 | 72,742,469 | -26,261 | 12.00% | 1,097,533,126 |
| 2015-11-11 | 2015-11-09 | 15.720 | 72,768,730 | +89,600 | 12.01% | 1,143,950,341 |
| 2015-11-10 | 2015-11-06 | 15.359 | 72,679,130 | -310,416 | 11.99% | 1,116,276,469 |
| 2015-11-09 | 2015-11-05 | 15.485 | 72,989,546 | +28,722 | 12.04% | 1,130,276,266 |
| 2015-11-06 | 2015-11-04 | 15.106 | 72,960,824 | -1,073,291 | 12.04% | 1,102,146,007 |
| 2015-11-05 | 2015-11-03 | 14.618 | 74,034,115 | -555,752 | 12.21% | 1,082,239,884 |
| 2015-11-04 | 2015-11-02 | 14.419 | 74,589,867 | -569,303 | 12.31% | 1,075,538,221 |
| 2015-11-03 | 2015-10-30 | 14.347 | 75,159,170 | -69,842 | 12.40% | 1,078,314,889 |
| 2015-11-02 | 2015-10-29 | 14.582 | 75,229,012 | +277,530 | 12.41% | 1,096,988,354 |
| 2015-10-30 | 2015-10-28 | 14.329 | 74,951,482 | -723,662 | 12.37% | 1,073,980,846 |
| 2015-10-29 | 2015-10-27 | 14.727 | 75,675,144 | -105,433 | 12.48% | 1,114,433,065 |
| 2015-10-28 | 2015-10-26 | 14.961 | 75,780,577 | +631,763 | 12.50% | 1,133,786,727 |
| 2015-10-27 | 2015-10-23 | 14.943 | 75,148,814 | -260,824 | 12.40% | 1,122,976,750 |
| 2015-10-26 | 2015-10-22 | 14.654 | 75,409,638 | -123,992 | 12.44% | 1,105,072,660 |
| 2015-10-23 | 2015-10-20 | 14.889 | 75,533,630 | +275,715 | 12.46% | 1,124,632,662 |
| 2015-10-22 | 2015-10-19 | 14.998 | 75,257,915 | +211,335 | 12.42% | 1,128,686,677 |
| 2015-10-20 | 2015-10-16 | 15.341 | 75,046,580 | -98,050 | 12.38% | 1,151,282,014 |
| 2015-10-19 | 2015-10-15 | 14.889 | 75,144,630 | +1,376,362 | 12.40% | 1,118,840,777 |
| 2015-10-16 | 2015-10-14 | 14.257 | 73,768,268 | -187,018 | 12.17% | 1,051,694,770 |
| 2015-10-15 | 2015-10-13 | 14.474 | 73,955,286 | -55,670 | 12.20% | 1,070,396,946 |
| 2015-10-14 | 2015-10-12 | 13.895 | 74,010,956 | +27,243 | 12.21% | 1,028,408,075 |
| 2015-10-13 | 2015-10-09 | 13.733 | 73,983,713 | -1,335,386 | 12.21% | 1,015,997,969 |
| 2015-10-12 | 2015-10-08 | 13.841 | 75,319,099 | +490,885 | 12.43% | 1,042,502,272 |
| 2015-10-09 | 2015-10-07 | 14.257 | 74,828,214 | -365,258 | 12.35% | 1,066,806,141 |
| 2015-10-08 | 2015-10-06 | 13.805 | 75,193,472 | +122,859 | 12.41% | 1,038,046,052 |
| 2015-10-07 | 2015-10-05 | 14.040 | 75,070,613 | +408,980 | 12.40% | 1,053,984,211 |
| 2015-10-06 | 2015-10-02 | 13.317 | 74,661,633 | -124,847 | 12.33% | 994,278,610 |
| 2015-10-05 | 2015-09-30 | 12.956 | 74,786,480 | +10,847 | 12.35% | 968,914,315 |
| 2015-10-02 | 2015-09-29 | 12.649 | 74,775,633 | -178,202 | 12.35% | 945,804,252 |
| 2015-09-30 | 2015-09-25 | 13.136 | 74,953,835 | -772,024 | 12.38% | 984,626,213 |
| 2015-09-29 | 2015-09-24 | 13.480 | 75,725,859 | -613,746 | 12.50% | 1,020,765,916 |
| 2015-09-25 | 2015-09-23 | 13.462 | 76,339,605 | -146,657 | 12.61% | 1,027,659,651 |
| 2015-09-24 | 2015-09-22 | 14.094 | 76,486,262 | -231,004 | 12.63% | 1,078,005,964 |
| 2015-09-23 | 2015-09-21 | 14.329 | 76,717,266 | -63,170 | 12.67% | 1,099,282,790 |
| 2015-09-22 | 2015-09-18 | 14.293 | 76,780,436 | +34,116 | 12.68% | 1,097,413,205 |
| 2015-09-21 | 2015-09-17 | 13.570 | 76,746,320 | -82,992 | 12.67% | 1,041,455,268 |
| 2015-09-18 | 2015-09-16 | 13.335 | 76,829,312 | -21,583 | 12.69% | 1,024,534,129 |
| 2015-09-17 | 2015-09-15 | 12.847 | 76,850,895 | -42,614 | 12.69% | 987,328,457 |
| 2015-09-16 | 2015-09-14 | 13.227 | 76,893,509 | -377,987 | 12.70% | 1,017,053,703 |
| 2015-09-15 | 2015-09-11 | 13.444 | 77,271,496 | -38,278 | 12.76% | 1,038,808,226 |
| 2015-09-14 | 2015-09-10 | 13.389 | 77,309,774 | -212,220 | 12.77% | 1,035,132,003 |
| 2015-09-11 | 2015-09-09 | 13.281 | 77,521,994 | +1,354,674 | 12.80% | 1,029,568,859 |
| 2015-09-10 | 2015-09-08 | 12.504 | 76,167,320 | -507,128 | 12.58% | 952,396,725 |
| 2015-09-09 | 2015-09-07 | 11.817 | 76,674,448 | -126,967 | 12.66% | 906,090,403 |
| 2015-09-08 | 2015-09-04 | 11.655 | 76,801,415 | -17,765 | 12.68% | 895,101,037 |
| 2015-09-07 | 2015-09-02 | 11.872 | 76,819,180 | -5,481 | 12.69% | 911,964,978 |
| 2015-09-04 | 2015-09-01 | 12.034 | 76,824,661 | +250,963 | 12.69% | 924,523,609 |
| 2015-09-02 | 2015-08-31 | 12.251 | 76,573,698 | +268,018 | 12.64% | 938,107,135 |
| 2015-09-01 | 2015-08-28 | 12.685 | 76,305,680 | -482,489 | 12.60% | 967,914,739 |
| 2015-08-31 | 2015-08-27 | 12.721 | 76,788,169 | -1,274,532 | 12.68% | 976,809,996 |
| 2015-08-28 | 2015-08-26 | 12.034 | 78,062,701 | -807,278 | 12.89% | 939,422,434 |
| 2015-08-27 | 2015-08-25 | 11.998 | 78,869,979 | -698,466 | 13.02% | 946,287,120 |
| 2015-08-26 | 2015-08-24 | 11.944 | 79,568,445 | +2,509,772 | 13.14% | 950,354,104 |
| 2015-08-25 | 2015-08-21 | 13.046 | 77,058,673 | +1,576,701 | 12.73% | 1,005,314,271 |
| 2015-08-24 | 2015-08-20 | 13.173 | 75,481,972 | -1,907,094 | 12.46% | 994,291,874 |
| 2015-08-21 | 2015-08-19 | 14.203 | 77,389,066 | -493,792 | 12.78% | 1,099,120,417 |
| 2015-08-20 | 2015-08-18 | 13.841 | 77,882,858 | -65,857 | 12.86% | 1,077,987,621 |
| 2015-08-19 | 2015-08-17 | 14.112 | 77,948,715 | +376,266 | 12.87% | 1,100,026,426 |
| 2015-08-18 | 2015-08-14 | 14.365 | 77,572,449 | -105,150 | 12.81% | 1,114,340,090 |
| 2015-08-17 | 2015-08-13 | 14.257 | 77,677,599 | -1,520,495 | 12.83% | 1,107,429,072 |
| 2015-08-14 | 2015-08-12 | 13.931 | 79,198,094 | +258,631 | 13.08% | 1,103,347,289 |
| 2015-08-13 | 2015-08-11 | 14.708 | 78,939,463 | -50,361 | 13.04% | 1,161,078,804 |
| 2015-08-12 | 2015-08-10 | 15.251 | 78,989,824 | -2,531,118 | 13.04% | 1,204,638,439 |
| 2015-08-11 | 2015-08-07 | 14.437 | 81,520,942 | -56,338 | 13.46% | 1,176,952,926 |
| 2015-08-10 | 2015-08-06 | 14.600 | 81,577,280 | -1,152,592 | 13.47% | 1,191,032,756 |
| 2015-08-07 | 2015-08-05 | 14.745 | 82,729,872 | -89,947 | 13.66% | 1,219,819,679 |
| 2015-08-06 | 2015-08-04 | 14.401 | 82,819,819 | +127,287 | 13.68% | 1,192,712,368 |
| 2015-08-05 | 2015-08-03 | 13.570 | 82,692,532 | -151,637 | 13.66% | 1,122,145,962 |
| 2015-08-04 | 2015-07-31 | 13.877 | 82,844,169 | -166,027 | 13.68% | 1,149,651,711 |
| 2015-08-03 | 2015-07-30 | 14.275 | 83,010,196 | +102,936 | 13.71% | 1,184,954,446 |
| 2015-07-31 | 2015-07-29 | 14.492 | 82,907,260 | -9,961 | 13.69% | 1,201,462,043 |
| 2015-07-30 | 2015-07-28 | 14.275 | 82,917,221 | -119,002 | 13.69% | 1,183,627,246 |
| 2015-07-29 | 2015-07-27 | 14.419 | 83,036,223 | +1,107 | 13.71% | 1,197,329,277 |
| 2015-07-28 | 2015-07-24 | 15.612 | 83,035,116 | -106,257 | 13.71% | 1,296,339,228 |
| 2015-07-27 | 2015-07-23 | 15.359 | 83,141,373 | +3,681,677 | 13.73% | 1,276,965,729 |
| 2015-07-24 | 2015-07-22 | 15.106 | 79,459,696 | +539,587 | 13.12% | 1,200,317,950 |
| 2015-07-23 | 2015-07-21 | 15.467 | 78,920,109 | +60,267 | 13.03% | 1,220,687,691 |
| 2015-07-22 | 2015-07-20 | 15.214 | 78,859,842 | -209,083 | 13.02% | 1,199,806,245 |
| 2015-07-21 | 2015-07-17 | 15.359 | 79,068,925 | +148,422 | 13.06% | 1,214,417,129 |
| 2015-07-20 | 2015-07-16 | 14.257 | 78,920,503 | +276,394 | 13.03% | 1,125,148,827 |
| 2015-07-17 | 2015-07-15 | 13.679 | 78,644,109 | -141,344 | 12.99% | 1,075,734,755 |
| 2015-07-16 | 2015-07-14 | 14.799 | 78,785,453 | -2,607,646 | 13.01% | 1,165,931,571 |
| 2015-07-15 | 2015-07-13 | 14.690 | 81,393,099 | -3,313,251 | 13.44% | 1,195,697,315 |
| 2015-07-14 | 2015-07-10 | 14.293 | 84,706,350 | -2,480,432 | 13.99% | 1,210,697,306 |
| 2015-07-13 | 2015-07-09 | 14.275 | 87,186,782 | -2,471,997 | 14.40% | 1,244,574,401 |
| 2015-07-10 | 2015-07-08 | 11.257 | 89,658,779 | +394,319 | 14.81% | 1,009,308,640 |
| 2015-07-09 | 2015-07-07 | 12.793 | 89,264,460 | +1,372,326 | 14.74% | 1,141,970,707 |
| 2015-07-08 | 2015-07-06 | 14.311 | 87,892,134 | -317,664 | 14.51% | 1,257,819,476 |
| 2015-07-07 | 2015-07-03 | 16.172 | 88,209,798 | -2,056,895 | 14.57% | 1,426,536,825 |
| 2015-07-06 | 2015-07-02 | 17.545 | 90,266,693 | -400,089 | 14.91% | 1,583,761,882 |
| 2015-07-03 | 2015-06-30 | 18.901 | 90,666,782 | +335,153 | 14.97% | 1,713,653,493 |
| 2015-07-02 | 2015-06-29 | 18.051 | 90,331,629 | -125,073 | 14.92% | 1,630,603,817 |
| 2015-06-30 | 2015-06-26 | 19.949 | 90,456,702 | -459,895 | 14.94% | 1,804,483,632 |
| 2015-06-29 | 2015-06-25 | 21.033 | 90,916,597 | -1,264,423 | 15.01% | 1,912,226,252 |
| 2015-06-26 | 2015-06-24 | 20.563 | 92,181,020 | -184,401 | 15.22% | 1,895,513,560 |
| 2015-06-25 | 2015-06-23 | 19.876 | 92,365,421 | -752,648 | 15.25% | 1,835,883,943 |
| 2015-06-24 | 2015-06-22 | 19.298 | 93,118,069 | -712,839 | 15.38% | 1,797,001,080 |
| 2015-06-23 | 2015-06-19 | 19.443 | 93,830,908 | -90,364 | 15.50% | 1,824,321,240 |
| 2015-06-22 | 2015-06-18 | 20.346 | 93,921,272 | -1,533,954 | 15.51% | 1,910,933,088 |
| 2015-06-19 | 2015-06-17 | 19.732 | 95,455,226 | -1,459,928 | 15.76% | 1,883,499,342 |
| 2015-06-18 | 2015-06-16 | 20.310 | 96,915,154 | -345,115 | 16.00% | 1,968,344,566 |
| 2015-06-17 | 2015-06-15 | 21.141 | 97,260,269 | +202,338 | 16.06% | 2,056,195,727 |
| 2015-06-16 | 2015-06-12 | 22.045 | 97,057,931 | -878,718 | 16.03% | 2,139,606,871 |
| 2015-06-15 | 2015-06-11 | 21.322 | 97,936,649 | -607,288 | 16.17% | 2,088,191,731 |
| 2015-06-12 | 2015-06-10 | 21.105 | 98,543,937 | -1,124,705 | 16.27% | 2,079,772,714 |
| 2015-06-11 | 2015-06-09 | 21.250 | 99,668,642 | +1,162,741 | 16.46% | 2,117,917,246 |
| 2015-06-10 | 2015-06-08 | 21.972 | 98,505,901 | -536,820 | 16.27% | 2,164,407,085 |
| 2015-06-09 | 2015-06-05 | 22.587 | 99,042,721 | -1,194,839 | 16.36% | 2,237,050,048 |
| 2015-06-08 | 2015-06-04 | 23.815 | 100,237,560 | -527,682 | 16.55% | 2,387,201,182 |
| 2015-06-05 | 2015-06-03 | 24.466 | 100,765,242 | +235,976 | 16.64% | 2,465,315,696 |
| 2015-06-04 | 2015-06-02 | 23.924 | 100,529,266 | -1,367,009 | 16.60% | 2,405,047,294 |
| 2015-06-03 | 2015-06-01 | 25.519 | 101,896,275 | -1,057,483 | 16.83% | 2,600,313,982 |
| 2015-06-02 | 2015-05-29 | 25.556 | 102,953,758 | -965,854 | 17.00% | 2,631,074,985 |
| 2015-06-01 | 2015-05-28 | 25.666 | 103,919,612 | -106,094 | 17.41% | 2,667,189,055 |
| 2015-05-29 | 2015-05-27 | 26.729 | 104,025,706 | +1,147,235 | 17.43% | 2,780,522,694 |
| 2015-05-28 | 2015-05-26 | 26.436 | 102,878,471 | -783,951 | 17.24% | 2,719,681,265 |
| 2015-05-27 | 2015-05-22 | 24.529 | 103,662,422 | -926,819 | 17.37% | 2,542,762,003 |
| 2015-05-26 | 2015-05-21 | 24.749 | 104,589,241 | +76,366 | 17.52% | 2,588,505,117 |
| 2015-05-22 | 2015-05-20 | 24.456 | 104,512,875 | +5,595,988 | 17.51% | 2,555,958,937 |
| 2015-05-21 | 2015-05-19 | 25.813 | 98,916,887 | -577,763 | 16.57% | 2,553,297,048 |
| 2015-05-20 | 2015-05-18 | 24.456 | 99,494,650 | -1,405,133 | 16.67% | 2,433,233,607 |
| 2015-05-19 | 2015-05-15 | 23.906 | 100,899,783 | +774,569 | 16.91% | 2,412,104,238 |
| 2015-05-18 | 2015-05-14 | 24.933 | 100,125,214 | -1,574,993 | 16.78% | 2,496,379,536 |
| 2015-05-15 | 2015-05-13 | 21.816 | 101,700,207 | -644,954 | 17.04% | 2,218,692,148 |
| 2015-05-14 | 2015-05-12 | 21.413 | 102,345,161 | -1,501,122 | 17.15% | 2,191,484,505 |
| 2015-05-13 | 2015-05-11 | 21.156 | 103,846,283 | +3,333,643 | 17.40% | 2,196,974,485 |
| 2015-05-12 | 2015-05-08 | 20.056 | 100,512,640 | -3,578,836 | 16.84% | 2,015,887,306 |
| 2015-05-11 | 2015-05-07 | 18.846 | 104,091,476 | -363,556 | 17.44% | 1,961,717,785 |
| 2015-05-08 | 2015-05-06 | 19.873 | 104,455,032 | +93,388 | 17.50% | 2,075,806,639 |
| 2015-05-07 | 2015-05-05 | 20.496 | 104,361,644 | -843,647 | 17.49% | 2,139,000,881 |
| 2015-05-06 | 2015-05-04 | 21.303 | 105,205,291 | -432,946 | 17.63% | 2,241,155,332 |
| 2015-05-05 | 2015-04-30 | 22.036 | 105,638,237 | +278,032 | 17.70% | 2,327,843,933 |
| 2015-05-04 | 2015-04-29 | 21.853 | 105,360,205 | -627,214 | 17.65% | 2,302,401,770 |
| 2015-04-30 | 2015-04-28 | 22.696 | 105,987,419 | +47,333 | 17.76% | 2,405,488,080 |
| 2015-04-29 | 2015-04-27 | 22.183 | 105,940,086 | -2,798,374 | 17.76% | 2,350,032,885 |
| 2015-04-28 | 2015-04-24 | 20.093 | 108,738,460 | -1,162,262 | 18.23% | 2,184,851,782 |
| 2015-04-27 | 2015-04-23 | 20.093 | 109,900,722 | -1,439,199 | 18.42% | 2,208,204,791 |
| 2015-04-24 | 2015-04-22 | 20.533 | 111,339,921 | +161,733 | 18.66% | 2,286,110,296 |
| 2015-04-23 | 2015-04-21 | 19.176 | 111,178,188 | +138,705 | 18.63% | 2,131,962,317 |
| 2015-04-22 | 2015-04-20 | 18.516 | 111,039,483 | -2,455,812 | 18.61% | 2,056,018,665 |
| 2015-04-21 | 2015-04-17 | 20.313 | 113,495,295 | -6,901,912 | 19.02% | 2,305,397,758 |
| 2015-04-20 | 2015-04-16 | 18.296 | 120,397,207 | +22,677 | 20.18% | 2,202,800,678 |
| 2015-04-17 | 2015-04-15 | 18.296 | 120,374,530 | +45,320 | 20.18% | 2,202,385,777 |
| 2015-04-16 | 2015-04-14 | 18.296 | 120,329,210 | -70,442 | 20.17% | 2,201,556,598 |
| 2015-04-15 | 2015-04-13 | 18.296 | 120,399,652 | -312,373 | 20.18% | 2,202,845,412 |
| 2015-04-14 | 2015-04-10 | 18.296 | 120,712,025 | +296,928 | 20.23% | 2,208,560,623 |
| 2015-04-13 | 2015-04-09 | 18.296 | 120,415,097 | -178,623 | 20.18% | 2,203,127,996 |
| 2015-04-10 | 2015-04-08 | 18.296 | 120,593,720 | +108,693 | 20.21% | 2,206,396,102 |
| 2015-04-09 | 2015-04-02 | 18.296 | 120,485,027 | +309,397 | 20.19% | 2,204,407,443 |
| 2015-04-08 | 2015-04-01 | 15.913 | 120,175,630 | -412,491 | 20.14% | 1,912,336,793 |
| 2015-04-02 | 2015-03-31 | 15.510 | 120,588,121 | +430,376 | 20.21% | 1,870,264,968 |
| 2015-04-01 | 2015-03-30 | 15.510 | 120,157,745 | -2,064,062 | 20.14% | 1,863,590,039 |
| 2015-03-31 | 2015-03-27 | 14.483 | 122,221,807 | -459,833 | 20.49% | 1,770,125,423 |
| 2015-03-30 | 2015-03-26 | 14.813 | 122,681,640 | -702,337 | 20.56% | 1,817,268,848 |
| 2015-03-27 | 2015-03-25 | 15.180 | 123,383,977 | -459,432 | 20.68% | 1,872,911,902 |
| 2015-03-26 | 2015-03-24 | 13.823 | 123,843,409 | -1,348,259 | 20.76% | 1,711,876,744 |
| 2015-03-25 | 2015-03-23 | 13.695 | 125,191,668 | -86,044 | 20.98% | 1,714,447,836 |
| 2015-03-24 | 2015-03-20 | 13.658 | 125,277,712 | +59,277 | 21.00% | 1,711,032,796 |
| 2015-03-23 | 2015-03-19 | 13.456 | 125,218,435 | -736,549 | 20.99% | 1,684,971,578 |
| 2015-03-20 | 2015-03-18 | 13.273 | 125,954,984 | -207,824 | 21.11% | 1,671,791,725 |
| 2015-03-19 | 2015-03-17 | 13.383 | 126,162,808 | -405,558 | 21.15% | 1,688,427,646 |
| 2015-03-18 | 2015-03-16 | 13.200 | 126,568,366 | -363,284 | 21.21% | 1,670,651,704 |
| 2015-03-17 | 2015-03-13 | 13.071 | 126,931,650 | -111,822 | 21.28% | 1,659,157,840 |
| 2015-03-16 | 2015-03-12 | 13.145 | 127,043,472 | -3,273 | 21.29% | 1,669,935,733 |
| 2015-03-13 | 2015-03-11 | 13.145 | 127,046,745 | -130,367 | 21.29% | 1,669,978,756 |
| 2015-03-12 | 2015-03-10 | 13.291 | 127,177,112 | -154,685 | 21.32% | 1,690,344,455 |
| 2015-03-11 | 2015-03-09 | 13.420 | 127,331,797 | -423,694 | 21.34% | 1,708,740,832 |
| 2015-03-10 | 2015-03-06 | 13.383 | 127,755,491 | -208,206 | 21.41% | 1,709,742,407 |
| 2015-03-09 | 2015-03-05 | 13.658 | 127,963,697 | +7,749 | 21.45% | 1,747,717,760 |
| 2015-03-06 | 2015-03-04 | 13.695 | 127,955,948 | -832,934 | 21.45% | 1,752,303,501 |
| 2015-03-05 | 2015-03-03 | 14.080 | 128,788,882 | -7,091 | 21.59% | 1,813,292,400 |
| 2015-03-04 | 2015-03-02 | 14.245 | 128,795,973 | -3,447,526 | 21.59% | 1,834,642,928 |
| 2015-03-03 | 2015-02-27 | 13.841 | 132,243,499 | -282,991 | 22.17% | 1,830,414,853 |
| 2015-03-02 | 2015-02-26 | 14.245 | 132,526,490 | -102,142 | 22.21% | 1,887,782,529 |
| 2015-02-27 | 2015-02-25 | 13.933 | 132,628,632 | -4,101 | 22.23% | 1,847,902,829 |
| 2015-02-26 | 2015-02-24 | 13.915 | 132,632,733 | -14,250 | 22.23% | 1,845,528,442 |
| 2015-02-25 | 2015-02-23 | 13.878 | 132,646,983 | +21,120 | 22.23% | 1,840,863,150 |
| 2015-02-24 | 2015-02-18 | 13.841 | 132,625,863 | +243,223 | 22.23% | 1,835,707,248 |
| 2015-02-23 | 2015-02-16 | 13.493 | 132,382,640 | +331,861 | 22.19% | 1,786,228,852 |
| 2015-02-17 | 2015-02-13 | 13.126 | 132,050,779 | +114,548 | 22.13% | 1,733,333,928 |
| 2015-02-16 | 2015-02-12 | 13.053 | 131,936,231 | -72,189 | 22.11% | 1,722,155,310 |
| 2015-02-13 | 2015-02-11 | 12.760 | 132,008,420 | -60,002 | 22.13% | 1,684,376,295 |
| 2015-02-12 | 2015-02-10 | 12.595 | 132,068,422 | -88,911 | 22.14% | 1,663,351,269 |
| 2015-02-11 | 2015-02-09 | 12.998 | 132,157,333 | +4,163 | 22.15% | 1,717,772,908 |
| 2015-02-10 | 2015-02-06 | 13.071 | 132,153,170 | -43,989 | 22.15% | 1,727,409,736 |
| 2015-02-09 | 2015-02-05 | 13.328 | 132,197,159 | +123,301 | 22.16% | 1,761,914,302 |
| 2015-02-06 | 2015-02-04 | 13.365 | 132,073,858 | -13,304 | 22.14% | 1,765,113,516 |
| 2015-02-05 | 2015-02-03 | 13.273 | 132,087,162 | -299,579 | 22.14% | 1,753,183,697 |
| 2015-02-04 | 2015-02-02 | 13.218 | 132,386,741 | +108,184 | 22.19% | 1,749,878,938 |
| 2015-02-03 | 2015-01-30 | 13.420 | 132,278,557 | +41,092 | 22.17% | 1,775,124,335 |
| 2015-02-02 | 2015-01-29 | 13.383 | 132,237,465 | -22,364 | 22.17% | 1,769,724,337 |
| 2015-01-30 | 2015-01-28 | 13.493 | 132,259,829 | -246,553 | 22.17% | 1,784,571,773 |
| 2015-01-29 | 2015-01-27 | 13.383 | 132,506,382 | -146,186 | 22.21% | 1,773,323,234 |
| 2015-01-28 | 2015-01-26 | 13.566 | 132,652,568 | +82,024 | 22.23% | 1,799,598,530 |
| 2015-01-27 | 2015-01-23 | 13.750 | 132,570,544 | +37,338 | 22.22% | 1,822,789,633 |
| 2015-01-26 | 2015-01-22 | 13.566 | 132,533,206 | -56,184 | 22.21% | 1,797,979,234 |
| 2015-01-23 | 2015-01-21 | 13.640 | 132,589,390 | +61,683 | 22.22% | 1,808,464,367 |
| 2015-01-22 | 2015-01-20 | 13.731 | 132,527,707 | +120,822 | 22.21% | 1,819,771,041 |
| 2015-01-21 | 2015-01-19 | 13.035 | 132,406,885 | +524,184 | 22.19% | 1,725,871,342 |
| 2015-01-20 | 2015-01-16 | 13.328 | 131,882,701 | +213,824 | 22.11% | 1,757,723,228 |
| 2015-01-19 | 2015-01-15 | 13.438 | 131,668,877 | -309,041 | 22.07% | 1,769,356,534 |
| 2015-01-16 | 2015-01-14 | 13.621 | 131,977,918 | -304,400 | 22.12% | 1,797,704,621 |
| 2015-01-15 | 2015-01-13 | 13.530 | 132,282,318 | +95,054 | 22.17% | 1,789,725,419 |
| 2015-01-14 | 2015-01-12 | 13.016 | 132,187,264 | -109,640 | 22.16% | 1,720,585,309 |
| 2015-01-13 | 2015-01-09 | 13.365 | 132,296,904 | -49,473 | 22.18% | 1,768,094,436 |
| 2015-01-12 | 2015-01-08 | 13.438 | 132,346,377 | +77,455 | 22.18% | 1,778,460,728 |
| 2015-01-09 | 2015-01-07 | 13.456 | 132,268,922 | +236,141 | 22.17% | 1,779,844,750 |
| 2015-01-08 | 2015-01-06 | 13.713 | 132,032,781 | +544,161 | 22.13% | 1,810,554,561 |
| 2015-01-07 | 2015-01-05 | 13.328 | 131,488,620 | +1,300,665 | 22.04% | 1,752,470,945 |
| 2015-01-06 | 2015-01-02 | 13.108 | 130,187,955 | -67,093 | 21.82% | 1,706,495,294 |
| 2015-01-05 | 2014-12-31 | 13.181 | 130,255,048 | -417,852 | 21.83% | 1,716,926,492 |
| 2015-01-02 | 2014-12-29 | 12.980 | 130,672,900 | +216,950 | 21.90% | 1,696,082,742 |
| 2014-12-30 | 2014-12-24 | 12.778 | 130,455,950 | +210,320 | 21.87% | 1,666,958,999 |
| 2014-12-29 | 2014-12-22 | 12.650 | 130,245,630 | +358,966 | 21.83% | 1,647,557,193 |
| 2014-12-23 | 2014-12-19 | 12.631 | 129,886,664 | +617,650 | 21.77% | 1,640,635,228 |
| 2014-12-22 | 2014-12-18 | 12.393 | 129,269,014 | +182,203 | 21.67% | 1,602,025,336 |
| 2014-12-19 | 2014-12-17 | 11.825 | 129,086,811 | -568,700 | 21.64% | 1,526,405,192 |
| 2014-12-18 | 2014-12-16 | 11.623 | 129,655,511 | -459,832 | 21.73% | 1,506,983,465 |
| 2014-12-17 | 2014-12-15 | 11.623 | 130,115,343 | -1,077,850 | 21.81% | 1,512,328,083 |
| 2014-12-16 | 2014-12-12 | 11.825 | 131,193,193 | -60,548 | 21.99% | 1,551,312,403 |
| 2014-12-15 | 2014-12-11 | 11.678 | 131,253,741 | -3,313,739 | 22.00% | 1,532,778,397 |
| 2014-12-12 | 2014-12-10 | 11.806 | 134,567,480 | -361,101 | 22.56% | 1,588,745,140 |
| 2014-12-11 | 2014-12-09 | 11.733 | 134,928,581 | -636,664 | 22.62% | 1,583,113,947 |
| 2014-12-10 | 2014-12-08 | 11.770 | 135,565,245 | -385,440 | 22.72% | 1,595,554,486 |
| 2014-12-09 | 2014-12-05 | 12.155 | 135,950,685 | -187,048 | 22.79% | 1,652,430,402 |
| 2014-12-08 | 2014-12-04 | 12.283 | 136,137,733 | -192,249 | 22.82% | 1,672,174,380 |
| 2014-12-05 | 2014-12-03 | 12.393 | 136,329,982 | -149,172 | 22.85% | 1,689,531,609 |
| 2014-12-04 | 2014-12-02 | 12.650 | 136,479,154 | -32,554 | 22.88% | 1,726,408,877 |
| 2014-12-03 | 2014-12-01 | 12.631 | 136,511,708 | +6,000 | 22.88% | 1,724,318,034 |
| 2014-12-02 | 2014-11-28 | 13.236 | 136,505,708 | +377,466 | 22.88% | 1,806,825,692 |
| 2014-12-01 | 2014-11-27 | 13.145 | 136,128,242 | +18,001 | 22.82% | 1,789,351,409 |
| 2014-11-28 | 2014-11-26 | 12.851 | 136,110,241 | -471,833 | 22.81% | 1,749,190,335 |
| 2014-11-27 | 2014-11-25 | 12.833 | 136,582,074 | -31,637 | 22.89% | 1,752,750,062 |
| 2014-11-26 | 2014-11-24 | 12.796 | 136,613,711 | -547,108 | 22.90% | 1,748,147,041 |
| 2014-11-25 | 2014-11-21 | 12.393 | 137,160,819 | -162,550 | 22.99% | 1,699,828,137 |
| 2014-11-24 | 2014-11-20 | 12.778 | 137,323,369 | +50,184 | 23.02% | 1,754,710,503 |
| 2014-11-21 | 2014-11-19 | 12.705 | 137,273,185 | -10,364 | 23.01% | 1,744,002,860 |
| 2014-11-20 | 2014-11-18 | 12.705 | 137,283,549 | +64,365 | 23.01% | 1,744,134,531 |
| 2014-11-19 | 2014-11-17 | 13.016 | 137,219,184 | -1,371,983 | 23.00% | 1,786,082,146 |
| 2014-11-18 | 2014-11-14 | 12.613 | 138,591,167 | +996,576 | 23.23% | 1,748,043,509 |
| 2014-11-17 | 2014-11-13 | 12.595 | 137,594,591 | -49,747 | 23.06% | 1,732,951,254 |
| 2014-11-14 | 2014-11-12 | 12.558 | 137,644,338 | +114,549 | 23.07% | 1,728,530,993 |
| 2014-11-13 | 2014-11-11 | 12.613 | 137,529,789 | +144,550 | 23.05% | 1,734,656,401 |
| 2014-11-12 | 2014-11-10 | 12.466 | 137,385,239 | +348,556 | 23.03% | 1,712,683,976 |
| 2014-11-11 | 2014-11-07 | 12.521 | 137,036,683 | -10,691 | 22.97% | 1,715,875,565 |
| 2014-11-10 | 2014-11-06 | 12.503 | 137,047,374 | +36,437 | 22.97% | 1,713,496,971 |
| 2014-11-07 | 2014-11-05 | 12.833 | 137,010,937 | +5,455 | 22.97% | 1,758,253,637 |
| 2014-11-06 | 2014-11-04 | 13.108 | 137,005,482 | +206,188 | 22.96% | 1,795,858,997 |
| 2014-11-05 | 2014-11-03 | 13.108 | 136,799,294 | +362,193 | 22.93% | 1,793,156,298 |
| 2014-11-04 | 2014-10-31 | 13.236 | 136,437,101 | +668,202 | 22.87% | 1,805,917,592 |
| 2014-11-03 | 2014-10-30 | 13.035 | 135,768,899 | +287,463 | 22.76% | 1,769,693,863 |
| 2014-10-31 | 2014-10-29 | 13.236 | 135,481,436 | +228,334 | 22.71% | 1,793,268,157 |
| 2014-10-30 | 2014-10-28 | 13.438 | 135,253,102 | +571,108 | 22.67% | 1,817,521,082 |
| 2014-10-29 | 2014-10-27 | 12.686 | 134,681,994 | +161,460 | 22.57% | 1,708,613,684 |
| 2014-10-28 | 2014-10-24 | 12.961 | 134,520,534 | +113,458 | 22.55% | 1,743,557,380 |
| 2014-10-27 | 2014-10-23 | 13.090 | 134,407,076 | +78,548 | 22.53% | 1,759,335,204 |
| 2014-10-24 | 2014-10-22 | 12.998 | 134,328,528 | +102,714 | 22.52% | 1,745,993,968 |
| 2014-10-23 | 2014-10-21 | 12.705 | 134,225,814 | +379,102 | 22.50% | 1,705,287,188 |
| 2014-10-22 | 2014-10-20 | 12.705 | 133,846,712 | +13,091 | 22.43% | 1,700,470,843 |
| 2014-10-21 | 2014-10-17 | 12.741 | 133,833,621 | +21,274 | 22.43% | 1,705,211,611 |
| 2014-10-20 | 2014-10-16 | 12.393 | 133,812,347 | -129,113 | 22.43% | 1,658,330,667 |
| 2014-10-17 | 2014-10-15 | 12.796 | 133,941,460 | +280,917 | 22.45% | 1,713,952,174 |
| 2014-10-16 | 2014-10-14 | 12.998 | 133,660,543 | +348,556 | 22.40% | 1,737,311,540 |
| 2014-10-15 | 2014-10-13 | 12.888 | 133,311,987 | +154,914 | 22.35% | 1,718,117,157 |
| 2014-10-14 | 2014-10-10 | 12.980 | 133,157,073 | +306,555 | 22.32% | 1,728,326,329 |
| 2014-10-13 | 2014-10-09 | 13.108 | 132,850,518 | -68,184 | 22.27% | 1,741,395,998 |
| 2014-10-10 | 2014-10-08 | 13.181 | 132,918,702 | -39,274 | 22.28% | 1,752,036,825 |
| 2014-10-09 | 2014-10-07 | 13.163 | 132,957,976 | -8,182 | 22.29% | 1,750,117,017 |
| 2014-10-08 | 2014-10-06 | 12.833 | 132,966,158 | -21,819 | 22.29% | 1,706,347,216 |
| 2014-10-07 | 2014-10-03 | 12.705 | 132,987,977 | -295,100 | 22.29% | 1,689,560,946 |
| 2014-10-06 | 2014-09-30 | 12.741 | 133,283,077 | -351,283 | 22.34% | 1,698,196,975 |
| 2014-10-03 | 2014-09-29 | 13.273 | 133,634,360 | +62,729 | 22.40% | 1,773,719,548 |
| 2014-09-30 | 2014-09-26 | 13.438 | 133,571,631 | +266,190 | 22.39% | 1,794,925,600 |
| 2014-09-29 | 2014-09-25 | 13.805 | 133,305,441 | -705,731 | 22.34% | 1,840,225,736 |
| 2014-09-26 | 2014-09-24 | 13.456 | 134,011,172 | +226,370 | 22.46% | 1,803,288,916 |
| 2014-09-25 | 2014-09-23 | 13.566 | 133,784,802 | +590,200 | 22.42% | 1,814,958,704 |
| 2014-09-24 | 2014-09-22 | 13.658 | 133,194,602 | +368,193 | 22.33% | 1,819,161,035 |
| 2014-09-23 | 2014-09-19 | 13.786 | 132,826,409 | +460,323 | 22.26% | 1,831,177,824 |
| 2014-09-22 | 2014-09-18 | 13.768 | 132,366,086 | -25,091 | 22.19% | 1,822,405,059 |
| 2014-09-19 | 2014-09-17 | 13.750 | 132,391,177 | +57,410 | 22.19% | 1,820,323,411 |
| 2014-09-18 | 2014-09-16 | 13.768 | 132,333,767 | +25,910 | 22.18% | 1,821,960,093 |
| 2014-09-17 | 2014-09-15 | 14.006 | 132,307,857 | -131,840 | 22.18% | 1,853,135,782 |
| 2014-09-16 | 2014-09-12 | 14.263 | 132,439,697 | -521,061 | 22.20% | 1,888,974,188 |
| 2014-09-15 | 2014-09-11 | 14.116 | 132,960,758 | -124,150 | 22.29% | 1,876,905,710 |
| 2014-09-12 | 2014-09-10 | 14.226 | 133,084,908 | -1,443,862 | 22.31% | 1,893,297,136 |
| 2014-09-11 | 2014-09-08 | 14.611 | 134,528,770 | -116,949 | 22.55% | 1,965,629,860 |
| 2014-09-10 | 2014-09-05 | 14.208 | 134,645,719 | -76,911 | 22.57% | 1,913,033,170 |
| 2014-09-08 | 2014-09-04 | 13.750 | 134,722,630 | -1,626,170 | 22.58% | 1,852,379,917 |
| 2014-09-05 | 2014-09-03 | 13.768 | 136,348,800 | +128,731 | 22.85% | 1,877,238,727 |
| 2014-09-04 | 2014-09-02 | 13.841 | 136,220,069 | -122,731 | 22.83% | 1,885,455,538 |
| 2014-09-03 | 2014-09-01 | 13.786 | 136,342,800 | -57,820 | 22.85% | 1,879,655,662 |
| 2014-09-02 | 2014-08-29 | 13.768 | 136,400,620 | -293,083 | 22.86% | 1,877,952,181 |
| 2014-09-01 | 2014-08-28 | 14.080 | 136,693,703 | -93,276 | 22.91% | 1,924,588,900 |
| 2014-08-29 | 2014-08-27 | 14.410 | 136,786,979 | -16,909 | 22.93% | 1,971,040,519 |
| 2014-08-28 | 2014-08-26 | 14.300 | 136,803,888 | -463,651 | 22.93% | 1,956,236,199 |
| 2014-08-27 | 2014-08-25 | 13.456 | 137,267,539 | +33,172 | 23.01% | 1,847,107,431 |
| 2014-08-26 | 2014-08-22 | 13.658 | 137,234,367 | +194,733 | 23.00% | 1,874,335,817 |
| 2014-08-25 | 2014-08-21 | 13.731 | 137,039,634 | +126,004 | 22.97% | 1,881,725,437 |
| 2014-08-22 | 2014-08-20 | 13.768 | 136,913,630 | +147,604 | 22.95% | 1,885,015,259 |
| 2014-08-21 | 2014-08-19 | 13.823 | 136,766,026 | -90,548 | 22.92% | 1,890,504,963 |
| 2014-08-20 | 2014-08-18 | 13.988 | 136,856,574 | +470,741 | 22.94% | 1,914,337,249 |
| 2014-08-19 | 2014-08-15 | 14.281 | 136,385,833 | -30,437 | 22.86% | 1,947,757,863 |
| 2014-08-18 | 2014-08-14 | 14.171 | 136,416,270 | +209,464 | 22.87% | 1,933,187,207 |
| 2014-08-15 | 2014-08-13 | 14.446 | 136,206,806 | +15,325 | 22.83% | 1,967,674,578 |
| 2014-08-14 | 2014-08-12 | 14.281 | 136,191,481 | -177,285 | 22.83% | 1,944,982,277 |
| 2014-08-13 | 2014-08-11 | 14.263 | 136,368,766 | +63,548 | 22.86% | 1,945,014,107 |
| 2014-08-12 | 2014-08-08 | 14.098 | 136,305,218 | -626,801 | 22.85% | 1,921,618,050 |
| 2014-08-11 | 2014-08-07 | 14.006 | 136,932,019 | +165,823 | 22.95% | 1,917,902,911 |
| 2014-08-08 | 2014-08-06 | 14.080 | 136,766,196 | +104,730 | 22.92% | 1,925,609,570 |
| 2014-08-07 | 2014-08-05 | 14.080 | 136,661,466 | +48,984 | 22.91% | 1,924,135,017 |
| 2014-08-06 | 2014-08-04 | 13.750 | 136,612,482 | +56,183 | 22.90% | 1,878,364,593 |
| 2014-08-05 | 2014-08-01 | 13.786 | 136,556,299 | +219,061 | 22.89% | 1,882,599,012 |
| 2014-08-04 | 2014-07-31 | 14.043 | 136,337,238 | +69,821 | 22.85% | 1,914,571,145 |
| 2014-08-01 | 2014-07-30 | 13.915 | 136,267,417 | +200,844 | 22.84% | 1,896,103,534 |
| 2014-07-31 | 2014-07-29 | 14.043 | 136,066,573 | +257,001 | 22.81% | 1,910,770,222 |
| 2014-07-30 | 2014-07-28 | 14.061 | 135,809,572 | -63,932 | 22.76% | 1,909,650,947 |
| 2014-07-29 | 2014-07-25 | 13.860 | 135,873,504 | +190,369 | 22.77% | 1,883,149,585 |
| 2014-07-28 | 2014-07-24 | 13.750 | 135,683,135 | -419,548 | 22.74% | 1,865,586,460 |
| 2014-07-25 | 2014-07-23 | 13.255 | 136,102,683 | -517,955 | 22.81% | 1,803,986,287 |
| 2014-07-24 | 2014-07-22 | 12.741 | 136,620,638 | +201,356 | 22.90% | 1,740,721,774 |
| 2014-07-23 | 2014-07-21 | 12.595 | 136,419,282 | +339,448 | 22.87% | 1,718,148,687 |
| 2014-07-22 | 2014-07-18 | 12.521 | 136,079,834 | -404,905 | 22.81% | 1,703,894,584 |
| 2014-07-21 | 2014-07-17 | 12.705 | 136,484,739 | -147,823 | 22.88% | 1,733,985,958 |
| 2014-07-18 | 2014-07-16 | 12.760 | 136,632,562 | +610,177 | 22.90% | 1,743,378,555 |
| 2014-07-17 | 2014-07-15 | 12.851 | 136,022,385 | -334,169 | 22.80% | 1,748,061,273 |
| 2014-07-16 | 2014-07-14 | 12.576 | 136,356,554 | +6,000 | 22.86% | 1,714,858,857 |
| 2014-07-15 | 2014-07-11 | 12.503 | 136,350,554 | -27,000 | 22.85% | 1,704,784,663 |
| 2014-07-14 | 2014-07-10 | 12.375 | 136,377,554 | -853,663 | 22.86% | 1,687,620,988 |
| 2014-07-11 | 2014-07-09 | 13.200 | 137,231,217 | -81,820 | 23.00% | 1,811,397,063 |
| 2014-07-10 | 2014-07-08 | 13.475 | 137,313,037 | -138,005 | 23.02% | 1,850,236,993 |
| 2014-07-09 | 2014-07-07 | 13.511 | 137,451,042 | -253,098 | 23.04% | 1,857,136,272 |
| 2014-07-08 | 2014-07-04 | 13.511 | 137,704,140 | -95,185 | 23.08% | 1,860,555,944 |
| 2014-07-07 | 2014-07-03 | 13.456 | 137,799,325 | -146,732 | 23.10% | 1,854,263,281 |
| 2014-07-04 | 2014-07-02 | 13.383 | 137,946,057 | +266,736 | 23.12% | 1,846,122,007 |
| 2014-07-03 | 2014-06-30 | 12.833 | 137,679,321 | -799,115 | 23.08% | 1,766,830,971 |
| 2014-07-02 | 2014-06-27 | 12.888 | 138,478,436 | +58,910 | 23.21% | 1,784,702,052 |
| 2014-06-30 | 2014-06-26 | 12.833 | 138,419,526 | -126,003 | 23.20% | 1,776,329,980 |
| 2014-06-27 | 2014-06-25 | 12.540 | 138,545,529 | -1,248,584 | 23.22% | 1,737,308,182 |
| 2014-06-26 | 2014-06-24 | 12.448 | 139,794,113 | -999,848 | 23.43% | 1,740,150,879 |
| 2014-06-25 | 2014-06-23 | 12.540 | 140,793,961 | -270,546 | 23.60% | 1,765,502,663 |
| 2014-06-24 | 2014-06-20 | 12.870 | 141,064,507 | -465,560 | 23.64% | 1,815,445,081 |
| 2014-06-23 | 2014-06-19 | 12.980 | 141,530,067 | -183,916 | 23.72% | 1,837,004,491 |
| 2014-06-20 | 2014-06-18 | 13.181 | 141,713,983 | +425,442 | 23.75% | 1,867,969,767 |
| 2014-06-19 | 2014-06-17 | 13.291 | 141,288,541 | -96,548 | 23.68% | 1,877,903,170 |
| 2014-06-18 | 2014-06-16 | 13.383 | 141,385,089 | +15,818 | 23.70% | 1,892,146,321 |
| 2014-06-17 | 2014-06-13 | 13.585 | 141,369,271 | -12,372 | 23.70% | 1,920,443,234 |
| 2014-06-16 | 2014-06-12 | 13.475 | 141,381,643 | -16,364 | 23.70% | 1,905,059,794 |
| 2014-06-13 | 2014-06-11 | 13.530 | 141,398,007 | -463,105 | 23.70% | 1,913,056,947 |
| 2014-06-12 | 2014-06-10 | 13.310 | 141,861,112 | -204,661 | 23.78% | 1,888,114,070 |
| 2014-06-11 | 2014-06-09 | 13.273 | 142,065,773 | -50,729 | 23.81% | 1,885,629,105 |
| 2014-06-10 | 2014-06-06 | 13.346 | 142,116,502 | +19,637 | 23.82% | 1,896,723,988 |
| 2014-06-09 | 2014-06-05 | 13.145 | 142,096,865 | +52,365 | 23.82% | 1,867,806,576 |
| 2014-06-06 | 2014-06-04 | 13.016 | 142,044,500 | -490,924 | 23.81% | 1,848,889,769 |
| 2014-06-05 | 2014-06-03 | 13.365 | 142,535,424 | -51,365 | 23.89% | 1,904,928,100 |
| 2014-05-28 | 2014-05-26 | 13.296 | 142,586,789 | +3,750,583 | 23.90% | 1,895,837,441 |
| 2014-05-27 | 2014-05-23 | 13.296 | 138,836,206 | -43 | 23.87% | 1,845,969,597 |
| 2014-05-26 | 2014-05-22 | 13.296 | 138,836,249 | +1,702,093 | 23.87% | 1,845,970,169 |
| 2014-05-21 | 2014-05-19 | 13.296 | 137,134,156 | -117,833 | 23.58% | 1,823,339,099 |
| 2014-05-20 | 2014-05-16 | 13.296 | 137,251,989 | +1,798 | 23.60% | 1,824,905,809 |
| 2014-05-19 | 2014-05-15 | 13.296 | 137,250,191 | -213,759 | 23.60% | 1,824,881,903 |
| 2014-05-15 | 2014-05-13 | 13.296 | 137,463,950 | +9,571 | 23.64% | 1,827,724,048 |
| 2014-05-13 | 2014-05-09 | 13.296 | 137,454,379 | -1,702,093 | 23.63% | 1,827,596,792 |
| 2014-05-08 | 2014-05-05 | 13.296 | 139,156,472 | -248,203 | 23.93% | 1,850,227,862 |
| 2014-05-07 | 2014-05-02 | 13.296 | 139,404,675 | +53,706 | 23.97% | 1,853,527,975 |
| 2014-05-05 | 2014-04-30 | 13.484 | 139,350,969 | -195,148 | 23.96% | 1,879,020,602 |
| 2014-05-02 | 2014-04-29 | 13.804 | 139,546,117 | -42,752 | 23.99% | 1,926,265,779 |
| 2014-04-30 | 2014-04-28 | 14.067 | 139,588,869 | -283,416 | 24.00% | 1,963,607,939 |
| 2014-04-29 | 2014-04-25 | 14.744 | 139,872,285 | -96,776 | 24.05% | 2,062,291,850 |
| 2014-04-28 | 2014-04-24 | 14.989 | 139,969,061 | +40,782 | 24.07% | 2,097,938,551 |
| 2014-04-25 | 2014-04-23 | 15.214 | 139,928,279 | -56,837 | 24.06% | 2,128,905,615 |
| 2014-04-24 | 2014-04-22 | 15.233 | 139,985,116 | +121,810 | 24.07% | 2,132,402,944 |
| 2014-04-23 | 2014-04-17 | 15.478 | 139,863,306 | -338,717 | 24.05% | 2,164,741,375 |
| 2014-04-22 | 2014-04-16 | 15.384 | 140,202,023 | +168,030 | 24.11% | 2,156,800,507 |
| 2014-04-17 | 2014-04-15 | 15.139 | 140,033,993 | +161,648 | 24.08% | 2,119,979,914 |
| 2014-04-16 | 2014-04-14 | 15.177 | 139,872,345 | -850,781 | 24.05% | 2,122,793,669 |
| 2014-04-15 | 2014-04-11 | 15.666 | 140,723,126 | +1,280,735 | 24.20% | 2,204,514,036 |
| 2014-04-14 | 2014-04-10 | 15.045 | 139,442,391 | +3,976 | 23.98% | 2,097,911,681 |
| 2014-04-11 | 2014-04-09 | 14.029 | 139,438,415 | -215,886 | 23.98% | 1,956,246,861 |
| 2014-04-10 | 2014-04-08 | 14.312 | 139,654,301 | +823,429 | 24.01% | 1,998,671,249 |
| 2014-04-09 | 2014-04-07 | 14.274 | 138,830,872 | +673,712 | 23.87% | 1,981,664,915 |
| 2014-04-08 | 2014-04-04 | 14.612 | 138,157,160 | +140,910 | 23.76% | 2,018,816,330 |
| 2014-04-07 | 2014-04-03 | 14.537 | 138,016,250 | +267,028 | 23.73% | 2,006,375,011 |
| 2014-04-04 | 2014-04-02 | 14.105 | 137,749,222 | -1,085,808 | 23.69% | 1,942,910,571 |
| 2014-04-03 | 2014-04-01 | 14.631 | 138,835,030 | +828,447 | 23.87% | 2,031,332,647 |
| 2014-04-02 | 2014-03-31 | 14.706 | 138,006,583 | -1,209,703 | 23.73% | 2,029,592,966 |
| 2014-04-01 | 2014-03-28 | 15.064 | 139,216,286 | -231,306 | 23.94% | 2,097,128,067 |
| 2014-03-31 | 2014-03-27 | 15.327 | 139,447,592 | +449,850 | 23.98% | 2,137,327,241 |
| 2014-03-28 | 2014-03-26 | 14.669 | 138,997,742 | +2,128 | 23.90% | 2,038,941,385 |
| 2014-03-27 | 2014-03-25 | 13.823 | 138,995,614 | +222,265 | 23.90% | 1,921,280,737 |
| 2014-03-26 | 2014-03-24 | 13.710 | 138,773,349 | -212,603 | 23.86% | 1,902,549,612 |
| 2014-03-25 | 2014-03-21 | 14.161 | 138,985,952 | -424,193 | 23.90% | 1,968,195,685 |
| 2014-03-24 | 2014-03-20 | 14.669 | 139,410,145 | -198,338 | 23.97% | 2,044,990,876 |
| 2014-03-21 | 2014-03-19 | 14.669 | 139,608,483 | +642,121 | 24.00% | 2,047,900,273 |
| 2014-03-20 | 2014-03-18 | 14.575 | 138,966,362 | -161,861 | 23.89% | 2,025,413,889 |
| 2014-03-19 | 2014-03-17 | 14.218 | 139,128,223 | -2,605,506 | 23.92% | 1,978,059,845 |
| 2014-03-18 | 2014-03-14 | 14.274 | 141,733,729 | +271,186 | 24.37% | 2,023,100,151 |
| 2014-03-17 | 2014-03-13 | 14.236 | 141,462,543 | -122,416 | 24.32% | 2,013,908,493 |
| 2014-03-14 | 2014-03-12 | 14.989 | 141,584,959 | +455,700 | 24.34% | 2,122,158,580 |
| 2014-03-13 | 2014-03-11 | 15.327 | 141,129,259 | -241,941 | 24.27% | 2,163,102,320 |
| 2014-03-12 | 2014-03-10 | 15.496 | 141,371,200 | -651,494 | 24.31% | 2,190,738,543 |
| 2014-03-11 | 2014-03-07 | 16.117 | 142,022,694 | +417,415 | 24.42% | 2,288,974,537 |
| 2014-03-10 | 2014-03-06 | 15.967 | 141,605,279 | -624,478 | 24.35% | 2,260,942,551 |
| 2014-03-07 | 2014-03-05 | 15.007 | 142,229,757 | -233,628 | 24.46% | 2,134,498,001 |
| 2014-03-06 | 2014-03-04 | 15.026 | 142,463,385 | +1,150,556 | 24.50% | 2,140,683,352 |
| 2014-03-05 | 2014-03-03 | 14.349 | 141,312,829 | +35,626 | 24.30% | 2,027,722,508 |
| 2014-03-04 | 2014-02-28 | 14.500 | 141,277,203 | +249,097 | 24.29% | 2,048,466,468 |
| 2014-03-03 | 2014-02-27 | 14.199 | 141,028,106 | +297,553 | 24.25% | 2,002,419,280 |
| 2014-02-28 | 2014-02-26 | 14.218 | 140,730,553 | +183,177 | 24.20% | 2,000,841,022 |
| 2014-02-27 | 2014-02-25 | 13.917 | 140,547,376 | +740,491 | 24.17% | 1,955,945,973 |
| 2014-02-26 | 2014-02-24 | 13.729 | 139,806,885 | +55,300 | 24.04% | 1,919,348,389 |
| 2014-02-25 | 2014-02-21 | 13.522 | 139,751,585 | +8,513 | 24.03% | 1,889,678,951 |
| 2014-02-24 | 2014-02-20 | 13.823 | 139,743,072 | -179,067 | 24.03% | 1,931,612,550 |
| 2014-02-21 | 2014-02-19 | 14.180 | 139,922,139 | -83,079 | 24.06% | 1,984,084,547 |
| 2014-02-20 | 2014-02-18 | 14.029 | 140,005,218 | -226,392 | 24.07% | 1,964,198,806 |
| 2014-02-19 | 2014-02-17 | 14.142 | 140,231,610 | +125,352 | 24.11% | 1,983,198,357 |
| 2014-02-18 | 2014-02-14 | 14.368 | 140,106,258 | +41,550 | 24.09% | 2,013,044,084 |
| 2014-02-17 | 2014-02-13 | 14.293 | 140,064,708 | +1,063 | 24.08% | 2,001,910,722 |
| 2014-02-14 | 2014-02-12 | 14.518 | 140,063,645 | -552,138 | 24.08% | 2,033,504,405 |
| 2014-02-13 | 2014-02-11 | 13.860 | 140,615,783 | -214,290 | 24.18% | 1,948,964,598 |
| 2014-02-12 | 2014-02-10 | 13.879 | 140,830,073 | -389,764 | 24.21% | 1,954,583,190 |
| 2014-02-11 | 2014-02-07 | 13.879 | 141,219,837 | +347,225 | 24.28% | 1,959,992,731 |
| 2014-02-10 | 2014-02-06 | 13.597 | 140,872,612 | +697,400 | 24.22% | 1,915,434,289 |
| 2014-02-07 | 2014-02-05 | 13.541 | 140,175,212 | +72,489 | 24.10% | 1,898,043,280 |
| 2014-02-06 | 2014-02-04 | 13.823 | 140,102,723 | +352,958 | 24.09% | 1,936,583,862 |
| 2014-02-05 | 2014-01-30 | 14.312 | 139,749,765 | +516,664 | 24.03% | 2,000,037,488 |
| 2014-02-04 | 2014-01-28 | 14.293 | 139,233,101 | -240,429 | 23.94% | 1,990,024,766 |
| 2014-01-29 | 2014-01-27 | 15.026 | 139,473,530 | -207,001 | 23.98% | 2,095,757,192 |
| 2014-01-28 | 2014-01-24 | 15.684 | 139,680,531 | -685,489 | 24.02% | 2,190,808,015 |
| 2014-01-27 | 2014-01-23 | 16.079 | 140,366,020 | +135,371 | 24.14% | 2,256,994,463 |
| 2014-01-24 | 2014-01-22 | 16.136 | 140,230,649 | -88,421 | 24.11% | 2,262,729,427 |
| 2014-01-23 | 2014-01-21 | 15.778 | 140,319,070 | +475,905 | 24.13% | 2,214,017,511 |
| 2014-01-22 | 2014-01-20 | 16.155 | 139,843,165 | +517,883 | 24.05% | 2,259,107,001 |
| 2014-01-21 | 2014-01-17 | 16.963 | 139,325,282 | -322,024 | 23.96% | 2,363,408,871 |
| 2014-01-20 | 2014-01-16 | 17.189 | 139,647,306 | -1,282,659 | 24.01% | 2,400,386,363 |
| 2014-01-17 | 2014-01-15 | 17.057 | 140,929,965 | +139,967 | 24.23% | 2,403,881,328 |
| 2014-01-16 | 2014-01-14 | 17.208 | 140,789,998 | -547,713 | 24.21% | 2,422,675,737 |
| 2014-01-15 | 2014-01-13 | 17.339 | 141,337,711 | +791,451 | 24.30% | 2,450,706,867 |
| 2014-01-14 | 2014-01-10 | 17.321 | 140,546,260 | +105,975 | 24.17% | 2,434,340,456 |
| 2014-01-13 | 2014-01-09 | 17.057 | 140,440,285 | -570,780 | 24.15% | 2,395,528,721 |
| 2014-01-10 | 2014-01-08 | 17.302 | 141,011,065 | +596,745 | 24.25% | 2,439,739,250 |
| 2014-01-09 | 2014-01-07 | 16.982 | 140,414,320 | -293,766 | 24.14% | 2,384,523,158 |
| 2014-01-08 | 2014-01-06 | 17.020 | 140,708,086 | +57,428 | 24.19% | 2,394,804,292 |
| 2014-01-07 | 2014-01-03 | 17.057 | 140,650,658 | +78,697 | 24.18% | 2,399,117,112 |
| 2014-01-06 | 2014-01-02 | 17.302 | 140,571,961 | -228,754 | 24.17% | 2,432,141,979 |
| 2014-01-03 | 2013-12-31 | 17.189 | 140,800,715 | +443,470 | 24.21% | 2,420,212,218 |
| 2014-01-02 | 2013-12-27 | 16.719 | 140,357,245 | -10,742 | 24.13% | 2,346,599,583 |
| 2013-12-30 | 2013-12-24 | 16.738 | 140,367,987 | +1,453,240 | 24.14% | 2,349,418,972 |
| 2013-12-27 | 2013-12-20 | 16.155 | 138,914,747 | -108,262 | 23.89% | 2,244,108,802 |
| 2013-12-23 | 2013-12-19 | 16.079 | 139,023,009 | -1,731,870 | 23.90% | 2,235,399,718 |
| 2013-12-20 | 2013-12-18 | 15.760 | 140,754,879 | +584,265 | 24.20% | 2,218,246,830 |
| 2013-12-19 | 2013-12-17 | 15.910 | 140,170,614 | -273,207 | 24.10% | 2,230,127,699 |
| 2013-12-18 | 2013-12-16 | 16.023 | 140,443,821 | +1,274,869 | 24.15% | 2,250,321,785 |
| 2013-12-17 | 2013-12-13 | 16.700 | 139,168,952 | +1,010 | 23.93% | 2,324,115,546 |
| 2013-12-16 | 2013-12-12 | 16.700 | 139,167,942 | -1,601,380 | 23.93% | 2,324,098,679 |
| 2013-12-13 | 2013-12-11 | 16.944 | 140,769,322 | -1,026,892 | 24.20% | 2,385,257,131 |
| 2013-12-12 | 2013-12-10 | 17.471 | 141,796,214 | +1,003,895 | 24.38% | 2,477,323,613 |
| 2013-12-11 | 2013-12-09 | 17.584 | 140,792,319 | -268,634 | 24.21% | 2,475,671,210 |
| 2013-12-10 | 2013-12-06 | 17.734 | 141,060,953 | -1,677,824 | 24.25% | 2,501,617,460 |
| 2013-12-09 | 2013-12-05 | 17.302 | 142,738,777 | -1,102,135 | 24.54% | 2,469,631,704 |
| 2013-12-06 | 2013-12-04 | 17.452 | 143,840,912 | +176,271 | 24.73% | 2,510,341,451 |
| 2013-12-05 | 2013-12-03 | 17.471 | 143,664,641 | -1,257,239 | 24.70% | 2,509,966,927 |
| 2013-12-04 | 2013-12-02 | 16.982 | 144,921,880 | +225,563 | 24.92% | 2,461,070,772 |
| 2013-12-03 | 2013-11-29 | 17.020 | 144,696,317 | -1,098,677 | 24.88% | 2,462,682,642 |
| 2013-12-02 | 2013-11-28 | 17.133 | 145,794,994 | -74,922 | 25.07% | 2,497,832,905 |
| 2013-11-29 | 2013-11-27 | 16.963 | 145,869,916 | -127,138 | 25.08% | 2,474,427,100 |
| 2013-11-28 | 2013-11-26 | 17.377 | 145,997,054 | +9,199 | 25.10% | 2,536,988,256 |
| 2013-11-27 | 2013-11-25 | 17.433 | 145,987,855 | +125,596 | 25.10% | 2,545,064,861 |
| 2013-11-26 | 2013-11-22 | 17.302 | 145,862,259 | -359,646 | 25.08% | 2,523,673,432 |
| 2013-11-25 | 2013-11-21 | 17.133 | 146,221,905 | -125,597 | 25.14% | 2,505,146,958 |
| 2013-11-22 | 2013-11-20 | 17.697 | 146,347,502 | -884,881 | 25.16% | 2,589,866,216 |
| 2013-11-21 | 2013-11-19 | 19.333 | 147,232,383 | -429,857 | 25.32% | 2,846,419,127 |
| 2013-11-20 | 2013-11-18 | 18.957 | 147,662,240 | -487,284 | 25.39% | 2,799,189,997 |
| 2013-11-19 | 2013-11-15 | 18.994 | 148,149,524 | -137,721 | 25.47% | 2,813,999,574 |
| 2013-11-18 | 2013-11-14 | 18.675 | 148,287,245 | +39,987 | 25.50% | 2,769,207,111 |
| 2013-11-15 | 2013-11-13 | 18.618 | 148,247,258 | +66,467 | 25.49% | 2,760,096,441 |
| 2013-11-14 | 2013-11-12 | 18.881 | 148,180,791 | +261,881 | 25.48% | 2,797,873,112 |
| 2013-11-13 | 2013-11-11 | 18.957 | 147,918,910 | +42,912 | 25.43% | 2,804,055,615 |
| 2013-11-12 | 2013-11-08 | 18.994 | 147,875,998 | +49,478 | 25.43% | 2,808,804,133 |
| 2013-11-11 | 2013-11-07 | 19.182 | 147,826,520 | -398,782 | 25.42% | 2,835,664,969 |
| 2013-11-08 | 2013-11-06 | 19.182 | 148,225,302 | -689,377 | 25.49% | 2,843,314,558 |
| 2013-11-07 | 2013-11-05 | 19.559 | 148,914,679 | +923,840 | 25.61% | 2,912,549,010 |
| 2013-11-06 | 2013-11-04 | 19.521 | 147,990,839 | -1,266,279 | 25.45% | 2,888,913,770 |
| 2013-11-05 | 2013-11-01 | 19.182 | 149,257,118 | +178,132 | 25.66% | 2,863,107,248 |
| 2013-11-04 | 2013-10-31 | 19.145 | 149,078,986 | +4,759,586 | 25.63% | 2,854,083,016 |
| 2013-11-01 | 2013-10-30 | 18.994 | 144,319,400 | +363,177 | 24.81% | 2,741,248,970 |
| 2013-10-31 | 2013-10-29 | 19.032 | 143,956,223 | +177,111 | 24.75% | 2,739,765,225 |
| 2013-10-30 | 2013-10-28 | 19.070 | 143,779,112 | -170,163 | 24.72% | 2,741,802,355 |
| 2013-10-29 | 2013-10-25 | 19.258 | 143,949,275 | -32,983 | 24.75% | 2,772,118,758 |
| 2013-10-28 | 2013-10-24 | 19.859 | 143,982,258 | -116,225 | 24.76% | 2,859,402,492 |
| 2013-10-25 | 2013-10-23 | 20.123 | 144,098,483 | -26,587 | 24.78% | 2,899,649,998 |
| 2013-10-24 | 2013-10-22 | 20.386 | 144,125,070 | +1,726,554 | 24.78% | 2,938,131,346 |
| 2013-10-23 | 2013-10-21 | 19.935 | 142,398,516 | +229,438 | 24.48% | 2,838,662,246 |
| 2013-10-22 | 2013-10-18 | 18.712 | 142,169,078 | -214,206 | 24.45% | 2,660,300,039 |
| 2013-10-21 | 2013-10-17 | 18.524 | 142,383,284 | -254,171 | 24.48% | 2,637,531,342 |
| 2013-10-18 | 2013-10-16 | 18.298 | 142,637,455 | +109,380 | 24.53% | 2,610,049,926 |
| 2013-10-17 | 2013-10-15 | 18.505 | 142,528,075 | +60,086 | 24.51% | 2,637,533,054 |
| 2013-10-16 | 2013-10-11 | 18.430 | 142,467,989 | +50,516 | 24.50% | 2,625,703,982 |
| 2013-10-15 | 2013-10-10 | 18.411 | 142,417,473 | +23,396 | 24.49% | 2,622,094,626 |
| 2013-10-11 | 2013-10-09 | 18.355 | 142,394,077 | +966,168 | 24.48% | 2,613,630,175 |
| 2013-10-10 | 2013-10-08 | 18.468 | 141,427,909 | -642,868 | 24.32% | 2,611,854,629 |
| 2013-10-09 | 2013-10-07 | 18.280 | 142,070,777 | +392,795 | 24.43% | 2,597,008,755 |
| 2013-10-08 | 2013-10-04 | 17.697 | 141,677,982 | -523,335 | 24.36% | 2,507,231,173 |
| 2013-10-07 | 2013-10-03 | 17.603 | 142,201,317 | -36,779 | 24.45% | 2,503,121,096 |
| 2013-10-04 | 2013-10-02 | 17.697 | 142,238,096 | +377,534 | 24.46% | 2,517,143,336 |
| 2013-10-03 | 2013-09-30 | 17.866 | 141,860,562 | -162,869 | 24.39% | 2,534,473,031 |
| 2013-10-02 | 2013-09-27 | 17.396 | 142,023,431 | +222,183 | 24.42% | 2,470,609,607 |
| 2013-09-30 | 2013-09-26 | 17.396 | 141,801,248 | -475,741 | 24.38% | 2,466,744,559 |
| 2013-09-27 | 2013-09-25 | 17.772 | 142,276,989 | +115,069 | 24.47% | 2,528,534,405 |
| 2013-09-26 | 2013-09-24 | 17.810 | 142,161,920 | +145,409 | 24.45% | 2,531,836,476 |
| 2013-09-25 | 2013-09-23 | 17.979 | 142,016,511 | -89,683 | 24.42% | 2,553,284,003 |
| 2013-09-24 | 2013-09-19 | 17.998 | 142,106,194 | +148,473 | 24.44% | 2,557,568,880 |
| 2013-09-23 | 2013-09-18 | 18.092 | 141,957,721 | +424,661 | 24.41% | 2,568,245,191 |
| 2013-09-19 | 2013-09-17 | 17.038 | 141,533,060 | -2,216,831 | 24.34% | 2,411,506,779 |
| 2013-09-18 | 2013-09-16 | 17.302 | 143,749,891 | -663,768 | 24.72% | 2,487,125,753 |
| 2013-09-17 | 2013-09-13 | 17.433 | 144,413,659 | -243,749 | 24.84% | 2,517,621,270 |
| 2013-09-16 | 2013-09-12 | 18.054 | 144,657,408 | -219,661 | 24.88% | 2,611,645,975 |
| 2013-09-13 | 2013-09-11 | 18.092 | 144,877,069 | -899,909 | 24.92% | 2,621,060,927 |
| 2013-09-12 | 2013-09-10 | 17.810 | 145,776,978 | +1,468,660 | 25.07% | 2,596,218,947 |
| 2013-09-11 | 2013-09-09 | 17.433 | 144,308,318 | +56,790 | 24.82% | 2,515,784,818 |
| 2013-09-10 | 2013-09-06 | 17.659 | 144,251,528 | -368,069 | 24.81% | 2,547,348,753 |
| 2013-09-09 | 2013-09-05 | 17.659 | 144,619,597 | -180,312 | 24.87% | 2,553,848,511 |
| 2013-09-06 | 2013-09-04 | 17.208 | 144,799,909 | +181,109 | 24.90% | 2,491,677,188 |
| 2013-09-05 | 2013-09-03 | 17.546 | 144,618,800 | -23,609 | 24.87% | 2,537,516,006 |
| 2013-09-04 | 2013-09-02 | 16.625 | 144,642,409 | +1,063 | 24.88% | 2,404,641,314 |
| 2013-09-03 | 2013-08-30 | 16.061 | 144,641,346 | -1,067,730 | 24.88% | 2,323,018,767 |
| 2013-09-02 | 2013-08-29 | 15.741 | 145,709,076 | -145,348 | 25.06% | 2,293,582,970 |
| 2013-08-30 | 2013-08-28 | 14.932 | 145,854,424 | -158,457 | 25.08% | 2,177,922,903 |
| 2013-08-29 | 2013-08-27 | 15.252 | 146,012,881 | +231,561 | 25.11% | 2,226,970,261 |
| 2013-08-28 | 2013-08-26 | 15.233 | 145,781,320 | +104,220 | 25.07% | 2,220,696,920 |
| 2013-08-27 | 2013-08-23 | 15.195 | 145,677,100 | -334,580 | 25.05% | 2,213,630,047 |
| 2013-08-26 | 2013-08-22 | 15.158 | 146,011,680 | -15,155 | 25.11% | 2,213,222,277 |
| 2013-08-23 | 2013-08-21 | 15.177 | 146,026,835 | -130,914 | 25.11% | 2,216,198,212 |
| 2013-08-22 | 2013-08-20 | 17.444 | 146,157,749 | -167,922 | 25.14% | 2,549,606,809 |
| 2013-08-21 | 2013-08-19 | 17.484 | 146,325,671 | +6,544,616 | 25.17% | 2,558,291,513 |
| 2013-08-20 | 2013-08-16 | 17.464 | 139,781,055 | +1,785,775 | 25.14% | 2,441,119,414 |
| 2013-08-19 | 2013-08-15 | 17.602 | 137,995,280 | +338,850 | 24.82% | 2,428,930,074 |
| 2013-08-16 | 2013-08-13 | 17.307 | 137,656,430 | -308,646 | 24.76% | 2,382,357,425 |
| 2013-08-15 | 2013-08-12 | 17.090 | 137,965,076 | -972,719 | 24.81% | 2,357,852,784 |
| 2013-08-13 | 2013-08-09 | 17.090 | 138,937,795 | -1,130,855 | 24.99% | 2,374,476,760 |
| 2013-08-12 | 2013-08-08 | 16.736 | 140,068,650 | -695,090 | 25.19% | 2,344,219,357 |
| 2013-08-09 | 2013-08-07 | 16.992 | 140,763,740 | -138,814 | 25.32% | 2,391,840,881 |
| 2013-08-08 | 2013-08-06 | 17.149 | 140,902,554 | -695,090 | 25.34% | 2,416,368,107 |
| 2013-08-07 | 2013-08-05 | 17.208 | 141,597,644 | -79,170 | 25.47% | 2,436,642,557 |
| 2013-08-06 | 2013-08-02 | 17.405 | 141,676,814 | -1,734,419 | 25.48% | 2,465,867,845 |
| 2013-08-05 | 2013-08-01 | 16.992 | 143,411,233 | -370,918 | 25.79% | 2,436,826,770 |
| 2013-08-02 | 2013-07-31 | 16.756 | 143,782,151 | -1,906,014 | 25.86% | 2,409,197,013 |
| 2013-08-01 | 2013-07-30 | 16.756 | 145,688,165 | -2,241,880 | 26.20% | 2,441,133,962 |
| 2013-07-31 | 2013-07-29 | 17.012 | 147,930,045 | -1,323,162 | 26.60% | 2,516,519,162 |
| 2013-07-30 | 2013-07-26 | 16.795 | 149,253,207 | -1,076,956 | 26.84% | 2,506,739,977 |
| 2013-07-29 | 2013-07-25 | 17.189 | 150,330,163 | -420,258 | 27.04% | 2,583,957,140 |
| 2013-07-26 | 2013-07-24 | 17.602 | 150,750,421 | -354,104 | 27.11% | 2,653,440,257 |
| 2013-07-25 | 2013-07-23 | 17.621 | 151,104,525 | -247,822 | 27.18% | 2,662,644,736 |
| 2013-07-24 | 2013-07-22 | 17.425 | 151,352,347 | -191,798 | 27.22% | 2,637,245,904 |
| 2013-07-23 | 2013-07-19 | 17.346 | 151,544,145 | +176,848 | 27.26% | 2,628,666,507 |
| 2013-07-22 | 2013-07-18 | 17.720 | 151,367,297 | +476,851 | 27.22% | 2,682,159,444 |
| 2013-07-19 | 2013-07-17 | 17.130 | 150,890,446 | +754,327 | 27.14% | 2,584,685,116 |
| 2013-07-18 | 2013-07-16 | 17.346 | 150,136,119 | -58,576 | 27.00% | 2,604,243,058 |
| 2013-07-17 | 2013-07-15 | 17.189 | 150,194,695 | -620,685 | 27.01% | 2,581,628,642 |
| 2013-07-16 | 2013-07-12 | 17.326 | 150,815,380 | +133,475 | 27.12% | 2,613,059,422 |
| 2013-07-15 | 2013-07-11 | 16.717 | 150,681,905 | +619,021 | 27.10% | 2,518,881,708 |
| 2013-07-12 | 2013-07-10 | 16.441 | 150,062,884 | +397,342 | 26.99% | 2,467,216,785 |
| 2013-07-11 | 2013-07-09 | 17.149 | 149,665,542 | -2,537,814 | 26.92% | 2,566,646,467 |
| 2013-07-10 | 2013-07-08 | 17.090 | 152,203,356 | +53,693 | 27.37% | 2,601,188,047 |
| 2013-07-09 | 2013-07-05 | 17.484 | 152,149,663 | -109,831 | 27.36% | 2,660,115,541 |
| 2013-07-08 | 2013-07-04 | 17.169 | 152,259,494 | -462,614 | 27.38% | 2,614,125,122 |
| 2013-07-05 | 2013-07-03 | 17.779 | 152,722,108 | -170,670 | 27.47% | 2,715,176,619 |
| 2013-07-04 | 2013-07-02 | 18.093 | 152,892,778 | +20,543 | 27.50% | 2,766,320,810 |
| 2013-07-03 | 2013-06-28 | 18.231 | 152,872,235 | -77,519 | 27.49% | 2,786,994,386 |
| 2013-07-02 | 2013-06-27 | 18.074 | 152,949,754 | -83,400 | 27.51% | 2,764,343,698 |
| 2013-06-28 | 2013-06-26 | 17.562 | 153,033,154 | +155,086 | 27.52% | 2,687,600,621 |
| 2013-06-27 | 2013-06-25 | 17.149 | 152,878,068 | +186,602 | 27.50% | 2,621,738,764 |
| 2013-06-26 | 2013-06-24 | 17.326 | 152,691,466 | -28,577 | 27.46% | 2,645,564,888 |
| 2013-06-25 | 2013-06-21 | 17.208 | 152,720,043 | +1,966,133 | 27.47% | 2,628,039,179 |
| 2013-06-24 | 2013-06-20 | 18.585 | 150,753,910 | -189,663 | 27.11% | 2,801,741,985 |
| 2013-06-21 | 2013-06-19 | 20.178 | 150,943,573 | -188,137 | 27.15% | 3,045,718,292 |
| 2013-06-20 | 2013-06-18 | 19.785 | 151,131,710 | -545,597 | 27.18% | 2,990,069,767 |
| 2013-06-19 | 2013-06-17 | 20.296 | 151,677,307 | -296,442 | 27.28% | 3,078,421,272 |
| 2013-06-18 | 2013-06-14 | 20.689 | 151,973,749 | -1,187,940 | 27.33% | 3,144,213,744 |
| 2013-06-17 | 2013-06-13 | 20.060 | 153,161,689 | -223,222 | 27.55% | 3,072,402,172 |
| 2013-06-14 | 2013-06-11 | 21.004 | 153,384,911 | -198,815 | 27.59% | 3,221,674,326 |
| 2013-06-13 | 2013-06-10 | 21.437 | 153,583,726 | +34,068 | 27.62% | 3,292,300,305 |
| 2013-06-11 | 2013-06-07 | 21.083 | 153,549,658 | -24,916 | 27.62% | 3,237,213,804 |
| 2013-06-10 | 2013-06-06 | 20.611 | 153,574,574 | -1,967,281 | 27.62% | 3,165,252,400 |
| 2013-06-07 | 2013-06-05 | 20.689 | 155,541,855 | -322,602 | 27.98% | 3,218,034,966 |
| 2013-06-06 | 2013-06-04 | 20.571 | 155,864,457 | +193,737 | 28.03% | 3,206,317,462 |
| 2013-06-05 | 2013-06-03 | 21.004 | 155,670,720 | +159,991 | 28.00% | 3,269,685,125 |
| 2013-06-04 | 2013-05-31 | 21.358 | 155,510,729 | -22,883 | 27.97% | 3,321,375,114 |
| 2013-06-03 | 2013-05-30 | 21.397 | 155,533,612 | -252,366 | 27.97% | 3,327,981,458 |
| 2013-05-31 | 2013-05-29 | 21.476 | 155,785,978 | -361,427 | 28.02% | 3,345,636,459 |
| 2013-05-30 | 2013-05-28 | 21.791 | 156,147,405 | +949,912 | 28.08% | 3,402,532,454 |
| 2013-05-29 | 2013-05-27 | 21.437 | 155,197,493 | -918,952 | 27.91% | 3,326,893,850 |
| 2013-05-28 | 2013-05-24 | 22.066 | 156,116,445 | +228,815 | 28.08% | 3,444,841,583 |
| 2013-05-27 | 2013-05-23 | 21.987 | 155,887,630 | -410,850 | 28.04% | 3,427,529,511 |
| 2013-05-24 | 2013-05-22 | 22.695 | 156,298,480 | +294,798 | 28.11% | 3,547,221,500 |
| 2013-05-23 | 2013-05-21 | 22.459 | 156,003,682 | +458,062 | 28.06% | 3,503,714,394 |
| 2013-05-22 | 2013-05-20 | 22.184 | 155,545,620 | +493,646 | 27.98% | 3,450,600,102 |
| 2013-05-21 | 2013-05-16 | 21.043 | 155,051,974 | +324,419 | 27.89% | 3,262,787,743 |
| 2013-05-20 | 2013-05-15 | 20.414 | 154,727,555 | -59,709 | 27.83% | 3,158,586,401 |
| 2013-05-16 | 2013-05-14 | 20.257 | 154,787,264 | -338,642 | 27.84% | 3,135,452,264 |
| 2013-05-15 | 2013-05-13 | 20.650 | 155,125,906 | -141,178 | 27.90% | 3,203,327,741 |
| 2013-05-14 | 2013-05-10 | 21.161 | 155,267,084 | +117,713 | 27.93% | 3,285,635,732 |
| 2013-05-13 | 2013-05-09 | 20.729 | 155,149,371 | -255,444 | 27.90% | 3,216,017,290 |
| 2013-05-10 | 2013-05-08 | 20.453 | 155,404,815 | -10,467 | 27.95% | 3,178,524,437 |
| 2013-05-09 | 2013-05-07 | 20.414 | 155,415,282 | +849,117 | 27.95% | 3,172,625,562 |
| 2013-05-08 | 2013-05-06 | 20.060 | 154,566,165 | +135,095 | 27.80% | 3,100,575,765 |
| 2013-05-07 | 2013-05-03 | 20.021 | 154,431,070 | +752,407 | 27.78% | 3,091,791,532 |
| 2013-05-06 | 2013-05-02 | 19.588 | 153,678,663 | +10,453 | 27.64% | 3,010,236,773 |
| 2013-05-03 | 2013-04-30 | 19.234 | 153,668,210 | -77,492 | 27.64% | 2,955,633,852 |
| 2013-05-02 | 2013-04-29 | 19.057 | 153,745,702 | +232,887 | 27.65% | 2,929,911,522 |
| 2013-04-30 | 2013-04-26 | 19.096 | 153,512,815 | +324,340 | 27.61% | 2,931,511,554 |
| 2013-04-29 | 2013-04-25 | 19.077 | 153,188,475 | -84,246 | 27.55% | 2,922,305,206 |
| 2013-04-26 | 2013-04-24 | 19.096 | 153,272,721 | +22,882 | 27.57% | 2,926,926,671 |
| 2013-04-25 | 2013-04-23 | 18.821 | 153,249,839 | -514,477 | 27.56% | 2,884,295,215 |
| 2013-04-24 | 2013-04-22 | 19.391 | 153,764,316 | +223,919 | 27.66% | 2,981,674,426 |
| 2013-04-23 | 2013-04-19 | 18.644 | 153,540,397 | +12,325 | 27.62% | 2,862,587,308 |
| 2013-04-22 | 2013-04-18 | 18.428 | 153,528,072 | -48,865 | 27.61% | 2,829,144,513 |
| 2013-04-19 | 2013-04-17 | 19.234 | 153,576,937 | +351,841 | 27.62% | 2,953,878,319 |
| 2013-04-18 | 2013-04-16 | 19.175 | 153,225,096 | -301,430 | 27.56% | 2,938,070,838 |
| 2013-04-17 | 2013-04-15 | 19.785 | 153,526,526 | -2,747,680 | 27.61% | 3,037,450,074 |
| 2013-04-16 | 2013-04-12 | 20.611 | 156,274,206 | -201,591 | 28.11% | 3,220,893,229 |
| 2013-04-15 | 2013-04-11 | 20.965 | 156,475,797 | -30,396 | 28.14% | 3,280,440,173 |
| 2013-04-12 | 2013-04-10 | 21.043 | 156,506,193 | -180,973 | 28.15% | 3,293,389,146 |
| 2013-04-11 | 2013-04-09 | 20.571 | 156,687,166 | +66,730 | 28.18% | 3,223,241,565 |
| 2013-04-10 | 2013-04-08 | 20.414 | 156,620,436 | -124,481 | 28.17% | 3,197,227,405 |
| 2013-04-09 | 2013-04-05 | 20.847 | 156,744,917 | -197,494 | 28.19% | 3,267,586,373 |
| 2013-04-08 | 2013-04-03 | 21.397 | 156,942,411 | -1,476,198 | 28.23% | 3,358,125,791 |
| 2013-04-05 | 2013-04-02 | 21.043 | 158,418,609 | -74,284 | 28.49% | 3,333,632,474 |
| 2013-04-03 | 2013-03-28 | 20.650 | 158,492,893 | -25,039 | 28.51% | 3,272,855,541 |
| 2013-04-02 | 2013-03-27 | 20.453 | 158,517,932 | +295,727 | 28.51% | 3,242,197,615 |
| 2013-03-28 | 2013-03-26 | 20.335 | 158,222,205 | -1,352,789 | 28.46% | 3,217,478,964 |
| 2013-03-27 | 2013-03-25 | 20.886 | 159,574,994 | -776,745 | 28.70% | 3,332,860,209 |
| 2013-03-26 | 2013-03-22 | 21.240 | 160,351,739 | -385,825 | 28.84% | 3,405,847,314 |
| 2013-03-25 | 2013-03-21 | 21.161 | 160,737,564 | +812,474 | 28.91% | 3,401,397,580 |
| 2013-03-22 | 2013-03-20 | 20.689 | 159,925,090 | +554,290 | 28.76% | 3,308,720,547 |
| 2013-03-21 | 2013-03-19 | 20.021 | 159,370,800 | -840,358 | 28.66% | 3,190,687,533 |
| 2013-03-20 | 2013-03-18 | 20.257 | 160,211,158 | -1,860,750 | 28.81% | 3,245,321,515 |
| 2013-03-19 | 2013-03-15 | 20.925 | 162,071,908 | -1,691,525 | 29.15% | 3,391,385,177 |
| 2013-03-18 | 2013-03-14 | 21.397 | 163,763,433 | +134,013 | 29.45% | 3,504,076,460 |
| 2013-03-15 | 2013-03-13 | 20.139 | 163,629,420 | -1,197,825 | 29.43% | 3,295,255,491 |
| 2013-03-14 | 2013-03-12 | 21.122 | 164,827,245 | +796,703 | 29.65% | 3,481,456,922 |
| 2013-03-13 | 2013-03-11 | 20.886 | 164,030,542 | -1,707,052 | 29.50% | 3,425,918,139 |
| 2013-03-12 | 2013-03-08 | 21.987 | 165,737,594 | -1,558,515 | 29.81% | 3,644,102,451 |
| 2013-03-11 | 2013-03-07 | 22.341 | 167,296,109 | +177,489 | 30.09% | 3,737,592,214 |
| 2013-03-08 | 2013-03-06 | 22.774 | 167,118,620 | -1,314,425 | 30.06% | 3,805,933,055 |
| 2013-03-07 | 2013-03-05 | 23.207 | 168,433,045 | -763,107 | 30.29% | 3,908,742,421 |
| 2013-03-06 | 2013-03-04 | 22.695 | 169,196,152 | -453,423 | 30.43% | 3,839,936,436 |
| 2013-03-05 | 2013-03-01 | 23.875 | 169,649,575 | -289,914 | 30.51% | 4,050,412,060 |
| 2013-03-04 | 2013-02-28 | 23.954 | 169,939,489 | +115,590 | 30.56% | 4,070,702,286 |
| 2013-03-01 | 2013-02-27 | 23.993 | 169,823,899 | -213,449 | 30.54% | 4,074,613,156 |
| 2013-02-28 | 2013-02-26 | 23.049 | 170,037,348 | +196,952 | 30.58% | 3,919,220,330 |
| 2013-02-27 | 2013-02-25 | 23.285 | 169,840,396 | +452,295 | 30.55% | 3,954,762,805 |
| 2013-02-26 | 2013-02-22 | 23.010 | 169,388,101 | +587,000 | 30.47% | 3,897,593,171 |
| 2013-02-25 | 2013-02-21 | 22.931 | 168,801,101 | +884,138 | 30.36% | 3,870,807,467 |
| 2013-02-22 | 2013-02-20 | 22.971 | 167,916,963 | -179,865 | 30.20% | 3,857,137,833 |
| 2013-02-21 | 2013-02-19 | 22.853 | 168,096,828 | +103,623 | 30.23% | 3,841,434,135 |
| 2013-02-20 | 2013-02-18 | 23.128 | 167,993,205 | +927,591 | 30.21% | 3,885,319,898 |
| 2013-02-19 | 2013-02-15 | 23.128 | 167,065,614 | +1,062,873 | 30.05% | 3,863,866,722 |
| 2013-02-18 | 2013-02-14 | 22.341 | 166,002,741 | +6,814 | 29.86% | 3,708,696,848 |
| 2013-02-15 | 2013-02-08 | 22.538 | 165,995,927 | +971,600 | 29.86% | 3,741,190,255 |
| 2013-02-14 | 2013-02-07 | 23.128 | 165,024,327 | +2,604,219 | 29.68% | 3,816,656,164 |
| 2013-02-08 | 2013-02-06 | 21.083 | 162,420,108 | -3,140,089 | 29.21% | 3,424,225,247 |
| 2013-02-07 | 2013-02-05 | 24.229 | 165,560,197 | -482,545 | 29.78% | 4,011,385,378 |
| 2013-02-06 | 2013-02-04 | 24.740 | 166,042,742 | -254,511 | 29.86% | 4,107,979,640 |
| 2013-02-05 | 2013-02-01 | 24.858 | 166,297,253 | +751,023 | 29.91% | 4,133,899,308 |
| 2013-02-04 | 2013-01-31 | 24.662 | 165,546,230 | +74,011 | 29.77% | 4,082,672,808 |
| 2013-02-01 | 2013-01-30 | 25.330 | 165,472,219 | +1,810,297 | 29.76% | 4,191,492,551 |
| 2013-01-31 | 2013-01-29 | 25.173 | 163,661,922 | +375,518 | 29.44% | 4,119,887,542 |
| 2013-01-30 | 2013-01-28 | 24.662 | 163,286,404 | +1,866 | 29.37% | 4,026,941,366 |
| 2013-01-29 | 2013-01-25 | 24.465 | 163,284,538 | -552,108 | 29.37% | 3,994,782,944 |
| 2013-01-28 | 2013-01-24 | 25.370 | 163,836,646 | +1,575,111 | 29.47% | 4,156,506,881 |
| 2013-01-25 | 2013-01-23 | 24.622 | 162,261,535 | -52,066,588 | 29.18% | 3,995,283,979 |
| 2013-01-24 | 2013-01-22 | 24.308 | 214,328,123 | +355,088 | 38.55% | 5,209,851,880 |
| 2013-01-23 | 2013-01-21 | 24.308 | 213,973,035 | +558,438 | 38.49% | 5,201,220,460 |
| 2013-01-22 | 2013-01-18 | 23.915 | 213,414,597 | +498,784 | 38.39% | 5,103,703,551 |
| 2013-01-21 | 2013-01-17 | 24.111 | 212,915,813 | -1,131,820 | 38.30% | 5,133,648,534 |
| 2013-01-18 | 2013-01-16 | 24.898 | 214,047,633 | +580,625 | 38.50% | 5,329,321,004 |
| 2013-01-17 | 2013-01-15 | 24.740 | 213,467,008 | -252,155 | 38.39% | 5,281,279,460 |
| 2013-01-16 | 2013-01-14 | 25.330 | 213,719,163 | +343,458 | 38.44% | 5,413,611,331 |
| 2013-01-15 | 2013-01-11 | 25.252 | 213,375,705 | +12,799,857 | 38.38% | 5,388,125,932 |
| 2013-01-14 | 2013-01-10 | 27.179 | 200,575,848 | -259,322 | 36.08% | 5,451,480,021 |
| 2013-01-11 | 2013-01-09 | 26.510 | 200,835,170 | -576,549 | 36.12% | 5,324,237,319 |
| 2013-01-10 | 2013-01-08 | 26.392 | 201,411,719 | -1,686,105 | 36.23% | 5,315,755,494 |
| 2013-01-09 | 2013-01-07 | 26.786 | 203,097,824 | -251,670 | 36.53% | 5,440,140,582 |
| 2013-01-08 | 2013-01-04 | 26.943 | 203,349,494 | +765,166 | 36.58% | 5,478,875,200 |
| 2013-01-07 | 2013-01-03 | 27.140 | 202,584,328 | +742,823 | 36.44% | 5,498,100,529 |
| 2013-01-04 | 2013-01-02 | 26.550 | 201,841,505 | -81,942 | 36.30% | 5,358,854,790 |
| 2013-01-03 | 2012-12-31 | 25.999 | 201,923,447 | -531,089 | 36.32% | 5,249,838,595 |
| 2013-01-02 | 2012-12-27 | 26.432 | 202,454,536 | +481,984 | 36.41% | 5,351,241,181 |
| 2012-12-28 | 2012-12-24 | 26.235 | 201,972,552 | -404,192 | 36.33% | 5,298,780,475 |
| 2012-12-27 | 2012-12-20 | 26.235 | 202,376,744 | +78,482 | 36.40% | 5,309,384,513 |
| 2012-12-21 | 2012-12-19 | 26.864 | 202,298,262 | +349,735 | 36.39% | 5,434,637,683 |
| 2012-12-20 | 2012-12-18 | 26.589 | 201,948,527 | +1,310,730 | 36.32% | 5,369,639,458 |
| 2012-12-19 | 2012-12-17 | 26.904 | 200,637,797 | -185,630 | 36.09% | 5,397,921,852 |
| 2012-12-18 | 2012-12-14 | 26.274 | 200,823,427 | +260,844 | 36.12% | 5,276,532,007 |
| 2012-12-17 | 2012-12-13 | 25.842 | 200,562,583 | -1,366,703 | 36.07% | 5,182,902,323 |
| 2012-12-14 | 2012-12-12 | 26.156 | 201,929,286 | -121,776 | 36.32% | 5,281,760,391 |
| 2012-12-13 | 2012-12-11 | 26.274 | 202,051,062 | +863,041 | 36.34% | 5,308,787,483 |
| 2012-12-12 | 2012-12-10 | 26.589 | 201,188,021 | -234,482 | 36.19% | 5,349,418,251 |
| 2012-12-11 | 2012-12-07 | 26.471 | 201,422,503 | +826,020 | 36.23% | 5,331,885,237 |
| 2012-12-10 | 2012-12-06 | 26.589 | 200,596,483 | +888,622 | 36.08% | 5,333,689,759 |
| 2012-12-07 | 2012-12-05 | 26.156 | 199,707,861 | +104,054 | 35.92% | 5,223,655,721 |
| 2012-12-06 | 2012-12-04 | 25.802 | 199,603,807 | +474,136 | 35.90% | 5,150,274,776 |
| 2012-12-05 | 2012-12-03 | 25.291 | 199,129,671 | +1,116,740 | 35.82% | 5,036,219,956 |
| 2012-12-04 | 2012-11-30 | 25.488 | 198,012,931 | -2,328,743 | 35.62% | 5,046,918,581 |
| 2012-12-03 | 2012-11-29 | 24.622 | 200,341,674 | -1,039,329 | 36.03% | 4,932,912,045 |
| 2012-11-30 | 2012-11-28 | 25.094 | 201,381,003 | -652,886 | 36.22% | 5,053,554,093 |
| 2012-11-29 | 2012-11-27 | 25.763 | 202,033,889 | +3,310,015 | 36.34% | 5,205,030,326 |
| 2012-11-28 | 2012-11-26 | 25.960 | 198,723,874 | +235,561 | 35.75% | 5,158,835,989 |
| 2012-11-27 | 2012-11-23 | 25.684 | 198,488,313 | -165,357 | 35.70% | 5,098,070,798 |
| 2012-11-26 | 2012-11-22 | 25.448 | 198,653,670 | -622,988 | 35.73% | 5,055,435,967 |
| 2012-11-23 | 2012-11-21 | 25.527 | 199,276,658 | -910,412 | 35.85% | 5,086,966,392 |
| 2012-11-22 | 2012-11-20 | 27.100 | 200,187,070 | +373,727 | 36.01% | 5,425,165,428 |
| 2012-11-21 | 2012-11-19 | 27.494 | 199,813,343 | +172,441 | 35.94% | 5,493,629,950 |
| 2012-11-20 | 2012-11-16 | 27.769 | 199,640,902 | +504,042 | 35.91% | 5,543,856,304 |
| 2012-11-19 | 2012-11-15 | 28.910 | 199,136,860 | +1,076,564 | 35.82% | 5,757,006,694 |
| 2012-11-16 | 2012-11-14 | 28.162 | 198,060,296 | +18,509 | 35.63% | 5,577,867,410 |
| 2012-11-15 | 2012-11-13 | 27.730 | 198,041,787 | +172,068 | 35.62% | 5,491,660,665 |
| 2012-11-14 | 2012-11-12 | 27.336 | 197,869,719 | -305,289 | 35.59% | 5,409,061,036 |
| 2012-11-13 | 2012-11-09 | 28.241 | 198,175,008 | +648,774 | 35.65% | 5,596,687,642 |
| 2012-11-12 | 2012-11-08 | 27.494 | 197,526,234 | +703,486 | 35.53% | 5,430,748,611 |
| 2012-11-09 | 2012-11-07 | 27.376 | 196,822,748 | +1,647,761 | 35.41% | 5,388,182,178 |
| 2012-11-08 | 2012-11-06 | 27.376 | 195,174,987 | -339,124 | 35.11% | 5,343,073,386 |
| 2012-11-07 | 2012-11-05 | 28.477 | 195,514,111 | +241,857 | 35.17% | 5,567,681,894 |
| 2012-11-06 | 2012-11-02 | 27.533 | 195,272,254 | +1,026,954 | 35.13% | 5,376,458,770 |
| 2012-11-05 | 2012-11-01 | 26.274 | 194,245,300 | -363,015 | 34.94% | 5,103,695,111 |
| 2012-11-02 | 2012-10-31 | 25.645 | 194,608,315 | +312,256 | 35.01% | 4,990,760,493 |
| 2012-11-01 | 2012-10-30 | 25.448 | 194,296,059 | +801,483 | 34.95% | 4,944,541,346 |
| 2012-10-31 | 2012-10-29 | 26.550 | 193,494,576 | +299,596 | 34.81% | 5,137,245,362 |
| 2012-10-30 | 2012-10-26 | 26.432 | 193,194,980 | +508,002 | 34.76% | 5,106,494,294 |
| 2012-10-29 | 2012-10-25 | 25.134 | 192,686,978 | -364,599 | 34.67% | 4,842,960,916 |
| 2012-10-26 | 2012-10-24 | 25.842 | 193,051,577 | -147,807 | 34.74% | 4,988,804,252 |
| 2012-10-25 | 2012-10-22 | 25.999 | 193,199,384 | +229,883 | 34.77% | 5,023,020,346 |
| 2012-10-24 | 2012-10-19 | 25.999 | 192,969,501 | +1,644,815 | 34.72% | 5,017,043,583 |
| 2012-10-22 | 2012-10-18 | 26.707 | 191,324,686 | -415,911 | 34.43% | 5,109,736,724 |
| 2012-10-19 | 2012-10-17 | 26.943 | 191,740,597 | +249,810 | 34.50% | 5,166,094,988 |
| 2012-10-18 | 2012-10-16 | 26.274 | 191,490,787 | -572,096 | 34.46% | 5,031,321,702 |
| 2012-10-17 | 2012-10-15 | 25.448 | 192,062,883 | +508,805 | 34.56% | 4,887,710,389 |
| 2012-10-16 | 2012-10-12 | 24.858 | 191,554,078 | +282,037 | 34.47% | 4,761,745,947 |
| 2012-10-15 | 2012-10-11 | 24.190 | 191,272,041 | +205,832 | 34.42% | 4,626,838,581 |
| 2012-10-12 | 2012-10-10 | 24.308 | 191,066,209 | +87,969 | 34.38% | 4,644,405,196 |
| 2012-10-11 | 2012-10-09 | 24.465 | 190,978,240 | +102,828 | 34.37% | 4,672,313,895 |
| 2012-10-10 | 2012-10-08 | 24.386 | 190,875,412 | -126,233 | 34.35% | 4,654,782,763 |
| 2012-10-09 | 2012-10-05 | 24.504 | 191,001,645 | +336,078 | 34.37% | 4,680,399,181 |
| 2012-10-08 | 2012-10-04 | 24.386 | 190,665,567 | +225,557 | 34.31% | 4,649,665,378 |
| 2012-10-05 | 2012-10-03 | 24.426 | 190,440,010 | +399,664 | 34.27% | 4,651,655,422 |
| 2012-10-04 | 2012-09-28 | 24.308 | 190,040,346 | +227,001 | 34.20% | 4,619,468,691 |
| 2012-10-03 | 2012-09-27 | 24.072 | 189,813,345 | +145,089 | 34.16% | 4,569,155,150 |
| 2012-09-28 | 2012-09-26 | 23.954 | 189,668,256 | +110,450 | 34.13% | 4,543,281,893 |
| 2012-09-27 | 2012-09-25 | 23.797 | 189,557,806 | -110,889 | 34.11% | 4,510,812,638 |
| 2012-09-26 | 2012-09-24 | 23.443 | 189,668,695 | +183,231 | 34.13% | 4,446,309,156 |
| 2012-09-25 | 2012-09-21 | 22.813 | 189,485,464 | -225,113 | 34.10% | 4,322,765,070 |
| 2012-09-24 | 2012-09-20 | 22.931 | 189,710,577 | -251,038 | 34.14% | 4,350,286,306 |
| 2012-09-21 | 2012-09-19 | 23.089 | 189,961,615 | -1,841,004 | 34.18% | 4,385,929,989 |
| 2012-09-20 | 2012-09-18 | 22.813 | 191,802,619 | -317,804 | 34.51% | 4,375,626,733 |
| 2012-09-19 | 2012-09-17 | 23.993 | 192,120,423 | -330,760 | 34.57% | 4,609,577,378 |
| 2012-09-18 | 2012-09-14 | 24.308 | 192,451,183 | -1,271,217 | 34.63% | 4,678,070,910 |
| 2012-09-17 | 2012-09-13 | 24.150 | 193,722,400 | -1,272,314 | 34.86% | 4,678,492,659 |
| 2012-09-14 | 2012-09-12 | 24.426 | 194,994,714 | -76,765 | 35.09% | 4,762,907,850 |
| 2012-09-13 | 2012-09-11 | 24.111 | 195,071,479 | -767,570 | 35.10% | 4,703,400,832 |
| 2012-09-12 | 2012-09-10 | 24.465 | 195,839,049 | +872,603 | 35.24% | 4,791,234,383 |
| 2012-09-11 | 2012-09-07 | 24.858 | 194,966,446 | -747,952 | 35.08% | 4,846,572,278 |
| 2012-09-10 | 2012-09-06 | 24.465 | 195,714,398 | -386,014 | 35.22% | 4,788,184,776 |
| 2012-09-07 | 2012-09-05 | 23.993 | 196,100,412 | +40,299 | 35.29% | 4,705,069,919 |
| 2012-09-06 | 2012-09-04 | 24.740 | 196,060,113 | +543,275 | 35.28% | 4,850,624,260 |
| 2012-09-05 | 2012-09-03 | 24.229 | 195,516,838 | +508,918 | 35.18% | 4,737,209,784 |
| 2012-09-04 | 2012-08-31 | 24.583 | 195,007,920 | +2,564,673 | 35.09% | 4,793,911,451 |
| 2012-09-03 | 2012-08-30 | 25.370 | 192,443,247 | +1,977,492 | 34.63% | 4,882,251,314 |
| 2012-08-31 | 2012-08-29 | 24.858 | 190,465,755 | +1,497,867 | 34.27% | 4,734,691,876 |
| 2012-08-30 | 2012-08-28 | 25.392 | 188,967,888 | +286,151 | 34.00% | 4,798,203,149 |
| 2012-08-29 | 2012-08-27 | 25.351 | 188,681,737 | +5,642,803 | 33.95% | 4,783,271,808 |
| 2012-08-28 | 2012-08-24 | 25.432 | 183,038,934 | -1,581,767 | 34.02% | 4,655,093,580 |
| 2012-08-27 | 2012-08-23 | 25.595 | 184,620,701 | +98,088 | 34.32% | 4,725,323,542 |
| 2012-08-24 | 2012-08-22 | 25.717 | 184,522,613 | -959,817 | 34.30% | 4,745,302,589 |
| 2012-08-23 | 2012-08-21 | 26.042 | 185,482,430 | +1,639,295 | 34.48% | 4,830,270,044 |
| 2012-08-22 | 2012-08-20 | 26.245 | 183,843,135 | -750,871 | 34.17% | 4,824,924,702 |
| 2012-08-21 | 2012-08-17 | 26.204 | 184,594,006 | -986,883 | 34.31% | 4,837,131,725 |
| 2012-08-20 | 2012-08-16 | 25.635 | 185,580,889 | -575,974 | 34.49% | 4,757,438,852 |
| 2012-08-17 | 2012-08-15 | 24.985 | 186,156,863 | -909,129 | 34.60% | 4,651,197,409 |
| 2012-08-16 | 2012-08-14 | 24.701 | 187,065,992 | -497,442 | 34.77% | 4,620,713,328 |
| 2012-08-15 | 2012-08-13 | 25.351 | 187,563,434 | -1,638,355 | 34.86% | 4,754,921,702 |
| 2012-08-14 | 2012-08-10 | 25.798 | 189,201,789 | +249,463 | 35.17% | 4,881,008,553 |
| 2012-08-13 | 2012-08-09 | 26.164 | 188,952,326 | +539,315 | 35.12% | 4,943,661,368 |
| 2012-08-10 | 2012-08-08 | 26.082 | 188,413,011 | -448,584 | 35.02% | 4,914,241,814 |
| 2012-08-09 | 2012-08-07 | 25.432 | 188,861,595 | +207,009 | 35.10% | 4,803,177,003 |
| 2012-08-08 | 2012-08-06 | 25.310 | 188,654,586 | +448,076 | 35.06% | 4,774,919,106 |
| 2012-08-07 | 2012-08-03 | 24.985 | 188,206,510 | -136,365 | 34.98% | 4,702,408,590 |
| 2012-08-06 | 2012-08-02 | 25.148 | 188,342,875 | +64,768 | 35.01% | 4,736,422,651 |
| 2012-08-03 | 2012-08-01 | 25.717 | 188,278,107 | +303,764 | 34.99% | 4,841,881,296 |
| 2012-08-02 | 2012-07-31 | 24.579 | 187,974,343 | +295,742 | 34.94% | 4,620,240,206 |
| 2012-08-01 | 2012-07-30 | 24.376 | 187,678,601 | -227,947 | 34.88% | 4,574,847,405 |
| 2012-07-31 | 2012-07-27 | 23.442 | 187,906,548 | +340,309 | 34.93% | 4,404,821,687 |
| 2012-07-30 | 2012-07-26 | 23.848 | 187,566,239 | +195,758 | 34.86% | 4,473,046,123 |
| 2012-07-27 | 2012-07-25 | 24.417 | 187,370,481 | +192,057 | 34.83% | 4,574,948,910 |
| 2012-07-26 | 2012-07-24 | 25.026 | 187,178,424 | +12,458 | 34.79% | 4,684,325,910 |
| 2012-07-25 | 2012-07-23 | 25.676 | 187,165,966 | +118,827 | 34.79% | 4,805,676,841 |
| 2012-07-24 | 2012-07-20 | 26.326 | 187,047,139 | -160,665 | 34.77% | 4,924,211,301 |
| 2012-07-23 | 2012-07-19 | 26.692 | 187,207,804 | -497,805 | 34.80% | 4,996,891,544 |
| 2012-07-20 | 2012-07-18 | 26.935 | 187,705,609 | +242,994 | 34.89% | 5,055,933,855 |
| 2012-07-19 | 2012-07-17 | 28.032 | 187,462,615 | -37,099 | 34.84% | 5,255,019,918 |
| 2012-07-18 | 2012-07-16 | 28.195 | 187,499,714 | +533,746 | 34.85% | 5,286,529,803 |
| 2012-07-17 | 2012-07-13 | 28.479 | 186,965,968 | +259,092 | 34.75% | 5,324,651,462 |
| 2012-07-16 | 2012-07-12 | 27.423 | 186,706,876 | +277,256 | 34.70% | 5,120,055,752 |
| 2012-07-13 | 2012-07-11 | 27.017 | 186,429,620 | +187,127 | 34.65% | 5,036,712,533 |
| 2012-07-12 | 2012-07-10 | 26.935 | 186,242,493 | -84,524 | 34.62% | 5,016,524,177 |
| 2012-07-11 | 2012-07-09 | 26.814 | 186,327,017 | +227,740 | 34.63% | 4,996,091,362 |
| 2012-07-10 | 2012-07-06 | 27.626 | 186,099,277 | +242,312 | 34.59% | 5,141,196,503 |
| 2012-07-09 | 2012-07-05 | 27.545 | 185,856,965 | +201,297 | 34.55% | 5,119,400,891 |
| 2012-07-06 | 2012-07-04 | 27.829 | 185,655,668 | +151,879 | 34.51% | 5,166,654,122 |
| 2012-07-05 | 2012-07-03 | 27.504 | 185,503,789 | +11,297 | 34.48% | 5,102,136,323 |
| 2012-07-04 | 2012-06-29 | 27.464 | 185,492,492 | -209,919 | 34.48% | 5,094,289,676 |
| 2012-07-03 | 2012-06-28 | 27.464 | 185,702,411 | +277,011 | 34.52% | 5,100,054,806 |
| 2012-06-29 | 2012-06-27 | 27.382 | 185,425,400 | +51,396 | 34.47% | 5,077,380,678 |
| 2012-06-28 | 2012-06-26 | 27.301 | 185,374,004 | +232,654 | 34.46% | 5,060,911,100 |
| 2012-06-27 | 2012-06-25 | 27.464 | 185,141,350 | +530,814 | 34.42% | 5,084,646,056 |
| 2012-06-26 | 2012-06-22 | 27.301 | 184,610,536 | -176,157 | 34.32% | 5,040,067,596 |
| 2012-06-25 | 2012-06-21 | 28.195 | 184,786,693 | -35,444 | 34.35% | 5,210,036,533 |
| 2012-06-22 | 2012-06-20 | 28.398 | 184,822,137 | -316,979 | 34.36% | 5,248,579,358 |
| 2012-06-21 | 2012-06-19 | 28.723 | 185,139,116 | -194,511 | 34.42% | 5,317,753,528 |
| 2012-06-20 | 2012-06-18 | 29.454 | 185,333,627 | +898,320 | 34.45% | 5,458,871,062 |
| 2012-06-19 | 2012-06-15 | 28.073 | 184,435,307 | +387,244 | 34.28% | 5,177,650,306 |
| 2012-06-18 | 2012-06-14 | 28.479 | 184,048,063 | +888,605 | 34.21% | 5,241,551,701 |
| 2012-06-15 | 2012-06-13 | 27.951 | 183,159,458 | +772,857 | 34.05% | 5,119,509,966 |
| 2012-06-14 | 2012-06-12 | 25.270 | 182,386,601 | -234,043 | 33.90% | 4,608,864,280 |
| 2012-06-13 | 2012-06-11 | 25.879 | 182,620,644 | +1,603,336 | 33.95% | 4,726,067,359 |
| 2012-06-12 | 2012-06-08 | 24.985 | 181,017,308 | +570,316 | 33.65% | 4,522,783,745 |
| 2012-06-11 | 2012-06-07 | 25.432 | 180,446,992 | +1,062 | 33.54% | 4,589,174,640 |
| 2012-06-08 | 2012-06-06 | 25.392 | 180,445,930 | +211,467 | 33.54% | 4,581,816,724 |
| 2012-06-07 | 2012-06-05 | 25.270 | 180,234,463 | +22,494 | 33.50% | 4,554,480,285 |
| 2012-06-06 | 2012-06-04 | 25.148 | 180,211,969 | +306,531 | 33.50% | 4,531,947,662 |
| 2012-06-05 | 2012-06-01 | 25.635 | 179,905,438 | +401,559 | 33.44% | 4,611,946,440 |
| 2012-06-04 | 2012-05-31 | 25.595 | 179,503,879 | +974,143 | 33.37% | 4,594,359,683 |
| 2012-06-01 | 2012-05-30 | 26.610 | 178,529,736 | -253,434 | 33.19% | 4,750,753,179 |
| 2012-05-31 | 2012-05-29 | 26.610 | 178,783,170 | +1,408,464 | 33.23% | 4,757,497,167 |
| 2012-05-30 | 2012-05-28 | 26.245 | 177,374,706 | +853,923 | 32.97% | 4,655,162,133 |
| 2012-05-29 | 2012-05-25 | 26.448 | 176,520,783 | +82,206 | 32.81% | 4,668,608,309 |
| 2012-05-28 | 2012-05-24 | 25.757 | 176,438,577 | +448,710 | 32.80% | 4,544,576,404 |
| 2012-05-25 | 2012-05-23 | 25.676 | 175,989,867 | +423,221 | 32.71% | 4,518,719,114 |
| 2012-05-24 | 2012-05-22 | 26.610 | 175,566,646 | +891,936 | 32.64% | 4,671,904,078 |
| 2012-05-23 | 2012-05-21 | 27.017 | 174,674,710 | -342,992 | 32.47% | 4,719,133,693 |
| 2012-05-22 | 2012-05-18 | 26.164 | 175,017,702 | +250,275 | 32.53% | 4,579,082,303 |
| 2012-05-21 | 2012-05-17 | 25.717 | 174,767,427 | -281,341 | 32.49% | 4,494,431,930 |
| 2012-05-18 | 2012-05-16 | 24.985 | 175,048,768 | +1,362,672 | 32.54% | 4,373,657,587 |
| 2012-05-17 | 2012-05-15 | 27.139 | 173,686,096 | +63,376 | 32.29% | 4,713,593,441 |
| 2012-05-16 | 2012-05-14 | 27.870 | 173,622,720 | -199,155 | 32.27% | 4,838,840,158 |
| 2012-05-15 | 2012-05-11 | 28.723 | 173,821,875 | +340,464 | 32.31% | 4,992,688,250 |
| 2012-05-14 | 2012-05-10 | 29.048 | 173,481,411 | +102,495 | 32.25% | 5,039,292,793 |
| 2012-05-11 | 2012-05-09 | 29.332 | 173,378,916 | +7,216 | 32.23% | 5,085,622,101 |
| 2012-05-10 | 2012-05-08 | 29.861 | 173,371,700 | +25,107 | 32.23% | 5,176,976,000 |
| 2012-05-09 | 2012-05-07 | 29.495 | 173,346,593 | +239,047 | 32.22% | 5,112,843,928 |
| 2012-05-08 | 2012-05-04 | 30.023 | 173,107,546 | +30,290 | 32.18% | 5,197,219,306 |
| 2012-05-07 | 2012-05-03 | 29.861 | 173,077,256 | -564,068 | 32.17% | 5,168,183,737 |
| 2012-05-04 | 2012-05-02 | 28.764 | 173,641,324 | -1,532,633 | 32.28% | 4,994,556,739 |
| 2012-05-03 | 2012-04-30 | 29.901 | 175,173,957 | +280,817 | 32.56% | 5,237,909,127 |
| 2012-05-02 | 2012-04-27 | 31.079 | 174,893,140 | +205,018 | 32.51% | 5,435,566,521 |
| 2012-04-30 | 2012-04-26 | 31.242 | 174,688,122 | -472,786 | 32.47% | 5,457,582,640 |
| 2012-04-27 | 2012-04-25 | 31.201 | 175,160,908 | -245,502 | 32.56% | 5,465,237,162 |
| 2012-04-26 | 2012-04-24 | 32.420 | 175,406,410 | -850,719 | 32.61% | 5,686,682,172 |
| 2012-04-25 | 2012-04-23 | 32.826 | 176,257,129 | -54,753 | 32.77% | 5,785,869,812 |
| 2012-04-24 | 2012-04-20 | 33.395 | 176,311,882 | -50,173 | 32.78% | 5,887,948,512 |
| 2012-04-23 | 2012-04-19 | 32.542 | 176,362,055 | -110,333 | 32.78% | 5,739,159,196 |
| 2012-04-20 | 2012-04-18 | 32.339 | 176,472,388 | -470,279 | 32.81% | 5,706,902,267 |
| 2012-04-19 | 2012-04-17 | 32.054 | 176,942,667 | -152,387 | 32.89% | 5,671,790,450 |
| 2012-04-18 | 2012-04-16 | 32.379 | 177,095,054 | +171,730 | 32.92% | 5,734,233,300 |
| 2012-04-17 | 2012-04-13 | 32.704 | 176,923,324 | -223,241 | 32.89% | 5,786,175,145 |
| 2012-04-16 | 2012-04-12 | 32.704 | 177,146,565 | +147,099 | 32.93% | 5,793,476,113 |
| 2012-04-13 | 2012-04-11 | 31.526 | 176,999,466 | -176,404 | 32.90% | 5,580,129,556 |
| 2012-04-12 | 2012-04-10 | 31.039 | 177,175,870 | +141,231 | 32.94% | 5,499,314,249 |
| 2012-04-11 | 2012-04-05 | 31.770 | 177,034,639 | +150,376 | 32.91% | 5,624,392,334 |
| 2012-04-10 | 2012-04-03 | 32.217 | 176,884,263 | +73,040 | 32.88% | 5,698,663,178 |
| 2012-04-05 | 2012-04-02 | 32.298 | 176,811,223 | -318,960 | 32.87% | 5,710,676,538 |
| 2012-04-03 | 2012-03-30 | 31.323 | 177,130,183 | +219,460 | 32.93% | 5,548,269,577 |
| 2012-04-02 | 2012-03-29 | 31.323 | 176,910,723 | +722,082 | 32.89% | 5,541,395,405 |
| 2012-03-30 | 2012-03-28 | 31.079 | 176,188,641 | +207,633 | 32.75% | 5,475,829,861 |
| 2012-03-29 | 2012-03-27 | 31.729 | 175,981,008 | -58,842 | 32.71% | 5,583,768,954 |
| 2012-03-28 | 2012-03-26 | 30.673 | 176,039,850 | +30,109 | 32.73% | 5,399,686,505 |
| 2012-03-27 | 2012-03-23 | 30.836 | 176,009,741 | -171,612 | 32.72% | 5,427,365,687 |
| 2012-03-26 | 2012-03-22 | 30.795 | 176,181,353 | +568,113 | 32.75% | 5,425,499,794 |
| 2012-03-23 | 2012-03-21 | 30.064 | 175,613,240 | -684,316 | 32.65% | 5,279,582,494 |
| 2012-03-22 | 2012-03-20 | 30.511 | 176,297,556 | -1,060,560 | 32.77% | 5,378,941,656 |
| 2012-03-21 | 2012-03-19 | 31.770 | 177,358,116 | -431,935 | 32.97% | 5,634,669,202 |
| 2012-03-20 | 2012-03-16 | 31.404 | 177,790,051 | +525,889 | 33.05% | 5,583,384,715 |
| 2012-03-19 | 2012-03-15 | 31.242 | 177,264,162 | -859,850 | 32.95% | 5,538,062,932 |
| 2012-03-16 | 2012-03-14 | 31.282 | 178,124,012 | -740,238 | 33.11% | 5,572,162,825 |
| 2012-03-15 | 2012-03-13 | 32.095 | 178,864,250 | -306,902 | 33.25% | 5,740,652,282 |
| 2012-03-14 | 2012-03-12 | 32.542 | 179,171,152 | -420,390 | 33.31% | 5,830,572,595 |
| 2012-03-13 | 2012-03-09 | 33.070 | 179,591,542 | +297,584 | 33.39% | 5,939,103,437 |
| 2012-03-12 | 2012-03-08 | 31.851 | 179,293,958 | -31,112 | 33.33% | 5,710,739,134 |
| 2012-03-09 | 2012-03-07 | 30.795 | 179,325,070 | -198,512 | 33.34% | 5,522,310,471 |
| 2012-03-08 | 2012-03-06 | 31.161 | 179,523,582 | +1,857,420 | 33.37% | 5,594,064,556 |
| 2012-03-07 | 2012-03-05 | 31.648 | 177,666,162 | +85,855 | 33.03% | 5,622,801,904 |
| 2012-03-06 | 2012-03-02 | 32.054 | 177,580,307 | +182,454 | 33.01% | 5,692,229,616 |
| 2012-03-05 | 2012-03-01 | 31.161 | 177,397,853 | -494,889 | 32.98% | 5,527,825,541 |
| 2012-03-02 | 2012-02-29 | 31.648 | 177,892,742 | +30,497 | 33.07% | 5,629,972,737 |
| 2012-03-01 | 2012-02-28 | 31.567 | 177,862,245 | -132,278 | 33.06% | 5,614,555,683 |
| 2012-02-29 | 2012-02-27 | 31.608 | 177,994,523 | +439,163 | 33.09% | 5,625,962,601 |
| 2012-02-28 | 2012-02-24 | 31.567 | 177,555,360 | +322,137 | 33.02% | 5,604,868,282 |
| 2012-02-27 | 2012-02-23 | 31.689 | 177,233,223 | +674,426 | 32.96% | 5,616,300,579 |
| 2012-02-24 | 2012-02-22 | 32.258 | 176,558,797 | +925,847 | 32.83% | 5,695,350,657 |
| 2012-02-23 | 2012-02-21 | 30.226 | 175,632,950 | -839,868 | 32.66% | 5,308,716,536 |
| 2012-02-22 | 2012-02-20 | 28.682 | 176,472,818 | +237,438 | 32.82% | 5,061,661,831 |
| 2012-02-21 | 2012-02-17 | 28.723 | 176,235,380 | +190,023 | 32.77% | 5,062,011,389 |
| 2012-02-20 | 2012-02-16 | 28.439 | 176,045,357 | -3,080,838 | 32.74% | 5,006,488,471 |
| 2012-02-17 | 2012-02-15 | 28.642 | 179,126,195 | -847,682 | 33.31% | 5,130,489,730 |
| 2012-02-16 | 2012-02-14 | 27.626 | 179,973,877 | -700,432 | 33.47% | 4,971,975,614 |
| 2012-02-15 | 2012-02-13 | 28.276 | 180,674,309 | -562,946 | 33.60% | 5,108,768,776 |
| 2012-02-14 | 2012-02-10 | 28.967 | 181,237,255 | +173,512 | 33.70% | 5,249,858,651 |
| 2012-02-13 | 2012-02-09 | 28.967 | 181,063,743 | -151,922 | 33.67% | 5,244,832,568 |
| 2012-02-10 | 2012-02-08 | 28.479 | 181,215,665 | -1,818,579 | 33.70% | 5,160,887,117 |
| 2012-02-09 | 2012-02-07 | 27.301 | 183,034,244 | -1,109,731 | 34.04% | 4,997,033,117 |
| 2012-02-08 | 2012-02-06 | 25.717 | 184,143,975 | -179,193 | 34.24% | 4,735,565,290 |
| 2012-02-07 | 2012-02-03 | 25.960 | 184,323,168 | -113,453 | 34.28% | 4,785,104,087 |
| 2012-02-06 | 2012-02-02 | 25.920 | 184,436,621 | -51,682 | 34.30% | 4,780,556,338 |
| 2012-02-03 | 2012-02-01 | 25.798 | 184,488,303 | -375,616 | 34.31% | 4,759,410,520 |
| 2012-02-02 | 2012-01-31 | 26.001 | 184,863,919 | +307,245 | 34.38% | 4,806,652,597 |
| 2012-02-01 | 2012-01-30 | 25.351 | 184,556,674 | -213,834 | 34.32% | 4,678,697,312 |
| 2012-01-31 | 2012-01-27 | 26.164 | 184,770,508 | -303,179 | 34.36% | 4,834,250,213 |
| 2012-01-30 | 2012-01-26 | 26.001 | 185,073,687 | +209,698 | 34.42% | 4,812,106,781 |
| 2012-01-27 | 2012-01-20 | 25.839 | 184,863,989 | -39,051 | 34.38% | 4,776,612,827 |
| 2012-01-26 | 2012-01-19 | 26.123 | 184,903,040 | +257,012 | 34.39% | 4,830,205,735 |
| 2012-01-20 | 2012-01-18 | 25.310 | 184,646,028 | +107,795 | 34.34% | 4,673,460,983 |
| 2012-01-19 | 2012-01-17 | 24.863 | 184,538,233 | -373,805 | 34.32% | 4,588,263,856 |
| 2012-01-18 | 2012-01-16 | 24.254 | 184,912,038 | +167,166 | 34.39% | 4,484,872,708 |
| 2012-01-17 | 2012-01-13 | 24.660 | 184,744,872 | -146,209 | 34.36% | 4,555,873,831 |
| 2012-01-16 | 2012-01-12 | 24.904 | 184,891,081 | -127,294 | 34.38% | 4,604,548,386 |
| 2012-01-13 | 2012-01-11 | 24.904 | 185,018,375 | -35,011 | 34.41% | 4,607,718,530 |
| 2012-01-12 | 2012-01-10 | 24.701 | 185,053,386 | -480,508 | 34.41% | 4,570,999,988 |
| 2012-01-11 | 2012-01-09 | 24.498 | 185,533,894 | +151,734 | 34.50% | 4,545,180,939 |
| 2012-01-10 | 2012-01-06 | 24.010 | 185,382,160 | +183,919 | 34.48% | 4,451,086,394 |
| 2012-01-09 | 2012-01-05 | 24.498 | 185,198,241 | -32,112 | 34.44% | 4,536,958,163 |
| 2012-01-06 | 2012-01-04 | 24.863 | 185,230,353 | +203,674 | 34.45% | 4,605,472,372 |
| 2012-01-05 | 2012-01-03 | 24.945 | 185,026,679 | -2,990 | 34.41% | 4,615,442,341 |
| 2012-01-04 | 2011-12-30 | 24.457 | 185,029,669 | +391,911 | 34.41% | 4,525,311,383 |
| 2012-01-03 | 2011-12-29 | 24.417 | 184,637,758 | +131,540 | 34.34% | 4,508,225,123 |
| 2011-12-30 | 2011-12-28 | 24.742 | 184,506,218 | +56,144 | 34.32% | 4,564,980,264 |
| 2011-12-29 | 2011-12-23 | 24.701 | 184,450,074 | +46,767 | 34.31% | 4,556,097,590 |
| 2011-12-28 | 2011-12-22 | 24.295 | 184,403,307 | -49,229 | 34.30% | 4,480,025,583 |
| 2011-12-23 | 2011-12-21 | 24.620 | 184,452,536 | -81,199 | 34.31% | 4,541,171,040 |
| 2011-12-22 | 2011-12-20 | 24.701 | 184,533,735 | -299,885 | 34.32% | 4,558,164,099 |
| 2011-12-21 | 2011-12-19 | 24.417 | 184,833,620 | -108,382 | 34.38% | 4,513,007,406 |
| 2011-12-20 | 2011-12-16 | 24.945 | 184,942,002 | +36,682 | 34.40% | 4,613,330,095 |
| 2011-12-19 | 2011-12-15 | 23.807 | 184,905,320 | +73,832 | 34.39% | 4,402,076,926 |
| 2011-12-16 | 2011-12-14 | 24.498 | 184,831,488 | +180,847 | 34.38% | 4,527,973,504 |
| 2011-12-15 | 2011-12-13 | 24.985 | 184,650,641 | -308,374 | 34.35% | 4,613,563,901 |
| 2011-12-14 | 2011-12-12 | 25.392 | 184,959,015 | +169,072 | 34.40% | 4,696,411,319 |
| 2011-12-13 | 2011-12-09 | 25.514 | 184,789,943 | +335,495 | 34.37% | 4,714,640,473 |
| 2011-12-12 | 2011-12-08 | 26.042 | 184,454,448 | +218,705 | 34.31% | 4,803,499,688 |
| 2011-12-09 | 2011-12-07 | 25.960 | 184,235,743 | +292,419 | 34.27% | 4,782,834,499 |
| 2011-12-08 | 2011-12-06 | 25.798 | 183,943,324 | -218,600 | 34.21% | 4,745,351,207 |
| 2011-12-07 | 2011-12-05 | 26.976 | 184,161,924 | +351,849 | 34.25% | 4,967,965,003 |
| 2011-12-06 | 2011-12-02 | 26.651 | 183,810,075 | -153,111 | 34.19% | 4,898,732,855 |
| 2011-12-05 | 2011-12-01 | 26.245 | 183,963,186 | +208,760 | 34.22% | 4,828,075,415 |
| 2011-12-02 | 2011-11-30 | 24.620 | 183,754,426 | +145,004 | 34.18% | 4,523,983,763 |
| 2011-12-01 | 2011-11-29 | 24.985 | 183,609,422 | -40,952 | 34.15% | 4,587,548,663 |
| 2011-11-30 | 2011-11-28 | 24.660 | 183,650,374 | -679,456 | 34.16% | 4,528,883,124 |
| 2011-11-29 | 2011-11-25 | 24.254 | 184,329,830 | +831,475 | 34.29% | 4,470,751,784 |
| 2011-11-28 | 2011-11-24 | 23.685 | 183,498,355 | +283,066 | 34.13% | 4,346,216,287 |
| 2011-11-25 | 2011-11-23 | 22.710 | 183,215,289 | -204,823 | 34.08% | 4,160,869,785 |
| 2011-11-24 | 2011-11-22 | 23.767 | 183,420,112 | -487,464 | 34.12% | 4,359,266,552 |
| 2011-11-23 | 2011-11-21 | 24.620 | 183,907,576 | -307,958 | 34.21% | 4,527,754,274 |
| 2011-11-22 | 2011-11-18 | 25.879 | 184,215,534 | -23,285 | 34.26% | 4,767,341,759 |
| 2011-11-21 | 2011-11-17 | 26.529 | 184,238,819 | +251,635 | 34.27% | 4,887,704,339 |
| 2011-11-18 | 2011-11-16 | 25.148 | 183,987,184 | -66,360 | 34.22% | 4,626,886,288 |
| 2011-11-17 | 2011-11-15 | 23.970 | 184,053,544 | -332,486 | 34.23% | 4,411,708,416 |
| 2011-11-16 | 2011-11-14 | 24.660 | 184,386,030 | +68,182 | 34.30% | 4,547,024,661 |
| 2011-11-15 | 2011-11-11 | 23.888 | 184,317,848 | +90,276 | 34.28% | 4,403,067,285 |
| 2011-11-14 | 2011-11-10 | 24.295 | 184,227,572 | +172,476 | 34.27% | 4,475,756,152 |
| 2011-11-11 | 2011-11-09 | 25.757 | 184,055,096 | +139,318 | 34.23% | 4,740,757,155 |
| 2011-11-10 | 2011-11-08 | 24.945 | 183,915,778 | -520,765 | 34.21% | 4,587,731,205 |
| 2011-11-09 | 2011-11-07 | 24.538 | 184,436,543 | +507,629 | 34.31% | 4,525,791,234 |
| 2011-11-08 | 2011-11-04 | 24.132 | 183,928,914 | -466,161 | 34.21% | 4,438,610,707 |
| 2011-11-07 | 2011-11-03 | 23.726 | 184,395,075 | +66,952 | 34.30% | 4,374,946,729 |
| 2011-11-04 | 2011-11-02 | 23.360 | 184,328,123 | +348,622 | 34.29% | 4,305,960,586 |
| 2011-11-03 | 2011-11-01 | 23.157 | 183,979,501 | -275,632 | 34.22% | 4,260,444,352 |
| 2011-11-02 | 2011-10-31 | 25.026 | 184,255,133 | +271,354 | 34.27% | 4,611,167,650 |
| 2011-11-01 | 2011-10-28 | 22.710 | 183,983,779 | -2,324,508 | 34.22% | 4,178,322,405 |
| 2011-10-31 | 2011-10-27 | 23.848 | 186,308,287 | +145,237 | 34.65% | 4,443,046,708 |
| 2011-10-28 | 2011-10-26 | 21.857 | 186,163,050 | +1,196,014 | 34.63% | 4,068,987,598 |
| 2011-10-27 | 2011-10-25 | 20.679 | 184,967,036 | +390,779 | 34.40% | 3,824,923,244 |
| 2011-10-26 | 2011-10-24 | 19.765 | 184,576,257 | +659,026 | 34.33% | 3,648,121,418 |
| 2011-10-25 | 2011-10-21 | 19.196 | 183,917,231 | +539,129 | 34.21% | 3,530,488,794 |
| 2011-10-24 | 2011-10-20 | 19.054 | 183,378,102 | +766,838 | 34.11% | 3,494,064,526 |
| 2011-10-21 | 2011-10-19 | 18.729 | 182,611,264 | +2,293,446 | 33.97% | 3,420,102,270 |
| 2011-10-20 | 2011-10-18 | 18.262 | 180,317,818 | +1,498,598 | 33.54% | 3,292,903,050 |
| 2011-10-19 | 2011-10-17 | 18.952 | 178,819,220 | +305,073 | 33.26% | 3,389,038,083 |
| 2011-10-18 | 2011-10-14 | 18.323 | 178,514,147 | +652,690 | 33.20% | 3,270,843,657 |
| 2011-10-17 | 2011-10-13 | 19.196 | 177,861,457 | -1,958,602 | 33.08% | 3,414,241,708 |
| 2011-10-14 | 2011-10-12 | 19.602 | 179,820,059 | +465,853 | 33.45% | 3,524,893,975 |
| 2011-10-13 | 2011-10-11 | 19.359 | 179,354,206 | +72,898 | 33.36% | 3,472,042,843 |
| 2011-10-12 | 2011-10-10 | 18.282 | 179,281,308 | +361,393 | 33.35% | 3,277,616,451 |
| 2011-10-11 | 2011-10-07 | 19.338 | 178,919,915 | +698,259 | 33.28% | 3,460,001,131 |
| 2011-10-10 | 2011-10-06 | 17.815 | 178,221,656 | -165,996 | 33.15% | 3,174,977,685 |
| 2011-10-07 | 2011-10-04 | 16.535 | 178,387,652 | +146,492 | 33.18% | 2,949,645,360 |
| 2011-10-06 | 2011-10-03 | 18.769 | 178,241,160 | +1,683,133 | 33.15% | 3,345,496,504 |
| 2011-10-04 | 2011-09-30 | 20.963 | 176,558,027 | +2,002,149 | 32.84% | 3,701,244,487 |
| 2011-10-03 | 2011-09-28 | 20.801 | 174,555,878 | -628,947 | 32.47% | 3,630,906,318 |
| 2011-09-30 | 2011-09-27 | 20.273 | 175,184,825 | +128,568 | 32.58% | 3,551,465,778 |
| 2011-09-28 | 2011-09-26 | 20.313 | 175,056,257 | +172,266 | 32.56% | 3,555,971,303 |
| 2011-09-27 | 2011-09-23 | 21.166 | 174,883,991 | +681,474 | 32.53% | 3,701,675,835 |
| 2011-09-26 | 2011-09-22 | 22.223 | 174,202,517 | +219,610 | 32.40% | 3,871,260,149 |
| 2011-09-23 | 2011-09-21 | 23.401 | 173,982,907 | -969,171 | 32.36% | 4,071,361,554 |
| 2011-09-22 | 2011-09-20 | 23.076 | 174,952,078 | -1,036,267 | 32.54% | 4,037,179,374 |
| 2011-09-21 | 2011-09-19 | 24.538 | 175,988,345 | -217,964 | 32.73% | 4,318,485,350 |
| 2011-09-20 | 2011-09-16 | 24.945 | 176,206,309 | -90,104 | 32.77% | 4,395,420,507 |
| 2011-09-19 | 2011-09-15 | 24.579 | 176,296,413 | -839,007 | 32.79% | 4,333,207,195 |
| 2011-09-16 | 2011-09-14 | 24.417 | 177,135,420 | +505,403 | 32.95% | 4,325,043,584 |
| 2011-09-15 | 2011-09-12 | 24.376 | 176,630,017 | +448,698 | 32.85% | 4,305,527,485 |
| 2011-09-14 | 2011-09-09 | 25.270 | 176,181,319 | +263,620 | 32.77% | 4,452,058,339 |
| 2011-09-12 | 2011-09-08 | 25.473 | 175,917,699 | -183,673 | 32.72% | 4,481,131,427 |
| 2011-09-09 | 2011-09-07 | 25.676 | 176,101,372 | +408,472 | 32.75% | 4,521,582,119 |
| 2011-09-08 | 2011-09-06 | 24.823 | 175,692,900 | -409,092 | 32.68% | 4,361,200,232 |
| 2011-09-07 | 2011-09-05 | 25.554 | 176,101,992 | +480,424 | 32.76% | 4,500,134,756 |
| 2011-09-06 | 2011-09-02 | 26.773 | 175,621,568 | -181,162 | 32.67% | 4,701,905,213 |
| 2011-09-05 | 2011-09-01 | 27.342 | 175,802,730 | +181,999 | 32.70% | 4,806,747,221 |
| 2011-09-02 | 2011-08-31 | 26.935 | 175,620,731 | -960,571 | 32.67% | 4,730,422,305 |
| 2011-09-01 | 2011-08-30 | 26.610 | 176,581,302 | +241,492 | 32.84% | 4,698,904,511 |
| 2011-08-31 | 2011-08-29 | 25.920 | 176,339,810 | -115,884 | 32.80% | 4,570,688,791 |
| 2011-08-30 | 2011-08-26 | 25.595 | 176,455,694 | +1,793,898 | 32.83% | 4,516,342,103 |
| 2011-08-29 | 2011-08-25 | 25.879 | 174,661,796 | -384,442 | 32.50% | 4,520,099,123 |
| 2011-08-26 | 2011-08-24 | 25.554 | 175,046,238 | +1,036,807 | 32.57% | 4,473,155,872 |
| 2011-08-25 | 2011-08-23 | 25.351 | 174,009,431 | -78,569 | 32.38% | 4,411,314,094 |
| 2011-08-24 | 2011-08-22 | 24.660 | 174,088,000 | +798,518 | 32.39% | 4,293,071,602 |
| 2011-08-23 | 2011-08-19 | 24.579 | 173,289,482 | +381,868 | 32.24% | 4,259,299,536 |
| 2011-08-22 | 2011-08-18 | 25.473 | 172,907,614 | +1,660,155 | 32.17% | 4,404,455,876 |
| 2011-08-19 | 2011-08-17 | 25.514 | 171,247,459 | +696,342 | 31.86% | 4,369,124,142 |
| 2011-08-18 | 2011-08-16 | 26.186 | 170,551,117 | +220,131 | 31.73% | 4,466,031,185 |
| 2011-08-17 | 2011-08-15 | 26.186 | 170,330,986 | +3,403,219 | 31.69% | 4,460,266,861 |
| 2011-08-16 | 2011-08-12 | 25.644 | 166,927,767 | +326,072 | 31.88% | 4,280,664,973 |
| 2011-08-15 | 2011-08-11 | 25.394 | 166,601,695 | -2,255,986 | 31.81% | 4,230,622,236 |
| 2011-08-12 | 2011-08-10 | 25.185 | 168,857,681 | +2,334,726 | 32.24% | 4,252,705,400 |
| 2011-08-11 | 2011-08-09 | 24.601 | 166,522,955 | +1,348,506 | 31.80% | 4,096,695,266 |
| 2011-08-10 | 2011-08-08 | 25.519 | 165,174,449 | +493,074 | 31.54% | 4,215,041,242 |
| 2011-08-09 | 2011-08-05 | 26.019 | 164,681,375 | +25,591 | 31.45% | 4,284,859,772 |
| 2011-08-08 | 2011-08-04 | 27.145 | 164,655,784 | -118,042 | 31.44% | 4,469,567,693 |
| 2011-08-05 | 2011-08-03 | 26.770 | 164,773,826 | -1,106,485 | 31.46% | 4,410,936,376 |
| 2011-08-04 | 2011-08-02 | 26.770 | 165,880,311 | +1,469,161 | 31.68% | 4,440,556,584 |
| 2011-08-03 | 2011-08-01 | 27.562 | 164,411,150 | -2,275,519 | 31.40% | 4,531,482,071 |
| 2011-08-02 | 2011-07-29 | 27.729 | 166,686,669 | +223,995 | 31.83% | 4,622,001,187 |
| 2011-08-01 | 2011-07-28 | 27.770 | 166,462,674 | +495,596 | 31.79% | 4,622,731,139 |
| 2011-07-29 | 2011-07-27 | 28.271 | 165,967,078 | -8,058 | 31.70% | 4,692,012,724 |
| 2011-07-28 | 2011-07-26 | 28.271 | 165,975,136 | +637,448 | 31.70% | 4,692,240,530 |
| 2011-07-27 | 2011-07-25 | 27.562 | 165,337,688 | -79,378 | 31.58% | 4,557,019,210 |
| 2011-07-26 | 2011-07-22 | 27.228 | 165,417,066 | +1,048,990 | 31.59% | 4,504,027,507 |
| 2011-07-25 | 2011-07-21 | 26.478 | 164,368,076 | -265,098 | 31.39% | 4,352,098,703 |
| 2011-07-22 | 2011-07-20 | 26.770 | 164,633,174 | -397,053 | 31.44% | 4,407,171,173 |
| 2011-07-21 | 2011-07-19 | 25.644 | 165,030,227 | +1,128,348 | 31.52% | 4,232,004,806 |
| 2011-07-20 | 2011-07-18 | 26.019 | 163,901,879 | -680,519 | 31.30% | 4,264,577,994 |
| 2011-07-19 | 2011-07-15 | 25.977 | 164,582,398 | -95,929 | 31.43% | 4,275,421,845 |
| 2011-07-18 | 2011-07-14 | 26.228 | 164,678,327 | -258,461 | 31.45% | 4,319,113,643 |
| 2011-07-15 | 2011-07-13 | 25.936 | 164,936,788 | +927,486 | 31.50% | 4,277,750,561 |
| 2011-07-14 | 2011-07-12 | 25.352 | 164,009,302 | +136,268 | 31.32% | 4,157,953,221 |
| 2011-07-13 | 2011-07-11 | 26.478 | 163,873,034 | -2,286,777 | 31.30% | 4,338,991,099 |
| 2011-07-12 | 2011-07-08 | 26.436 | 166,159,811 | +229,631 | 31.73% | 4,392,611,425 |
| 2011-07-11 | 2011-07-07 | 26.853 | 165,930,180 | -1,147,030 | 31.69% | 4,455,729,228 |
| 2011-07-08 | 2011-07-06 | 27.395 | 167,077,210 | +78,183 | 31.91% | 4,577,097,075 |
| 2011-07-07 | 2011-07-05 | 27.729 | 166,999,027 | -64,081 | 31.89% | 4,630,662,462 |
| 2011-07-06 | 2011-07-04 | 26.853 | 167,063,108 | +212,076 | 31.91% | 4,486,151,785 |
| 2011-07-05 | 2011-06-30 | 26.269 | 166,851,032 | -417,912 | 31.87% | 4,383,055,663 |
| 2011-07-04 | 2011-06-29 | 25.769 | 167,268,944 | +224,545 | 31.95% | 4,310,338,025 |
| 2011-06-30 | 2011-06-28 | 25.560 | 167,044,399 | -498,498 | 31.90% | 4,269,725,275 |
| 2011-06-29 | 2011-06-27 | 25.644 | 167,542,897 | +82,449 | 32.00% | 4,296,439,254 |
| 2011-06-28 | 2011-06-24 | 25.894 | 167,460,448 | +247,100 | 31.98% | 4,336,220,800 |
| 2011-06-27 | 2011-06-23 | 25.435 | 167,213,348 | +146,246 | 31.94% | 4,253,126,666 |
| 2011-06-24 | 2011-06-22 | 25.560 | 167,067,102 | -625,016 | 31.91% | 4,270,305,573 |
| 2011-06-23 | 2011-06-21 | 25.936 | 167,692,118 | -450,575 | 32.03% | 4,349,211,965 |
| 2011-06-22 | 2011-06-20 | 26.061 | 168,142,693 | -507,362 | 32.11% | 4,381,931,212 |
| 2011-06-21 | 2011-06-17 | 26.728 | 168,650,055 | -832,573 | 32.21% | 4,507,669,394 |
| 2011-06-20 | 2011-06-16 | 27.645 | 169,482,628 | -869,596 | 32.37% | 4,685,395,514 |
| 2011-06-17 | 2011-06-15 | 27.228 | 170,352,224 | -2,428,544 | 32.54% | 4,638,403,530 |
| 2011-06-16 | 2011-06-14 | 26.478 | 172,780,768 | -1,352,040 | 33.00% | 4,574,847,954 |
| 2011-06-15 | 2011-06-13 | 26.436 | 174,132,808 | -1,251,880 | 33.26% | 4,603,386,086 |
| 2011-06-14 | 2011-06-10 | 27.979 | 175,384,688 | +1,475,532 | 33.50% | 4,907,064,134 |
| 2011-06-13 | 2011-06-09 | 28.438 | 173,909,156 | +183,202 | 33.21% | 4,945,547,319 |
| 2011-06-10 | 2011-06-08 | 29.188 | 173,725,954 | +1,245,789 | 33.18% | 5,070,727,645 |
| 2011-06-09 | 2011-06-07 | 29.522 | 172,480,165 | +126,266 | 32.94% | 5,091,901,057 |
| 2011-06-08 | 2011-06-03 | 29.188 | 172,353,899 | -320,884 | 32.92% | 5,030,679,989 |
| 2011-06-07 | 2011-06-02 | 29.355 | 172,674,783 | -451,479 | 32.98% | 5,068,846,241 |
| 2011-06-03 | 2011-06-01 | 30.439 | 173,126,262 | -167,945 | 33.07% | 5,269,790,519 |
| 2011-06-02 | 2011-05-31 | 30.856 | 173,294,207 | -231,441 | 33.10% | 5,347,161,537 |
| 2011-06-01 | 2011-05-30 | 30.522 | 173,525,648 | +385,772 | 33.14% | 5,296,418,519 |
| 2011-05-31 | 2011-05-27 | 29.730 | 173,139,876 | +1,294,570 | 33.07% | 5,147,474,116 |
| 2011-05-30 | 2011-05-26 | 29.438 | 171,845,306 | +643,069 | 32.83% | 5,058,828,007 |
| 2011-05-27 | 2011-05-25 | 29.397 | 171,202,237 | -750,694 | 32.70% | 5,032,758,506 |
| 2011-05-26 | 2011-05-24 | 29.647 | 171,952,931 | +602,616 | 32.85% | 5,097,846,133 |
| 2011-05-25 | 2011-05-23 | 29.105 | 171,350,315 | +20,591 | 32.73% | 4,987,097,618 |
| 2011-05-24 | 2011-05-20 | 31.148 | 171,329,724 | +1,212,179 | 32.73% | 5,336,553,363 |
| 2011-05-23 | 2011-05-19 | 31.481 | 170,117,545 | +794,787 | 32.50% | 5,355,544,074 |
| 2011-05-20 | 2011-05-18 | 31.773 | 169,322,758 | +814,748 | 32.34% | 5,379,945,109 |
| 2011-05-19 | 2011-05-17 | 31.773 | 168,508,010 | +963,229 | 32.19% | 5,354,057,865 |
| 2011-05-18 | 2011-05-16 | 32.482 | 167,544,781 | +607,186 | 32.00% | 5,442,217,585 |
| 2011-05-17 | 2011-05-13 | 33.316 | 166,937,595 | +319,014 | 31.89% | 5,561,711,681 |
| 2011-05-16 | 2011-05-12 | 32.899 | 166,618,581 | -353,491 | 31.83% | 5,481,607,988 |
| 2011-05-13 | 2011-05-11 | 32.941 | 166,972,072 | +158,044 | 31.89% | 5,500,199,816 |
| 2011-05-12 | 2011-05-09 | 32.065 | 166,814,028 | -1,768,174 | 31.86% | 5,348,924,261 |
| 2011-05-11 | 2011-05-06 | 31.982 | 168,582,202 | +2,990,029 | 32.20% | 5,391,562,272 |
| 2011-05-09 | 2011-05-05 | 32.065 | 165,592,173 | -1,139,020 | 31.63% | 5,309,745,243 |
| 2011-05-06 | 2011-05-04 | 31.732 | 166,731,193 | +151,905 | 31.85% | 5,290,650,267 |
| 2011-05-05 | 2011-05-03 | 31.815 | 166,579,288 | +476,818 | 31.82% | 5,299,721,876 |
| 2011-05-04 | 2011-04-29 | 31.481 | 166,102,470 | -475,044 | 31.73% | 5,229,143,760 |
| 2011-05-03 | 2011-04-28 | 30.939 | 166,577,514 | -355,946 | 31.82% | 5,153,803,085 |
| 2011-04-29 | 2011-04-27 | 31.231 | 166,933,460 | +1,360,641 | 31.89% | 5,213,540,507 |
| 2011-04-28 | 2011-04-26 | 31.440 | 165,572,819 | +1,641,101 | 31.63% | 5,205,565,655 |
| 2011-04-27 | 2011-04-21 | 30.689 | 163,931,718 | -104,899 | 31.32% | 5,030,930,805 |
| 2011-04-26 | 2011-04-20 | 31.773 | 164,036,617 | -78,494 | 31.34% | 5,211,986,893 |
| 2011-04-21 | 2011-04-19 | 31.565 | 164,115,111 | +553,274 | 31.36% | 5,180,265,153 |
| 2011-04-20 | 2011-04-18 | 31.523 | 163,561,837 | +939,529 | 31.25% | 5,155,981,074 |
| 2011-04-19 | 2011-04-15 | 32.566 | 162,622,308 | +198,095 | 31.07% | 5,295,886,804 |
| 2011-04-18 | 2011-04-14 | 32.399 | 162,424,213 | +479,770 | 31.03% | 5,262,345,149 |
| 2011-04-15 | 2011-04-13 | 31.190 | 161,944,443 | +363,813 | 30.94% | 5,050,974,633 |
| 2011-04-14 | 2011-04-12 | 30.981 | 161,580,630 | -122,958 | 30.87% | 5,005,940,119 |
| 2011-04-13 | 2011-04-11 | 30.689 | 161,703,588 | -137,404 | 30.89% | 4,962,551,311 |
| 2011-04-12 | 2011-04-08 | 29.980 | 161,840,992 | +654,758 | 30.92% | 4,852,046,581 |
| 2011-04-11 | 2011-04-07 | 30.147 | 161,186,234 | +249,848 | 30.80% | 4,859,300,818 |
| 2011-04-08 | 2011-04-06 | 30.314 | 160,936,386 | +632,205 | 30.75% | 4,878,611,047 |
| 2011-04-07 | 2011-04-04 | 30.189 | 160,304,181 | -225,871 | 30.63% | 4,839,393,705 |
| 2011-04-06 | 2011-04-01 | 30.147 | 160,530,052 | +91,373 | 30.67% | 4,839,518,820 |
| 2011-04-04 | 2011-03-31 | 30.564 | 160,438,679 | -118,455 | 30.65% | 4,903,662,724 |
| 2011-04-01 | 2011-03-30 | 30.689 | 160,557,134 | +742,735 | 30.68% | 4,927,367,572 |
| 2011-03-31 | 2011-03-29 | 30.147 | 159,814,399 | +547,278 | 30.53% | 4,817,943,943 |
| 2011-03-30 | 2011-03-28 | 29.980 | 159,267,121 | +693,693 | 30.43% | 4,774,881,076 |
| 2011-03-29 | 2011-03-25 | 30.272 | 158,573,428 | +619,143 | 30.30% | 4,800,368,474 |
| 2011-03-28 | 2011-03-24 | 29.647 | 157,954,285 | +605,394 | 30.18% | 4,682,831,728 |
| 2011-03-25 | 2011-03-23 | 29.772 | 157,348,891 | +174,503 | 30.06% | 4,684,566,815 |
| 2011-03-24 | 2011-03-22 | 29.814 | 157,174,388 | +653,700 | 30.03% | 4,685,925,280 |
| 2011-03-23 | 2011-03-21 | 29.188 | 156,520,688 | +1,126,213 | 29.90% | 4,568,538,905 |
| 2011-03-22 | 2011-03-18 | 29.146 | 155,394,475 | +378,730 | 29.69% | 4,529,187,382 |
| 2011-03-21 | 2011-03-17 | 28.271 | 155,015,745 | -1,284,553 | 29.62% | 4,382,410,396 |
| 2011-03-18 | 2011-03-16 | 29.897 | 156,300,298 | -1,359,423 | 29.86% | 4,672,900,150 |
| 2011-03-17 | 2011-03-15 | 28.729 | 157,659,721 | +98,040 | 30.12% | 4,529,471,330 |
| 2011-03-16 | 2011-03-14 | 29.730 | 157,561,681 | +790,604 | 30.10% | 4,684,332,075 |
| 2011-03-15 | 2011-03-11 | 29.688 | 156,771,077 | +330,957 | 29.95% | 4,654,290,376 |
| 2011-03-14 | 2011-03-10 | 30.022 | 156,440,120 | +1,756,086 | 29.89% | 4,696,649,773 |
| 2011-03-11 | 2011-03-09 | 30.439 | 154,684,034 | -629,250 | 29.55% | 4,708,427,516 |
| 2011-03-10 | 2011-03-08 | 30.731 | 155,313,284 | +574,318 | 29.67% | 4,772,914,229 |
| 2011-03-09 | 2011-03-07 | 30.773 | 154,738,966 | -1,033,064 | 29.56% | 4,761,717,121 |
| 2011-03-08 | 2011-03-04 | 30.022 | 155,772,030 | +937,616 | 29.76% | 4,676,592,356 |
| 2011-03-07 | 2011-03-03 | 30.064 | 154,834,414 | +1,783,258 | 29.58% | 4,654,899,393 |
| 2011-03-04 | 2011-03-02 | 29.647 | 153,051,156 | +161,641 | 29.24% | 4,537,469,871 |
| 2011-03-03 | 2011-03-01 | 29.355 | 152,889,515 | -692,885 | 29.21% | 4,488,052,221 |
| 2011-03-02 | 2011-02-28 | 29.688 | 153,582,400 | +1,527,117 | 29.34% | 4,559,623,497 |
| 2011-03-01 | 2011-02-25 | 29.355 | 152,055,283 | +368,206 | 29.05% | 4,463,563,447 |
| 2011-02-28 | 2011-02-24 | 29.438 | 151,687,077 | +450,877 | 28.98% | 4,465,404,679 |
| 2011-02-25 | 2011-02-23 | 29.647 | 151,236,200 | +841,782 | 28.90% | 4,483,662,319 |
| 2011-02-24 | 2011-02-22 | 30.105 | 150,394,418 | -160,106 | 28.73% | 4,527,687,605 |
| 2011-02-23 | 2011-02-21 | 30.522 | 150,554,524 | -305,153 | 28.76% | 4,595,284,779 |
| 2011-02-22 | 2011-02-18 | 30.606 | 150,859,677 | -72,858 | 28.82% | 4,617,179,650 |
| 2011-02-21 | 2011-02-17 | 29.230 | 150,932,535 | +202,851 | 28.84% | 4,411,724,903 |
| 2011-02-18 | 2011-02-16 | 29.355 | 150,729,684 | -27,820 | 28.80% | 4,424,650,658 |
| 2011-02-17 | 2011-02-15 | 30.022 | 150,757,504 | -533,128 | 28.80% | 4,526,046,113 |
| 2011-02-16 | 2011-02-14 | 30.356 | 151,290,632 | +299,156 | 28.91% | 4,592,518,938 |
| 2011-02-15 | 2011-02-11 | 30.397 | 150,991,476 | -335,657 | 28.85% | 4,589,733,807 |
| 2011-02-14 | 2011-02-10 | 30.731 | 151,327,133 | +265,665 | 28.91% | 4,650,416,292 |
| 2011-02-11 | 2011-02-09 | 31.231 | 151,061,468 | -147,884 | 28.86% | 4,717,838,368 |
| 2011-02-10 | 2011-02-08 | 31.440 | 151,209,352 | +125,188 | 28.89% | 4,753,982,050 |
| 2011-02-09 | 2011-02-07 | 31.106 | 151,084,164 | -238,026 | 28.87% | 4,699,647,804 |
| 2011-02-08 | 2011-02-02 | 30.939 | 151,322,190 | -229,535 | 28.91% | 4,681,812,994 |
| 2011-02-07 | 2011-01-31 | 31.190 | 151,551,725 | -247,211 | 28.96% | 4,726,830,414 |
| 2011-02-01 | 2011-01-28 | 31.398 | 151,798,936 | +659,996 | 29.00% | 4,766,188,815 |
| 2011-01-31 | 2011-01-27 | 30.981 | 151,138,940 | +165,574 | 28.88% | 4,682,445,435 |
| 2011-01-28 | 2011-01-26 | 31.106 | 150,973,366 | -900,107 | 28.85% | 4,696,201,304 |
| 2011-01-27 | 2011-01-25 | 31.481 | 151,873,473 | +2,172,627 | 29.02% | 4,781,194,546 |
| 2011-01-26 | 2011-01-24 | 32.149 | 149,700,846 | +13,055 | 28.61% | 4,812,670,982 |
| 2011-01-25 | 2011-01-21 | 32.732 | 149,687,791 | -453,747 | 28.60% | 4,899,633,277 |
| 2011-01-24 | 2011-01-20 | 33.441 | 150,141,538 | +1,700,544 | 28.69% | 5,020,913,831 |
| 2011-01-21 | 2011-01-19 | 33.942 | 148,440,994 | -609,824 | 28.36% | 5,038,320,588 |
| 2011-01-20 | 2011-01-18 | 33.400 | 149,050,818 | +292,633 | 28.48% | 4,978,223,830 |
| 2011-01-19 | 2011-01-17 | 32.566 | 148,758,185 | +517,540 | 28.43% | 4,844,393,851 |
| 2011-01-18 | 2011-01-14 | 33.233 | 148,240,645 | +413,936 | 28.33% | 4,926,439,535 |
| 2011-01-17 | 2011-01-13 | 32.983 | 147,826,709 | +657,501 | 28.25% | 4,875,699,502 |
| 2011-01-14 | 2011-01-12 | 31.648 | 147,169,208 | +627,859 | 28.12% | 4,657,643,756 |
| 2011-01-13 | 2011-01-11 | 31.231 | 146,541,349 | +432,163 | 28.00% | 4,576,669,404 |
| 2011-01-12 | 2011-01-10 | 31.607 | 146,109,186 | +185,527 | 27.92% | 4,618,003,591 |
| 2011-01-11 | 2011-01-07 | 31.190 | 145,923,659 | +194,785 | 27.88% | 4,551,293,557 |
| 2011-01-10 | 2011-01-06 | 31.648 | 145,728,874 | +523,296 | 27.85% | 4,612,059,746 |
| 2011-01-07 | 2011-01-05 | 31.565 | 145,205,578 | +357,530 | 27.75% | 4,583,389,008 |
| 2011-01-06 | 2011-01-04 | 30.814 | 144,848,048 | +415,423 | 27.68% | 4,463,387,828 |
| 2011-01-05 | 2011-01-03 | 30.231 | 144,432,625 | +193,298 | 27.60% | 4,366,272,639 |
| 2011-01-04 | 2010-12-31 | 30.314 | 144,239,327 | +351,917 | 27.56% | 4,372,457,911 |
| 2011-01-03 | 2010-12-29 | 30.564 | 143,887,410 | +572,700 | 27.49% | 4,397,788,197 |
| 2010-12-30 | 2010-12-28 | 30.439 | 143,314,710 | -183,705 | 27.39% | 4,362,356,648 |
| 2010-12-29 | 2010-12-24 | 30.647 | 143,498,415 | -115,241 | 27.42% | 4,397,865,900 |
| 2010-12-28 | 2010-12-22 | 32.315 | 143,613,656 | +636,575 | 27.44% | 4,640,929,597 |
| 2010-12-23 | 2010-12-21 | 31.523 | 142,977,081 | +1,261,210 | 27.32% | 4,507,085,132 |
| 2010-12-22 | 2010-12-20 | 30.856 | 141,715,871 | +303,233 | 27.08% | 4,372,781,224 |
| 2010-12-21 | 2010-12-17 | 29.980 | 141,412,638 | +554,713 | 27.02% | 4,239,597,758 |
| 2010-12-20 | 2010-12-16 | 29.814 | 140,857,925 | +47,725 | 26.92% | 4,199,473,719 |
| 2010-12-17 | 2010-12-15 | 31.023 | 140,810,200 | -470,774 | 26.91% | 4,368,321,462 |
| 2010-12-16 | 2010-12-14 | 31.231 | 141,280,974 | -260,401 | 27.00% | 4,412,381,321 |
| 2010-12-15 | 2010-12-13 | 31.690 | 141,541,375 | -92,793 | 27.05% | 4,485,434,736 |
| 2010-12-14 | 2010-12-10 | 31.315 | 141,634,168 | -726,925 | 27.06% | 4,435,223,525 |
| 2010-12-13 | 2010-12-09 | 30.522 | 142,361,093 | +2,648,845 | 27.20% | 4,345,201,634 |
| 2010-12-10 | 2010-12-08 | 31.481 | 139,712,248 | -225,540 | 26.70% | 4,398,341,758 |
| 2010-12-09 | 2010-12-07 | 31.898 | 139,937,788 | -134,301 | 26.74% | 4,463,792,306 |
| 2010-12-08 | 2010-12-06 | 32.607 | 140,072,089 | -689,662 | 26.77% | 4,567,366,878 |
| 2010-12-07 | 2010-12-03 | 33.358 | 140,761,751 | +14,605 | 26.90% | 4,695,503,699 |
| 2010-12-06 | 2010-12-02 | 33.274 | 140,747,146 | -330,177 | 26.89% | 4,683,278,967 |
| 2010-12-03 | 2010-12-01 | 33.274 | 141,077,323 | +1,073,691 | 26.96% | 4,694,265,414 |
| 2010-12-02 | 2010-11-30 | 33.191 | 140,003,632 | +11,142,437 | 26.75% | 4,646,863,437 |
| 2010-12-01 | 2010-11-29 | 34.192 | 128,861,195 | +904,387 | 24.62% | 4,405,990,398 |
| 2010-11-30 | 2010-11-26 | 32.399 | 127,956,808 | +151,328 | 24.45% | 4,145,643,531 |
| 2010-11-29 | 2010-11-25 | 32.983 | 127,805,480 | -90,677 | 24.42% | 4,215,348,630 |
| 2010-11-26 | 2010-11-24 | 33.400 | 127,896,157 | +617,307 | 24.44% | 4,271,668,583 |
| 2010-11-25 | 2010-11-23 | 34.817 | 127,278,850 | -760,375 | 24.32% | 4,431,494,939 |
| 2010-11-24 | 2010-11-22 | 35.234 | 128,039,225 | +563,502 | 24.47% | 4,511,357,929 |
| 2010-11-23 | 2010-11-19 | 32.816 | 127,475,723 | -300,173 | 24.36% | 4,183,210,854 |
| 2010-11-22 | 2010-11-18 | 31.523 | 127,775,896 | -694,340 | 24.42% | 4,027,896,199 |
| 2010-11-19 | 2010-11-17 | 30.689 | 128,470,236 | -81,541 | 26.23% | 3,942,646,827 |
| 2010-11-18 | 2010-11-16 | 31.898 | 128,551,777 | +369,511 | 26.25% | 4,100,596,711 |
| 2010-11-17 | 2010-11-15 | 32.482 | 128,182,266 | -567,797 | 26.18% | 4,163,637,792 |
| 2010-11-16 | 2010-11-12 | 33.775 | 128,750,063 | -86,145 | 26.29% | 4,348,505,348 |
| 2010-11-15 | 2010-11-11 | 35.359 | 128,836,208 | +1,357,026 | 26.31% | 4,555,555,328 |
| 2010-11-12 | 2010-11-10 | 32.941 | 127,479,182 | +679,559 | 26.03% | 4,199,270,962 |
| 2010-11-11 | 2010-11-09 | 32.399 | 126,799,623 | +101,405 | 25.89% | 4,108,152,157 |
| 2010-11-10 | 2010-11-08 | 32.941 | 126,698,218 | +362,134 | 25.87% | 4,173,545,354 |
| 2010-11-09 | 2010-11-05 | 32.482 | 126,336,084 | +901,930 | 25.80% | 4,103,669,800 |
| 2010-11-08 | 2010-11-04 | 32.482 | 125,434,154 | +297,573 | 25.61% | 4,074,373,159 |
| 2010-11-05 | 2010-11-03 | 32.065 | 125,136,581 | +809,996 | 25.55% | 4,012,528,815 |
| 2010-11-04 | 2010-11-02 | 32.524 | 124,326,585 | -1,252,334 | 25.39% | 4,043,580,996 |
| 2010-11-03 | 2010-11-01 | 29.605 | 125,578,919 | -257,058 | 25.64% | 3,717,770,940 |
| 2010-11-02 | 2010-10-29 | 29.188 | 125,835,977 | -70,911 | 25.70% | 3,672,910,999 |
| 2010-11-01 | 2010-10-28 | 29.146 | 125,906,888 | +723,717 | 25.71% | 3,669,730,783 |
| 2010-10-29 | 2010-10-27 | 29.438 | 125,183,171 | +3,115,019 | 25.56% | 3,685,175,616 |
| 2010-10-28 | 2010-10-26 | 28.980 | 122,068,152 | +84,418 | 24.93% | 3,537,485,870 |
| 2010-10-27 | 2010-10-25 | 29.105 | 121,983,734 | +22,448 | 24.91% | 3,550,298,634 |
| 2010-10-26 | 2010-10-22 | 28.855 | 121,961,286 | -242,318 | 24.91% | 3,519,132,582 |
| 2010-10-25 | 2010-10-21 | 28.980 | 122,203,604 | -747,819 | 24.95% | 3,541,411,215 |
| 2010-10-22 | 2010-10-20 | 28.729 | 122,951,423 | -206,249 | 25.11% | 3,532,322,282 |
| 2010-10-21 | 2010-10-19 | 28.312 | 123,157,672 | +625,365 | 25.15% | 3,486,894,317 |
| 2010-10-20 | 2010-10-18 | 27.895 | 122,532,307 | -370,288 | 25.02% | 3,418,096,090 |
| 2010-10-19 | 2010-10-15 | 27.437 | 122,902,595 | -132,863 | 25.10% | 3,372,053,729 |
| 2010-10-18 | 2010-10-14 | 28.354 | 123,035,458 | -444,609 | 25.12% | 3,488,564,382 |
| 2010-10-15 | 2010-10-13 | 28.646 | 123,480,067 | -57,558 | 25.22% | 3,537,212,352 |
| 2010-10-14 | 2010-10-12 | 29.105 | 123,537,625 | +323,240 | 25.23% | 3,595,524,148 |
| 2010-10-13 | 2010-10-11 | 28.729 | 123,214,385 | +61,490 | 25.16% | 3,539,877,026 |
| 2010-10-12 | 2010-10-08 | 29.021 | 123,152,895 | +42,713 | 25.15% | 3,574,056,424 |
| 2010-10-11 | 2010-10-07 | 29.188 | 123,110,182 | +525,694 | 25.14% | 3,593,350,268 |
| 2010-10-08 | 2010-10-06 | 29.730 | 122,584,488 | -122,790 | 25.03% | 3,644,454,955 |
| 2010-10-07 | 2010-10-05 | 29.480 | 122,707,278 | +232,673 | 25.06% | 3,617,406,175 |
| 2010-10-06 | 2010-10-04 | 29.397 | 122,474,605 | -369,787 | 25.01% | 3,600,333,272 |
| 2010-10-05 | 2010-09-30 | 28.187 | 122,844,392 | +327,120 | 25.09% | 3,462,657,771 |
| 2010-10-04 | 2010-09-29 | 27.979 | 122,517,272 | +419,212 | 25.02% | 3,427,893,952 |
| 2010-09-30 | 2010-09-28 | 27.604 | 122,098,060 | -28,923 | 24.93% | 3,370,344,483 |
| 2010-09-29 | 2010-09-27 | 28.438 | 122,126,983 | +37,383 | 24.94% | 3,472,990,078 |
| 2010-09-28 | 2010-09-24 | 27.895 | 122,089,600 | +567,434 | 24.93% | 3,405,746,571 |
| 2010-09-27 | 2010-09-22 | 26.895 | 121,522,166 | +259,694 | 24.82% | 3,268,306,336 |
| 2010-09-24 | 2010-09-21 | 27.228 | 121,262,472 | +433,341 | 24.76% | 3,301,772,439 |
| 2010-09-22 | 2010-09-20 | 28.747 | 120,829,131 | -181,323 | 24.68% | 3,473,527,164 |
| 2010-09-21 | 2010-09-17 | 28.577 | 121,010,454 | +3,555,472 | 24.71% | 3,458,124,980 |
| 2010-09-20 | 2010-09-16 | 27.598 | 117,454,982 | +822,807 | 24.50% | 3,241,467,885 |
| 2010-09-17 | 2010-09-15 | 27.555 | 116,632,175 | +2,074,393 | 24.33% | 3,213,793,218 |
| 2010-09-16 | 2010-09-14 | 26.490 | 114,557,782 | +766,728 | 23.89% | 3,034,661,506 |
| 2010-09-15 | 2010-09-13 | 26.064 | 113,791,054 | -85,805 | 23.73% | 2,965,888,478 |
| 2010-09-14 | 2010-09-10 | 25.383 | 113,876,859 | -770,403 | 23.75% | 2,890,526,892 |
| 2010-09-13 | 2010-09-09 | 25.042 | 114,647,262 | -683,532 | 23.91% | 2,871,020,464 |
| 2010-09-10 | 2010-09-08 | 25.340 | 115,330,794 | -35,298 | 24.06% | 2,922,520,205 |
| 2010-09-09 | 2010-09-07 | 25.596 | 115,366,092 | -41,192 | 24.06% | 2,952,894,479 |
| 2010-09-08 | 2010-09-06 | 25.809 | 115,407,284 | -12,679 | 24.07% | 2,978,524,105 |
| 2010-09-07 | 2010-09-03 | 25.766 | 115,419,963 | +16,913 | 24.07% | 2,973,935,739 |
| 2010-09-06 | 2010-09-02 | 25.383 | 115,403,050 | +145,481 | 24.07% | 2,929,266,071 |
| 2010-09-03 | 2010-09-01 | 25.255 | 115,257,569 | -407,809 | 24.04% | 2,910,847,299 |
| 2010-09-02 | 2010-08-31 | 25.766 | 115,665,378 | +1,347,998 | 24.13% | 2,980,259,155 |
| 2010-09-01 | 2010-08-30 | 25.638 | 114,317,380 | +94,953 | 23.84% | 2,930,920,431 |
| 2010-08-31 | 2010-08-27 | 26.150 | 114,222,427 | -225,175 | 23.82% | 2,986,861,119 |
| 2010-08-30 | 2010-08-26 | 26.874 | 114,447,602 | +232,925 | 23.87% | 3,075,610,474 |
| 2010-08-27 | 2010-08-25 | 26.874 | 114,214,677 | -175,868 | 23.82% | 3,069,350,959 |
| 2010-08-26 | 2010-08-24 | 25.937 | 114,390,545 | +4,191 | 23.86% | 2,966,898,551 |
| 2010-08-25 | 2010-08-23 | 26.064 | 114,386,354 | -26,298 | 23.86% | 2,981,404,579 |
| 2010-08-24 | 2010-08-20 | 26.618 | 114,412,652 | -108,009 | 23.86% | 3,045,435,068 |
| 2010-08-23 | 2010-08-19 | 27.086 | 114,520,661 | +212,732 | 23.89% | 3,101,960,308 |
| 2010-08-20 | 2010-08-18 | 25.894 | 114,307,929 | -829,796 | 23.84% | 2,959,887,539 |
| 2010-08-19 | 2010-08-17 | 25.638 | 115,137,725 | -542,397 | 24.02% | 2,951,952,805 |
| 2010-08-18 | 2010-08-16 | 25.724 | 115,680,122 | -131,020 | 24.13% | 2,975,712,376 |
| 2010-08-17 | 2010-08-13 | 25.894 | 115,811,142 | -218,837 | 24.16% | 2,998,811,710 |
| 2010-08-16 | 2010-08-12 | 25.809 | 116,029,979 | -162,484 | 24.20% | 2,994,595,119 |
| 2010-08-13 | 2010-08-11 | 26.107 | 116,192,463 | +926,065 | 24.24% | 3,033,428,110 |
| 2010-08-12 | 2010-08-10 | 25.937 | 115,266,398 | -31,394 | 24.04% | 2,989,615,175 |
| 2010-08-11 | 2010-08-09 | 25.851 | 115,297,792 | -50,840 | 24.05% | 2,980,608,641 |
| 2010-08-10 | 2010-08-06 | 26.107 | 115,348,632 | +138,339 | 24.06% | 3,011,398,276 |
| 2010-08-09 | 2010-08-05 | 26.235 | 115,210,293 | +93,245 | 24.03% | 3,022,506,670 |
| 2010-08-06 | 2010-08-04 | 26.235 | 115,117,048 | +98,746 | 24.01% | 3,020,060,416 |
| 2010-08-05 | 2010-08-03 | 26.703 | 115,018,302 | -123,257 | 23.99% | 3,071,353,235 |
| 2010-08-04 | 2010-08-02 | 26.959 | 115,141,559 | -65,051 | 24.02% | 3,104,067,024 |
| 2010-08-03 | 2010-07-30 | 26.831 | 115,206,610 | +1,989 | 24.03% | 3,091,101,185 |
| 2010-08-02 | 2010-07-29 | 27.172 | 115,204,621 | -604,911 | 24.03% | 3,130,299,219 |
| 2010-07-30 | 2010-07-28 | 27.598 | 115,809,532 | +344,471 | 24.16% | 3,196,057,522 |
| 2010-07-29 | 2010-07-27 | 26.320 | 115,465,061 | -3,907 | 24.08% | 3,039,025,464 |
| 2010-07-28 | 2010-07-26 | 26.618 | 115,468,968 | +304,775 | 24.08% | 3,073,552,079 |
| 2010-07-27 | 2010-07-23 | 26.405 | 115,164,193 | -886,900 | 24.02% | 3,040,916,064 |
| 2010-07-26 | 2010-07-22 | 26.618 | 116,051,093 | -524,551 | 24.21% | 3,089,047,078 |
| 2010-07-23 | 2010-07-21 | 27.725 | 116,575,644 | -381,791 | 24.32% | 3,232,094,770 |
| 2010-07-22 | 2010-07-20 | 29.131 | 116,957,435 | -119,280 | 24.40% | 3,407,055,526 |
| 2010-07-21 | 2010-07-19 | 27.810 | 117,076,715 | +841,348 | 24.42% | 3,255,959,425 |
| 2010-07-20 | 2010-07-16 | 28.577 | 116,235,367 | -325,907 | 24.24% | 3,321,666,955 |
| 2010-07-19 | 2010-07-15 | 28.194 | 116,561,274 | +23,480 | 24.31% | 3,286,302,594 |
| 2010-07-16 | 2010-07-14 | 29.046 | 116,537,794 | +317,549 | 24.31% | 3,384,904,671 |
| 2010-07-15 | 2010-07-13 | 28.023 | 116,220,245 | +439,082 | 24.24% | 3,256,888,981 |
| 2010-07-14 | 2010-07-12 | 29.599 | 115,781,163 | +968,390 | 24.15% | 3,427,030,636 |
| 2010-07-13 | 2010-07-09 | 28.662 | 114,812,773 | +1,094,751 | 23.95% | 3,290,792,851 |
| 2010-07-12 | 2010-07-08 | 27.555 | 113,718,022 | +217,380 | 23.72% | 3,133,493,891 |
| 2010-07-09 | 2010-07-07 | 26.448 | 113,500,642 | -132,508 | 23.67% | 3,001,823,774 |
| 2010-07-08 | 2010-07-06 | 25.724 | 113,633,150 | -622,553 | 23.70% | 2,923,056,831 |
| 2010-07-07 | 2010-07-05 | 25.766 | 114,255,703 | +243,037 | 23.83% | 2,943,937,164 |
| 2010-07-06 | 2010-07-02 | 25.766 | 114,012,666 | +1,916,842 | 23.78% | 2,937,675,020 |
| 2010-07-05 | 2010-06-30 | 25.681 | 112,095,824 | -153,890 | 23.38% | 2,878,737,204 |
| 2010-07-02 | 2010-06-29 | 28.109 | 112,249,714 | +176,679 | 23.41% | 3,155,182,274 |
| 2010-06-30 | 2010-06-28 | 28.364 | 112,073,035 | -50,435 | 23.38% | 3,178,854,402 |
| 2010-06-29 | 2010-06-25 | 27.512 | 112,123,470 | -254,497 | 23.39% | 3,084,780,895 |
| 2010-06-28 | 2010-06-24 | 27.172 | 112,377,967 | -480,878 | 23.44% | 3,053,494,376 |
| 2010-06-25 | 2010-06-23 | 27.938 | 112,858,845 | -124,107 | 23.54% | 3,153,078,008 |
| 2010-06-24 | 2010-06-22 | 28.364 | 112,982,952 | -244,343 | 23.57% | 3,204,663,408 |
| 2010-06-23 | 2010-06-21 | 27.981 | 113,227,295 | -449,928 | 23.62% | 3,168,194,067 |
| 2010-06-22 | 2010-06-18 | 27.342 | 113,677,223 | +365,505 | 23.71% | 3,108,162,801 |
| 2010-06-21 | 2010-06-17 | 27.001 | 113,311,718 | -1,563,601 | 23.64% | 3,059,562,694 |
| 2010-06-18 | 2010-06-15 | 25.255 | 114,875,319 | +248,231 | 23.96% | 2,901,193,518 |
| 2010-06-17 | 2010-06-14 | 25.724 | 114,627,088 | -1,011,054 | 23.91% | 2,948,624,522 |
| 2010-06-15 | 2010-06-11 | 25.255 | 115,638,142 | -630,641 | 24.12% | 2,920,458,727 |
| 2010-06-14 | 2010-06-10 | 24.957 | 116,268,783 | +266,310 | 24.26% | 2,901,723,436 |
| 2010-06-11 | 2010-06-09 | 24.957 | 116,002,473 | -945,602 | 24.20% | 2,895,077,129 |
| 2010-06-10 | 2010-06-08 | 25.340 | 116,948,075 | +224,363 | 24.40% | 2,963,502,636 |
| 2010-06-09 | 2010-06-07 | 25.298 | 116,723,712 | -347,688 | 24.35% | 2,952,846,083 |
| 2010-06-08 | 2010-06-04 | 26.064 | 117,071,400 | +435,966 | 24.42% | 3,051,388,525 |
| 2010-06-07 | 2010-06-03 | 25.553 | 116,635,434 | -16,815 | 24.33% | 2,980,417,019 |
| 2010-06-04 | 2010-06-02 | 24.531 | 116,652,249 | -169,058 | 24.34% | 2,861,612,830 |
| 2010-06-03 | 2010-06-01 | 25.511 | 116,821,307 | +50,203 | 24.37% | 2,980,191,405 |
| 2010-06-02 | 2010-05-31 | 25.596 | 116,771,104 | -413,027 | 24.36% | 2,988,856,972 |
| 2010-06-01 | 2010-05-28 | 25.724 | 117,184,131 | +859,821 | 24.45% | 3,014,400,943 |
| 2010-05-31 | 2010-05-27 | 23.807 | 116,324,310 | -662,143 | 24.27% | 2,769,348,220 |
| 2010-05-28 | 2010-05-26 | 22.615 | 116,986,453 | +1,049,761 | 24.40% | 2,645,607,233 |
| 2010-05-27 | 2010-05-25 | 22.529 | 115,936,692 | -368,225 | 24.19% | 2,611,992,053 |
| 2010-05-26 | 2010-05-24 | 24.233 | 116,304,917 | +801,013 | 24.26% | 2,818,419,382 |
| 2010-05-25 | 2010-05-20 | 23.722 | 115,503,904 | +490,762 | 24.10% | 2,739,978,363 |
| 2010-05-24 | 2010-05-19 | 22.742 | 115,013,142 | -36,446 | 23.99% | 2,615,676,313 |
| 2010-05-20 | 2010-05-18 | 23.509 | 115,049,588 | +382,273 | 24.00% | 2,704,701,987 |
| 2010-05-19 | 2010-05-17 | 24.148 | 114,667,315 | -471,596 | 23.92% | 2,768,968,256 |
| 2010-05-18 | 2010-05-14 | 24.872 | 115,138,911 | +209,673 | 24.02% | 2,863,717,934 |
| 2010-05-17 | 2010-05-13 | 25.213 | 114,929,238 | -750,503 | 23.98% | 2,897,660,553 |
| 2010-05-14 | 2010-05-12 | 23.977 | 115,679,741 | -861,456 | 24.13% | 2,773,709,520 |
| 2010-05-13 | 2010-05-11 | 25.085 | 116,541,197 | -1,041,554 | 24.31% | 2,923,412,125 |
| 2010-05-12 | 2010-05-10 | 26.277 | 117,582,751 | +272,727 | 24.53% | 3,089,755,084 |
| 2010-05-11 | 2010-05-07 | 25.298 | 117,310,024 | -1,682,948 | 24.47% | 2,967,678,451 |
| 2010-05-10 | 2010-05-06 | 25.979 | 118,992,972 | +23,818 | 24.82% | 3,091,337,494 |
| 2010-05-07 | 2010-05-05 | 26.916 | 118,969,154 | -1,372,644 | 24.82% | 3,202,187,266 |
| 2010-05-06 | 2010-05-04 | 27.470 | 120,341,798 | -51,915 | 25.10% | 3,305,761,254 |
| 2010-05-05 | 2010-05-03 | 26.490 | 120,393,713 | +296,596 | 25.12% | 3,189,256,636 |
| 2010-05-04 | 2010-04-30 | 24.744 | 120,097,117 | -447,193 | 25.05% | 2,971,693,327 |
| 2010-05-03 | 2010-04-29 | 24.616 | 120,544,310 | +521,583 | 25.15% | 2,967,357,201 |
| 2010-04-30 | 2010-04-28 | 25.596 | 120,022,727 | -364,137 | 25.04% | 3,072,085,063 |
| 2010-04-29 | 2010-04-27 | 25.766 | 120,386,864 | +35,972 | 25.11% | 3,101,913,985 |
| 2010-04-28 | 2010-04-26 | 26.618 | 120,350,892 | -25,829 | 25.11% | 3,203,499,094 |
| 2010-04-27 | 2010-04-23 | 26.618 | 120,376,721 | -358,400 | 25.11% | 3,204,186,610 |
| 2010-04-26 | 2010-04-22 | 26.362 | 120,735,121 | +1,127,805 | 25.19% | 3,182,874,724 |
| 2010-04-23 | 2010-04-21 | 27.427 | 119,607,316 | -1,416,364 | 24.95% | 3,280,491,274 |
| 2010-04-22 | 2010-04-20 | 26.192 | 121,023,680 | +561,823 | 25.25% | 3,169,864,841 |
| 2010-04-21 | 2010-04-19 | 26.831 | 120,461,857 | -217,937 | 25.13% | 3,232,104,381 |
| 2010-04-20 | 2010-04-16 | 27.555 | 120,679,794 | -789,463 | 25.18% | 3,325,325,138 |
| 2010-04-19 | 2010-04-15 | 28.194 | 121,469,257 | +628,728 | 25.34% | 3,424,677,174 |
| 2010-04-16 | 2010-04-14 | 27.172 | 120,840,529 | -1,948,611 | 25.21% | 3,283,436,118 |
| 2010-04-15 | 2010-04-13 | 28.194 | 122,789,140 | -227,430 | 25.62% | 3,461,889,661 |
| 2010-04-14 | 2010-04-12 | 29.855 | 123,016,570 | -688,239 | 25.66% | 3,672,627,707 |
| 2010-04-13 | 2010-04-09 | 29.599 | 123,704,809 | -72,540 | 25.81% | 3,661,564,276 |
| 2010-04-12 | 2010-04-08 | 29.344 | 123,777,349 | -1,918,164 | 25.82% | 3,632,082,240 |
| 2010-04-09 | 2010-04-07 | 28.492 | 125,695,513 | +1,102,698 | 26.22% | 3,581,303,830 |
| 2010-04-08 | 2010-04-01 | 28.747 | 124,592,815 | -266,317 | 25.99% | 3,581,723,412 |
| 2010-04-07 | 2010-03-31 | 28.066 | 124,859,132 | +282,023 | 26.05% | 3,504,297,757 |
| 2010-04-01 | 2010-03-30 | 28.364 | 124,577,109 | +1,157,581 | 25.99% | 3,533,521,613 |
| 2010-03-31 | 2010-03-29 | 28.279 | 123,419,528 | +40,352 | 25.75% | 3,490,175,256 |
| 2010-03-30 | 2010-03-26 | 28.109 | 123,379,176 | +798,145 | 25.75% | 3,468,015,865 |
| 2010-03-29 | 2010-03-25 | 28.151 | 122,581,031 | -842,148 | 25.58% | 3,450,801,705 |
| 2010-03-26 | 2010-03-24 | 29.258 | 123,423,179 | +1,213,688 | 25.75% | 3,611,176,703 |
| 2010-03-25 | 2010-03-23 | 28.790 | 122,209,491 | -42,414 | 25.50% | 3,518,413,722 |
| 2010-03-24 | 2010-03-22 | 30.195 | 122,251,905 | +1,275,956 | 25.51% | 3,691,451,315 |
| 2010-03-23 | 2010-03-19 | 30.366 | 120,975,949 | -1,270,565 | 25.24% | 3,673,532,125 |
| 2010-03-22 | 2010-03-18 | 29.770 | 122,246,514 | +7,825,750 | 25.51% | 3,639,225,224 |
| 2010-03-19 | 2010-03-17 | 30.366 | 114,420,764 | -486,748 | 23.88% | 3,474,478,653 |
| 2010-03-18 | 2010-03-16 | 28.577 | 114,907,512 | +622,097 | 23.98% | 3,283,720,741 |
| 2010-03-17 | 2010-03-15 | 27.853 | 114,285,415 | -1,498,052 | 23.85% | 3,183,199,315 |
| 2010-03-16 | 2010-03-12 | 28.662 | 115,783,467 | -687,077 | 24.16% | 3,318,615,129 |
| 2010-03-15 | 2010-03-11 | 29.770 | 116,470,544 | -96,504 | 24.30% | 3,467,277,124 |
| 2010-03-12 | 2010-03-10 | 31.260 | 116,567,048 | -116,513 | 24.32% | 3,643,905,729 |
| 2010-03-11 | 2010-03-09 | 30.153 | 116,683,561 | +449,392 | 24.35% | 3,518,343,250 |
| 2010-03-10 | 2010-03-08 | 30.408 | 116,234,169 | -449,961 | 24.25% | 3,534,494,429 |
| 2010-03-09 | 2010-03-05 | 29.131 | 116,684,130 | +378,809 | 24.35% | 3,399,093,952 |
| 2010-03-08 | 2010-03-04 | 27.257 | 116,305,321 | -307,706 | 24.27% | 3,170,113,655 |
| 2010-03-05 | 2010-03-03 | 26.874 | 116,613,027 | -169,153 | 24.33% | 3,133,803,077 |
| 2010-03-04 | 2010-03-02 | 27.044 | 116,782,180 | -1,723,551 | 24.37% | 3,158,243,260 |
| 2010-03-03 | 2010-03-01 | 26.448 | 118,505,731 | +106,506 | 24.73% | 3,134,196,551 |
| 2010-03-02 | 2010-02-26 | 25.979 | 118,399,225 | -327,129 | 24.71% | 3,075,912,445 |
| 2010-03-01 | 2010-02-25 | 26.618 | 118,726,354 | +389,774 | 24.77% | 3,160,257,154 |
| 2010-02-26 | 2010-02-24 | 25.894 | 118,336,580 | -975,750 | 24.69% | 3,064,205,358 |
| 2010-02-25 | 2010-02-23 | 26.405 | 119,312,330 | +1,461,418 | 24.90% | 3,150,447,821 |
| 2010-02-24 | 2010-02-22 | 25.340 | 117,850,912 | +267,206 | 24.59% | 2,986,380,823 |
| 2010-02-23 | 2010-02-19 | 23.211 | 117,583,706 | -370,520 | 24.54% | 2,729,222,362 |
| 2010-02-22 | 2010-02-18 | 23.765 | 117,954,226 | -531,830 | 24.61% | 2,803,128,318 |
| 2010-02-19 | 2010-02-17 | 22.828 | 118,486,056 | +75,842 | 24.72% | 2,704,751,111 |
| 2010-02-18 | 2010-02-12 | 22.785 | 118,410,214 | -779,376 | 24.71% | 2,697,976,873 |
| 2010-02-17 | 2010-02-11 | 22.955 | 119,189,590 | +1,394,169 | 24.87% | 2,736,039,517 |
| 2010-02-12 | 2010-02-10 | 23.509 | 117,795,421 | -466,948 | 24.58% | 2,769,253,805 |
| 2010-02-11 | 2010-02-09 | 23.850 | 118,262,369 | +939,561 | 24.68% | 2,820,524,497 |
| 2010-02-10 | 2010-02-08 | 24.105 | 117,322,808 | -1,090,390 | 24.48% | 2,828,096,046 |
| 2010-02-09 | 2010-02-05 | 23.466 | 118,413,198 | -146,445 | 24.71% | 2,778,734,056 |
| 2010-02-08 | 2010-02-04 | 26.022 | 118,559,643 | -425,934 | 24.74% | 3,085,129,282 |
| 2010-02-05 | 2010-02-03 | 26.235 | 118,985,577 | -113,230 | 24.83% | 3,121,550,087 |
| 2010-02-04 | 2010-02-02 | 26.277 | 119,098,807 | -161,601 | 24.85% | 3,129,592,915 |
| 2010-02-03 | 2010-02-01 | 26.192 | 119,260,408 | +893,059 | 24.89% | 3,123,681,037 |
| 2010-02-02 | 2010-01-29 | 26.362 | 118,367,349 | -36,753,691 | 24.70% | 3,120,454,430 |
| 2010-02-01 | 2010-01-28 | 25.255 | 155,121,040 | +37,071,211 | 32.37% | 3,917,605,275 |
| 2010-01-29 | 2010-01-27 | 24.105 | 118,049,829 | +168,149 | 24.64% | 2,845,621,072 |
| 2010-01-28 | 2010-01-26 | 24.574 | 117,881,680 | -879,161 | 24.60% | 2,896,792,613 |
| 2010-01-27 | 2010-01-25 | 26.959 | 118,760,841 | -1,423,004 | 24.79% | 3,201,638,170 |
| 2010-01-26 | 2010-01-22 | 27.981 | 120,183,845 | -1,669,866 | 25.08% | 3,362,844,133 |
| 2010-01-25 | 2010-01-21 | 27.555 | 121,853,711 | -2,276,186 | 25.43% | 3,357,672,357 |
| 2010-01-22 | 2010-01-20 | 25.979 | 124,129,897 | +666,786 | 25.91% | 3,224,790,492 |
| 2010-01-21 | 2010-01-19 | 25.553 | 123,463,111 | -1,120,014 | 25.77% | 3,154,886,510 |
| 2010-01-20 | 2010-01-18 | 25.809 | 124,583,125 | -24,325 | 26.00% | 3,215,341,598 |
| 2010-01-19 | 2010-01-15 | 24.531 | 124,607,450 | -834,492 | 26.01% | 3,056,762,991 |
| 2010-01-18 | 2010-01-14 | 24.701 | 125,441,942 | +397,757 | 26.18% | 3,098,603,713 |
| 2010-01-15 | 2010-01-13 | 24.446 | 125,044,185 | -1,048,107 | 26.10% | 3,056,825,639 |
| 2010-01-14 | 2010-01-12 | 24.829 | 126,092,292 | +568,435 | 26.32% | 3,130,778,685 |
| 2010-01-13 | 2010-01-11 | 23.509 | 125,523,857 | +176,103 | 26.20% | 2,950,941,689 |
| 2010-01-12 | 2010-01-08 | 23.339 | 125,347,754 | +98,147 | 26.16% | 2,925,448,046 |
| 2010-01-11 | 2010-01-07 | 23.253 | 125,249,607 | -1,310,523 | 26.14% | 2,912,488,969 |
| 2010-01-08 | 2010-01-06 | 23.083 | 126,560,130 | +293,257 | 26.42% | 2,921,403,017 |
| 2010-01-07 | 2010-01-05 | 23.381 | 126,266,873 | +427,217 | 26.35% | 2,952,276,601 |
| 2010-01-06 | 2010-01-04 | 22.870 | 125,839,656 | +138,359 | 26.26% | 2,877,975,435 |
| 2010-01-05 | 2009-12-31 | 22.104 | 125,701,297 | +992,701 | 26.24% | 2,778,448,756 |
| 2010-01-04 | 2009-12-29 | 21.039 | 124,708,596 | +582,056 | 26.03% | 2,623,726,812 |
| 2009-12-30 | 2009-12-28 | 20.869 | 124,126,540 | -66,123 | 25.91% | 2,590,335,422 |
| 2009-12-29 | 2009-12-24 | 20.336 | 124,192,663 | +176,819 | 25.92% | 2,525,600,123 |
| 2009-12-28 | 2009-12-22 | 20.379 | 124,015,844 | -286,954 | 25.88% | 2,527,285,991 |
| 2009-12-23 | 2009-12-21 | 21.167 | 124,302,798 | +619,854 | 25.94% | 2,631,071,001 |
| 2009-12-22 | 2009-12-18 | 21.252 | 123,682,944 | +206,425 | 25.81% | 2,628,485,795 |
| 2009-12-21 | 2009-12-17 | 20.357 | 123,476,519 | +237,095 | 25.77% | 2,513,665,872 |
| 2009-12-18 | 2009-12-16 | 20.443 | 123,239,424 | -1,034,340 | 25.72% | 2,519,336,460 |
| 2009-12-17 | 2009-12-15 | 20.869 | 124,273,764 | +3,020,926 | 25.94% | 2,593,407,766 |
| 2009-12-16 | 2009-12-14 | 21.167 | 121,252,838 | -1,761,362 | 25.31% | 2,566,513,634 |
| 2009-12-15 | 2009-12-11 | 20.869 | 123,014,200 | +4,500,592 | 25.68% | 2,567,122,548 |
| 2009-12-14 | 2009-12-10 | 22.146 | 118,513,608 | +526,327 | 24.74% | 2,624,622,443 |
| 2009-12-11 | 2009-12-09 | 21.252 | 117,987,281 | +1,462,036 | 24.63% | 2,507,442,676 |
| 2009-12-10 | 2009-12-08 | 21.103 | 116,525,245 | +316,582 | 24.32% | 2,459,002,432 |
| 2009-12-09 | 2009-12-07 | 20.975 | 116,208,663 | +254,245 | 24.25% | 2,437,474,124 |
| 2009-12-08 | 2009-12-04 | 20.826 | 115,954,418 | +1,228,271 | 24.20% | 2,414,857,088 |
| 2009-12-07 | 2009-12-03 | 19.932 | 114,726,147 | -830,265 | 23.95% | 2,286,670,221 |
| 2009-12-04 | 2009-12-02 | 19.889 | 115,556,412 | +1,339,973 | 24.12% | 2,298,297,284 |
| 2009-12-03 | 2009-12-01 | 19.144 | 114,216,439 | -682,764 | 23.84% | 2,186,520,666 |
| 2009-12-02 | 2009-11-30 | 19.420 | 114,899,203 | +547,684 | 23.98% | 2,231,398,483 |
| 2009-12-01 | 2009-11-27 | 17.994 | 114,351,519 | -454,974 | 23.87% | 2,057,614,093 |
| 2009-11-30 | 2009-11-26 | 19.591 | 114,806,493 | -36,357 | 23.96% | 2,249,155,887 |
| 2009-11-27 | 2009-11-25 | 19.612 | 114,842,850 | +1,757,279 | 23.97% | 2,252,313,660 |
| 2009-11-26 | 2009-11-24 | 19.676 | 113,085,571 | +1,543,824 | 23.61% | 2,225,073,930 |
| 2009-11-25 | 2009-11-23 | 19.719 | 111,541,747 | +387,651 | 23.29% | 2,199,448,047 |
| 2009-11-24 | 2009-11-20 | 19.484 | 111,154,096 | +11,138,797 | 23.20% | 2,165,767,558 |
| 2009-11-23 | 2009-11-19 | 20.634 | 100,015,299 | +593,855 | 20.88% | 2,063,742,432 |
| 2009-11-20 | 2009-11-18 | 20.911 | 99,421,444 | +727,327 | 20.76% | 2,079,011,221 |
| 2009-11-19 | 2009-11-17 | 21.763 | 98,694,117 | -12,686 | 20.60% | 2,147,867,272 |
| 2009-11-18 | 2009-11-16 | 21.167 | 98,706,803 | +426,741 | 20.61% | 2,089,290,114 |
| 2009-11-17 | 2009-11-13 | 20.230 | 98,280,062 | +761,958 | 20.52% | 1,988,173,615 |
| 2009-11-16 | 2009-11-12 | 19.697 | 97,518,104 | -1,367,440 | 20.36% | 1,920,844,731 |
| 2009-11-13 | 2009-11-11 | 19.335 | 98,885,544 | +487,640 | 20.64% | 1,911,982,595 |
| 2009-11-12 | 2009-11-10 | 19.889 | 98,397,904 | +296,792 | 20.54% | 1,957,032,341 |
| 2009-11-11 | 2009-11-09 | 20.230 | 98,101,112 | +179,860 | 20.48% | 1,984,553,515 |
| 2009-11-10 | 2009-11-06 | 19.548 | 97,921,252 | +303,366 | 20.44% | 1,914,189,448 |
| 2009-11-09 | 2009-11-05 | 18.249 | 97,617,886 | +556,311 | 20.38% | 1,781,457,637 |
| 2009-11-06 | 2009-11-04 | 17.717 | 97,061,575 | +170,438 | 20.26% | 1,719,633,668 |
| 2009-11-05 | 2009-11-03 | 17.440 | 96,891,137 | +407,150 | 20.23% | 1,689,791,935 |
| 2009-11-04 | 2009-11-02 | 17.483 | 96,483,987 | +70,910 | 20.14% | 1,686,800,331 |
| 2009-11-03 | 2009-10-30 | 17.270 | 96,413,077 | -250,770 | 20.13% | 1,665,030,053 |
| 2009-11-02 | 2009-10-29 | 17.483 | 96,663,847 | +11,684 | 20.18% | 1,689,944,769 |
| 2009-10-30 | 2009-10-28 | 18.313 | 96,652,163 | -203,340 | 20.18% | 1,770,008,320 |
| 2009-10-29 | 2009-10-27 | 18.398 | 96,855,503 | -391,183 | 20.22% | 1,781,982,039 |
| 2009-10-28 | 2009-10-23 | 18.292 | 97,246,686 | -74,855 | 20.30% | 1,778,825,117 |
| 2009-10-27 | 2009-10-22 | 17.461 | 97,321,541 | -886,149 | 20.32% | 1,699,370,631 |
| 2009-10-23 | 2009-10-21 | 17.781 | 98,207,690 | -63,810 | 20.50% | 1,746,213,134 |
| 2009-10-22 | 2009-10-20 | 18.058 | 98,271,500 | +923,248 | 20.52% | 1,774,551,944 |
| 2009-10-21 | 2009-10-19 | 17.845 | 97,348,252 | +273,781 | 20.32% | 1,737,150,538 |
| 2009-10-20 | 2009-10-16 | 17.036 | 97,074,471 | +169,340 | 20.27% | 1,653,713,602 |
| 2009-10-19 | 2009-10-15 | 17.781 | 96,905,131 | +239,443 | 20.23% | 1,723,052,568 |
| 2009-10-16 | 2009-10-14 | 18.356 | 96,665,688 | +463,503 | 20.18% | 1,774,372,880 |
| 2009-10-15 | 2009-10-13 | 18.100 | 96,202,185 | +582,014 | 20.08% | 1,741,282,121 |
| 2009-10-14 | 2009-10-12 | 17.014 | 95,620,171 | +80,132 | 19.96% | 1,626,902,679 |
| 2009-10-13 | 2009-10-09 | 16.610 | 95,540,039 | -745,096 | 19.95% | 1,586,884,419 |
| 2009-10-12 | 2009-10-08 | 17.312 | 96,285,135 | +1,449,490 | 20.10% | 1,666,921,193 |
| 2009-10-09 | 2009-10-07 | 17.461 | 94,835,645 | -566,021 | 19.80% | 1,655,963,399 |
| 2009-10-08 | 2009-10-06 | 16.737 | 95,401,666 | +1,534,207 | 19.92% | 1,596,775,218 |
| 2009-10-07 | 2009-10-05 | 15.907 | 93,867,459 | +225,881 | 19.60% | 1,493,141,418 |
| 2009-10-06 | 2009-10-02 | 15.396 | 93,641,578 | +385,782 | 19.55% | 1,441,691,374 |
| 2009-10-05 | 2009-09-30 | 15.737 | 93,255,796 | +48,849 | 19.47% | 1,467,525,143 |
| 2009-10-02 | 2009-09-29 | 14.906 | 93,206,947 | -211,889 | 19.46% | 1,389,349,797 |
| 2009-09-30 | 2009-09-28 | 14.544 | 93,418,836 | -83,193 | 19.50% | 1,358,690,173 |
| 2009-09-29 | 2009-09-25 | 14.863 | 93,502,029 | -3,471,074 | 19.52% | 1,389,766,173 |
| 2009-09-28 | 2009-09-24 | 14.800 | 96,973,103 | +3,637,543 | 20.24% | 1,435,163,485 |
| 2009-09-25 | 2009-09-23 | 14.885 | 93,335,560 | -915,606 | 20.65% | 1,389,279,388 |
| 2009-09-24 | 2009-09-22 | 14.906 | 94,251,166 | -360,404 | 20.85% | 1,404,915,004 |
| 2009-09-23 | 2009-09-21 | 14.693 | 94,611,570 | -411,277 | 20.93% | 1,390,140,253 |
| 2009-09-22 | 2009-09-18 | 14.587 | 95,022,847 | -1,949,910 | 21.03% | 1,386,065,931 |
| 2009-09-21 | 2009-09-17 | 14.352 | 96,972,757 | +14,540,691 | 21.46% | 1,391,793,867 |
| 2009-09-18 | 2009-09-16 | 15.034 | 82,432,066 | -454,521 | 18.24% | 1,239,270,651 |
| 2009-09-17 | 2009-09-15 | 14.331 | 82,886,587 | +334,830 | 18.34% | 1,187,858,201 |
| 2009-09-16 | 2009-09-14 | 14.416 | 82,551,757 | +80,772 | 18.27% | 1,190,091,268 |
| 2009-09-15 | 2009-09-11 | 14.501 | 82,470,985 | +312,289 | 18.25% | 1,195,951,513 |
| 2009-09-14 | 2009-09-10 | 14.693 | 82,158,696 | +190,660 | 18.18% | 1,207,168,536 |
| 2009-09-11 | 2009-09-09 | 14.906 | 81,968,036 | +767,808 | 18.14% | 1,221,821,740 |
| 2009-09-10 | 2009-09-08 | 15.353 | 81,200,228 | +344,635 | 17.97% | 1,246,688,038 |
| 2009-09-09 | 2009-09-07 | 15.332 | 80,855,593 | +488,861 | 17.89% | 1,239,674,997 |
| 2009-09-08 | 2009-09-04 | 15.460 | 80,366,732 | +465,231 | 17.78% | 1,242,447,963 |
| 2009-09-07 | 2009-09-03 | 14.651 | 79,901,501 | +3,367,083 | 17.68% | 1,170,600,365 |
| 2009-09-04 | 2009-09-02 | 14.118 | 76,534,418 | +440,548 | 16.93% | 1,080,526,920 |
| 2009-09-03 | 2009-09-01 | 14.033 | 76,093,870 | +635,980 | 16.84% | 1,067,825,692 |
| 2009-09-02 | 2009-08-31 | 13.990 | 75,457,890 | +125,787 | 16.70% | 1,055,687,321 |
| 2009-09-01 | 2009-08-28 | 13.841 | 75,332,103 | +429,639 | 16.67% | 1,042,698,448 |
| 2009-08-31 | 2009-08-27 | 13.863 | 74,902,464 | -251,952 | 16.57% | 1,038,346,664 |
| 2009-08-28 | 2009-08-26 | 13.628 | 75,154,416 | +189,550 | 16.63% | 1,024,235,342 |
| 2009-08-27 | 2009-08-25 | 13.203 | 74,964,866 | -167,274 | 16.59% | 989,725,449 |
| 2009-08-26 | 2009-08-24 | 13.330 | 75,132,140 | +424,469 | 16.62% | 1,001,533,248 |
| 2009-08-25 | 2009-08-21 | 13.011 | 74,707,671 | -32,403 | 16.53% | 972,012,135 |
| 2009-08-21 | 2009-08-19 | 13.053 | 74,740,074 | -46,961 | 16.54% | 975,616,815 |
| 2009-08-20 | 2009-08-18 | 13.413 | 74,787,035 | +225,787 | 16.55% | 1,003,147,920 |
| 2009-08-19 | 2009-08-17 | 13.413 | 74,561,248 | +1,817,563 | 16.50% | 1,000,119,350 |
| 2009-08-18 | 2009-08-14 | 13.413 | 72,743,685 | +60,980 | 16.49% | 975,739,662 |
| 2009-08-17 | 2009-08-13 | 13.566 | 72,682,705 | +24,759 | 16.47% | 986,018,384 |
| 2009-08-14 | 2009-08-12 | 13.239 | 72,657,946 | -407,604 | 16.47% | 961,912,023 |
| 2009-08-13 | 2009-08-11 | 13.959 | 73,065,550 | +400,176 | 16.56% | 1,019,896,678 |
| 2009-08-12 | 2009-08-10 | 13.086 | 72,665,374 | -127,904 | 16.47% | 950,916,338 |
| 2009-08-11 | 2009-08-07 | 13.915 | 72,793,278 | +324,891 | 16.50% | 1,012,920,827 |
| 2009-08-10 | 2009-08-06 | 13.828 | 72,468,387 | +568,283 | 16.42% | 1,002,077,702 |
| 2009-08-07 | 2009-08-05 | 12.912 | 71,900,104 | +408,224 | 16.29% | 928,356,475 |
| 2009-08-06 | 2009-08-04 | 12.170 | 71,491,880 | +351,276 | 16.20% | 870,070,537 |
| 2009-08-05 | 2009-08-03 | 12.170 | 71,140,604 | +214,610 | 16.12% | 865,795,437 |
| 2009-08-04 | 2009-07-31 | 12.148 | 70,925,994 | -1,454 | 16.07% | 861,636,666 |
| 2009-08-03 | 2009-07-30 | 11.887 | 70,927,448 | +648,514 | 16.07% | 843,090,861 |
| 2009-07-31 | 2009-07-29 | 11.930 | 70,278,934 | +336,742 | 15.93% | 838,447,815 |
| 2009-07-30 | 2009-07-28 | 12.127 | 69,942,192 | +125,882 | 15.85% | 848,159,589 |
| 2009-07-29 | 2009-07-27 | 11.996 | 69,816,310 | +21,057 | 15.82% | 837,496,742 |
| 2009-07-28 | 2009-07-24 | 12.018 | 69,795,253 | +580,307 | 15.82% | 838,766,411 |
| 2009-07-27 | 2009-07-23 | 12.105 | 69,214,946 | -58,325 | 15.69% | 837,830,976 |
| 2009-07-24 | 2009-07-22 | 12.192 | 69,273,271 | +440,255 | 15.70% | 844,580,497 |
| 2009-07-23 | 2009-07-21 | 12.257 | 68,833,016 | +120,218 | 15.60% | 843,716,729 |
| 2009-07-22 | 2009-07-20 | 12.083 | 68,712,798 | +806,081 | 15.57% | 830,253,937 |
| 2009-07-21 | 2009-07-17 | 11.734 | 67,906,717 | +143,411 | 15.39% | 796,816,935 |
| 2009-07-20 | 2009-07-16 | 11.865 | 67,763,306 | -4,147,064 | 15.36% | 804,001,819 |
| 2009-07-17 | 2009-07-15 | 11.385 | 71,910,370 | +5,175,473 | 16.30% | 818,701,473 |
| 2009-07-16 | 2009-07-14 | 11.123 | 66,734,897 | +40,932 | 15.12% | 742,312,401 |
| 2009-07-15 | 2009-07-13 | 11.014 | 66,693,965 | +356,117 | 15.11% | 734,583,994 |
| 2009-07-14 | 2009-07-10 | 10.862 | 66,337,848 | -230,265 | 15.03% | 720,533,649 |
| 2009-07-13 | 2009-07-09 | 10.949 | 66,568,113 | +272,845 | 15.09% | 728,842,198 |
| 2009-07-10 | 2009-07-08 | 10.425 | 66,295,268 | -324,615 | 15.02% | 691,152,642 |
| 2009-07-09 | 2009-07-07 | 11.036 | 66,619,883 | +806,496 | 15.10% | 735,221,042 |
| 2009-07-08 | 2009-07-06 | 11.123 | 65,813,387 | +365,547 | 14.92% | 732,062,168 |
| 2009-07-07 | 2009-07-03 | 11.450 | 65,447,840 | +1,327,682 | 14.83% | 749,407,727 |
| 2009-07-06 | 2009-07-02 | 11.908 | 64,120,158 | +75,778 | 14.53% | 763,573,367 |
| 2009-07-03 | 2009-06-30 | 11.778 | 64,044,380 | +771,494 | 14.51% | 754,289,967 |
| 2009-07-02 | 2009-06-29 | 11.952 | 63,272,886 | -100,236 | 14.34% | 756,243,662 |
| 2009-06-30 | 2009-06-26 | 11.843 | 63,373,122 | +105,454 | 14.36% | 750,530,728 |
| 2009-06-29 | 2009-06-25 | 11.952 | 63,267,668 | +214,577 | 14.34% | 756,181,296 |
| 2009-06-26 | 2009-06-24 | 11.778 | 63,053,091 | -168,454 | 14.29% | 742,614,948 |
| 2009-06-25 | 2009-06-23 | 11.516 | 63,221,545 | -66,378 | 14.33% | 728,052,291 |
| 2009-06-24 | 2009-06-22 | 12.279 | 63,287,923 | +678,657 | 14.34% | 777,128,406 |
| 2009-06-23 | 2009-06-19 | 12.279 | 62,609,266 | +402,102 | 14.19% | 768,795,005 |
| 2009-06-22 | 2009-06-18 | 12.170 | 62,207,164 | +734,190 | 14.10% | 757,073,678 |
| 2009-06-19 | 2009-06-17 | 11.952 | 61,472,974 | +302,883 | 13.93% | 734,730,940 |
| 2009-06-18 | 2009-06-16 | 12.388 | 61,170,091 | +134,982 | 13.86% | 757,793,730 |
| 2009-06-17 | 2009-06-15 | 12.432 | 61,035,109 | +123,794 | 13.83% | 758,783,932 |
| 2009-06-16 | 2009-06-12 | 12.890 | 60,911,315 | +178,814 | 13.80% | 785,143,432 |
| 2009-06-15 | 2009-06-11 | 11.930 | 60,732,501 | -147,213 | 13.76% | 724,556,135 |
| 2009-06-12 | 2009-06-10 | 12.061 | 60,879,714 | +357,123 | 13.80% | 734,279,292 |
| 2009-06-11 | 2009-06-09 | 11.952 | 60,522,591 | +411,997 | 13.72% | 723,371,870 |
| 2009-06-10 | 2009-06-08 | 12.170 | 60,110,594 | -5,178,229 | 13.62% | 731,558,000 |
| 2009-06-09 | 2009-06-05 | 11.996 | 65,288,823 | +368,964 | 14.80% | 783,186,287 |
| 2009-06-08 | 2009-06-04 | 11.298 | 64,919,859 | -9,038 | 14.71% | 733,450,609 |
| 2009-06-05 | 2009-06-03 | 11.298 | 64,928,897 | +565,136 | 14.71% | 733,552,718 |
| 2009-06-04 | 2009-06-02 | 11.320 | 64,363,761 | +66,574 | 14.59% | 728,571,732 |
| 2009-06-03 | 2009-06-01 | 11.407 | 64,297,187 | +118,750 | 14.57% | 733,427,530 |
| 2009-06-02 | 2009-05-29 | 11.669 | 64,178,437 | -768,566 | 14.54% | 748,870,053 |
| 2009-06-01 | 2009-05-27 | 10.338 | 64,947,003 | -264,694 | 14.72% | 671,430,403 |
| 2009-05-29 | 2009-05-26 | 10.142 | 65,211,697 | -1,078,072 | 14.78% | 661,366,207 |
| 2009-05-27 | 2009-05-25 | 10.404 | 66,289,769 | +70,563 | 15.02% | 689,649,507 |
| 2009-05-26 | 2009-05-22 | 10.513 | 66,219,206 | +750,437 | 15.01% | 696,136,736 |
| 2009-05-25 | 2009-05-21 | 9.924 | 65,468,769 | -2,883,235 | 14.84% | 649,694,391 |
| 2009-05-22 | 2009-05-20 | 9.793 | 68,352,004 | +15,903 | 15.49% | 669,362,131 |
| 2009-05-21 | 2009-05-19 | 9.793 | 68,336,101 | +338,703 | 15.49% | 669,206,395 |
| 2009-05-20 | 2009-05-18 | 9.706 | 67,997,398 | -698,818 | 15.41% | 659,957,321 |
| 2009-05-19 | 2009-05-15 | 9.815 | 68,696,216 | -72,030 | 15.57% | 674,231,245 |
| 2009-05-18 | 2009-05-14 | 9.248 | 68,768,246 | +614,291 | 15.58% | 635,941,767 |
| 2009-05-15 | 2009-05-13 | 9.226 | 68,153,955 | +327,703 | 15.45% | 628,774,580 |
| 2009-05-14 | 2009-05-12 | 9.335 | 67,826,252 | +300,080 | 15.37% | 633,147,846 |
| 2009-05-13 | 2009-05-11 | 9.422 | 67,526,172 | +285,247 | 15.30% | 636,237,735 |
| 2009-05-12 | 2009-05-08 | 9.967 | 67,240,925 | -606,269 | 15.24% | 670,213,891 |
| 2009-05-11 | 2009-05-07 | 9.727 | 67,847,194 | -281,655 | 15.38% | 659,979,271 |
| 2009-05-08 | 2009-05-06 | 9.618 | 68,128,849 | -1,048,945 | 15.44% | 655,289,466 |
| 2009-05-07 | 2009-05-05 | 9.509 | 69,177,794 | +351,137 | 15.68% | 657,834,647 |
| 2009-05-06 | 2009-05-04 | 9.313 | 68,826,657 | +17,514 | 15.60% | 640,985,339 |
| 2009-05-05 | 2009-04-30 | 9.248 | 68,809,143 | +1,150,106 | 15.59% | 636,319,967 |
| 2009-05-04 | 2009-04-29 | 8.899 | 67,659,037 | +3,044,279 | 15.33% | 602,073,512 |
| 2009-04-30 | 2009-04-28 | 8.942 | 64,614,758 | +129,472 | 14.64% | 577,802,111 |
| 2009-04-29 | 2009-04-27 | 8.855 | 64,485,286 | +222,058 | 14.61% | 571,018,540 |
| 2009-04-28 | 2009-04-24 | 8.332 | 64,263,228 | +494,718 | 14.56% | 535,413,658 |
| 2009-04-27 | 2009-04-23 | 8.070 | 63,768,510 | -117,834 | 14.45% | 514,602,082 |
| 2009-04-24 | 2009-04-22 | 8.092 | 63,886,344 | +478,579 | 14.48% | 516,946,371 |
| 2009-04-23 | 2009-04-21 | 8.550 | 63,407,765 | -3,209 | 14.37% | 542,115,791 |
| 2009-04-22 | 2009-04-20 | 8.659 | 63,410,974 | +403,477 | 14.37% | 549,058,319 |
| 2009-04-21 | 2009-04-17 | 8.419 | 63,007,497 | -484,614 | 14.28% | 530,448,319 |
| 2009-04-20 | 2009-04-16 | 8.353 | 63,492,111 | +463,541 | 14.39% | 530,373,830 |
| 2009-04-17 | 2009-04-15 | 7.568 | 63,028,570 | +458 | 14.28% | 477,013,285 |
| 2009-04-16 | 2009-04-14 | 7.350 | 63,028,112 | +496,552 | 14.28% | 463,263,138 |
| 2009-04-15 | 2009-04-09 | 7.132 | 62,531,560 | -5,974,145 | 14.17% | 445,975,049 |
| 2009-04-14 | 2009-04-08 | 6.892 | 68,505,705 | +52,727 | 15.53% | 472,147,145 |
| 2009-04-09 | 2009-04-07 | 6.979 | 68,452,978 | -23,841 | 15.51% | 477,755,693 |
| 2009-04-08 | 2009-04-06 | 7.197 | 68,476,819 | -6,419 | 15.52% | 492,857,152 |
| 2009-04-07 | 2009-04-03 | 6.979 | 68,483,238 | +148,829 | 15.52% | 477,966,887 |
| 2009-04-06 | 2009-04-02 | 7.154 | 68,334,409 | +110,498 | 15.49% | 488,851,365 |
| 2009-04-03 | 2009-04-01 | 6.827 | 68,223,911 | +97,146 | 15.46% | 465,741,026 |
| 2009-04-02 | 2009-03-31 | 7.067 | 68,126,765 | +75,652 | 15.44% | 481,422,432 |
| 2009-04-01 | 2009-03-30 | 6.979 | 68,051,113 | -413,176 | 15.42% | 474,950,945 |
| 2009-03-31 | 2009-03-27 | 7.001 | 68,464,289 | +179,748 | 15.52% | 479,327,869 |
| 2009-03-30 | 2009-03-26 | 6.652 | 68,284,541 | -94,909 | 15.48% | 454,240,423 |
| 2009-03-27 | 2009-03-25 | 6.848 | 68,379,450 | +115,083 | 15.50% | 468,294,219 |
| 2009-03-26 | 2009-03-24 | 7.154 | 68,264,367 | -51,012 | 15.47% | 488,350,298 |
| 2009-03-25 | 2009-03-23 | 7.088 | 68,315,379 | +265,012 | 15.48% | 484,245,271 |
| 2009-03-24 | 2009-03-20 | 7.306 | 68,050,367 | +54,561 | 15.42% | 497,208,820 |
| 2009-03-23 | 2009-03-19 | 7.197 | 67,995,806 | +49,059 | 15.41% | 489,395,094 |
| 2009-03-20 | 2009-03-18 | 7.263 | 67,946,747 | +430,143 | 15.40% | 493,487,832 |
| 2009-03-19 | 2009-03-17 | 7.154 | 67,516,604 | -335,620 | 15.30% | 483,000,943 |
| 2009-03-18 | 2009-03-16 | 7.197 | 67,852,224 | +421,359 | 15.38% | 488,361,673 |
| 2009-03-17 | 2009-03-13 | 6.892 | 67,430,865 | -22,008 | 15.28% | 464,739,257 |
| 2009-03-16 | 2009-03-12 | 6.892 | 67,452,873 | -172,395 | 15.29% | 464,890,938 |
| 2009-03-13 | 2009-03-11 | 7.416 | 67,625,268 | +540,568 | 15.33% | 501,477,511 |
| 2009-03-12 | 2009-03-10 | 7.394 | 67,084,700 | +55,936 | 15.20% | 496,005,767 |
| 2009-03-11 | 2009-03-09 | 7.176 | 67,028,764 | -378,993 | 15.19% | 480,972,953 |
| 2009-03-10 | 2009-03-06 | 7.023 | 67,407,757 | +263,177 | 15.28% | 473,401,134 |
| 2009-03-09 | 2009-03-05 | 6.630 | 67,144,580 | -78,861 | 15.22% | 445,192,758 |
| 2009-03-06 | 2009-03-04 | 6.870 | 67,223,441 | +29,848 | 15.23% | 461,843,503 |
| 2009-03-05 | 2009-03-03 | 6.521 | 67,193,593 | +247,130 | 15.23% | 438,190,137 |
| 2009-03-04 | 2009-03-02 | 6.260 | 66,946,463 | +602,465 | 15.17% | 419,056,980 |
| 2009-03-03 | 2009-02-27 | 6.129 | 66,343,998 | +57,587 | 15.04% | 406,603,867 |
| 2009-03-02 | 2009-02-26 | 5.932 | 66,286,411 | +330,576 | 15.02% | 393,239,337 |
| 2009-02-27 | 2009-02-25 | 5.234 | 65,955,835 | +13,755 | 14.95% | 345,245,487 |
| 2009-02-26 | 2009-02-24 | 5.125 | 65,942,080 | +146,719 | 14.94% | 337,982,372 |
| 2009-02-25 | 2009-02-23 | 5.125 | 65,795,361 | +476,837 | 14.91% | 337,230,372 |
| 2009-02-24 | 2009-02-20 | 5.016 | 65,318,524 | -198,988 | 14.80% | 327,663,257 |
| 2009-02-23 | 2009-02-19 | 4.907 | 65,517,512 | +86,656 | 14.85% | 321,516,644 |
| 2009-02-20 | 2009-02-18 | 4.929 | 65,430,856 | -299,517 | 14.83% | 322,518,467 |
| 2009-02-19 | 2009-02-17 | 5.060 | 65,730,373 | -1,375 | 14.90% | 332,596,464 |
| 2009-02-18 | 2009-02-16 | 5.104 | 65,731,748 | +480,164 | 14.90% | 335,470,692 |
| 2009-02-17 | 2009-02-13 | 5.104 | 65,251,584 | +42,925 | 14.79% | 333,020,111 |
| 2009-02-16 | 2009-02-12 | 5.016 | 65,208,659 | +11,921 | 14.78% | 327,112,131 |
| 2009-02-13 | 2009-02-11 | 5.016 | 65,196,738 | +20,449 | 14.78% | 327,052,331 |
| 2009-02-12 | 2009-02-10 | 5.169 | 65,176,289 | -24,301 | 14.77% | 336,900,395 |
| 2009-02-11 | 2009-02-09 | 5.082 | 65,200,590 | +61,439 | 14.78% | 331,337,806 |
| 2009-02-10 | 2009-02-06 | 4.864 | 65,139,151 | -81,154 | 14.76% | 316,818,477 |
| 2009-02-09 | 2009-02-05 | 4.798 | 65,220,305 | +96,651 | 14.78% | 312,945,746 |
| 2009-02-06 | 2009-02-04 | 4.755 | 65,123,654 | +158,182 | 14.76% | 309,641,241 |
| 2009-02-05 | 2009-02-03 | 4.646 | 64,965,472 | -56,441 | 14.72% | 301,804,525 |
| 2009-02-04 | 2009-02-02 | 4.755 | 65,021,913 | -4,585 | 14.74% | 309,157,497 |
| 2009-02-03 | 2009-01-30 | 4.798 | 65,026,498 | -132,964 | 14.74% | 312,015,804 |
| 2009-02-02 | 2009-01-29 | 4.776 | 65,159,462 | -95,746 | 14.77% | 311,232,650 |
| 2009-01-30 | 2009-01-23 | 4.689 | 65,255,208 | -24,935 | 14.79% | 305,997,011 |
| 2009-01-29 | 2009-01-22 | 4.733 | 65,280,143 | -34,431 | 14.79% | 308,961,508 |
| 2009-01-23 | 2009-01-21 | 4.820 | 65,314,574 | +159,603 | 14.80% | 314,822,612 |
| 2009-01-22 | 2009-01-20 | 4.755 | 65,154,971 | +9,170 | 14.77% | 309,790,143 |
| 2009-01-21 | 2009-01-19 | 4.646 | 65,145,801 | +3,209 | 14.76% | 302,642,264 |
| 2009-01-20 | 2009-01-16 | 4.580 | 65,142,592 | -141,628 | 14.76% | 298,364,999 |
| 2009-01-19 | 2009-01-15 | 4.471 | 65,284,220 | -68,775 | 14.80% | 291,894,308 |
| 2009-01-16 | 2009-01-14 | 4.602 | 65,352,995 | -98,219 | 14.81% | 300,754,058 |
| 2009-01-15 | 2009-01-13 | 4.646 | 65,451,214 | -41,402 | 14.83% | 304,061,095 |
| 2009-01-13 | 2009-01-09 | 4.864 | 65,492,616 | -1,834 | 14.84% | 318,537,632 |
| 2009-01-12 | 2009-01-08 | 4.929 | 65,494,450 | -14,672 | 14.84% | 322,831,931 |
| 2009-01-09 | 2009-01-07 | 5.344 | 65,509,122 | +5,502 | 14.85% | 350,051,069 |
| 2009-01-08 | 2009-01-06 | 5.256 | 65,503,620 | +165,059 | 14.84% | 344,307,030 |
| 2009-01-07 | 2009-01-05 | 5.147 | 65,338,561 | -20,633 | 14.81% | 336,314,130 |
| 2009-01-06 | 2009-01-02 | 5.016 | 65,359,194 | -84,822 | 14.81% | 327,867,274 |
| 2009-01-05 | 2008-12-31 | 4.886 | 65,444,016 | -34,845 | 14.83% | 319,728,615 |
| 2009-01-02 | 2008-12-29 | 4.951 | 65,478,861 | +6,419 | 14.84% | 324,183,211 |
| 2008-12-30 | 2008-12-24 | 4.711 | 65,472,442 | +51,626 | 14.84% | 308,443,652 |
| 2008-12-29 | 2008-12-22 | 4.907 | 65,420,816 | -6,419 | 14.83% | 321,042,124 |
| 2008-12-23 | 2008-12-19 | 4.776 | 65,427,235 | -2,751 | 14.83% | 312,511,661 |
| 2008-12-22 | 2008-12-18 | 4.798 | 65,429,986 | -46,124 | 14.83% | 313,951,855 |
| 2008-12-19 | 2008-12-17 | 4.711 | 65,476,110 | +634,643 | 14.84% | 308,460,932 |
| 2008-12-18 | 2008-12-16 | 4.733 | 64,841,467 | +4,585 | 14.69% | 306,885,318 |
| 2008-12-17 | 2008-12-15 | 4.951 | 64,836,882 | -42,640 | 14.69% | 321,004,798 |
| 2008-12-16 | 2008-12-12 | 4.907 | 64,879,522 | +9,628 | 14.70% | 318,385,811 |
| 2008-12-15 | 2008-12-11 | 5.038 | 64,869,894 | -18,340 | 14.70% | 326,827,592 |
| 2008-12-12 | 2008-12-10 | 5.016 | 64,888,234 | +8,712 | 14.71% | 325,504,754 |
| 2008-12-11 | 2008-12-09 | 4.689 | 64,879,522 | -149,929 | 14.70% | 304,235,331 |
| 2008-12-10 | 2008-12-08 | 4.449 | 65,029,451 | -100,411 | 14.74% | 289,336,884 |
| 2008-12-09 | 2008-12-05 | 4.340 | 65,129,862 | -52,268 | 14.76% | 282,681,105 |
| 2008-12-08 | 2008-12-04 | 4.297 | 65,182,130 | +6,478,268 | 14.77% | 280,064,666 |
| 2008-12-05 | 2008-12-03 | 4.428 | 58,703,862 | -9,256,136 | 13.30% | 259,911,956 |
| 2008-12-04 | 2008-12-02 | 4.406 | 67,959,998 | +9,240,089 | 15.40% | 299,411,359 |
| 2008-12-03 | 2008-12-01 | 4.624 | 58,719,909 | -5,846,295 | 13.31% | 271,509,344 |
| 2008-12-02 | 2008-11-28 | 4.471 | 64,566,204 | +5,571,655 | 14.63% | 288,683,964 |
| 2008-12-01 | 2008-11-27 | 4.428 | 58,994,549 | -38,972 | 13.37% | 261,198,975 |
| 2008-11-28 | 2008-11-26 | 4.340 | 59,033,521 | +1,309,926 | 13.38% | 256,221,346 |
| 2008-11-27 | 2008-11-25 | 4.318 | 57,723,595 | -44,016 | 13.08% | 249,276,941 |
| 2008-11-26 | 2008-11-24 | 4.253 | 57,767,611 | -162,308 | 13.09% | 245,687,219 |
| 2008-11-25 | 2008-11-21 | 4.188 | 57,929,919 | -308,110 | 13.13% | 242,587,096 |
| 2008-11-24 | 2008-11-20 | 4.035 | 58,238,029 | +54,103 | 13.20% | 234,985,975 |
| 2008-11-21 | 2008-11-19 | 4.144 | 58,183,926 | -1,561,320 | 13.19% | 241,112,746 |
| 2008-11-20 | 2008-11-18 | 4.144 | 59,745,246 | -93,533 | 13.54% | 247,582,817 |
| 2008-11-19 | 2008-11-17 | 4.275 | 59,838,779 | -64,190 | 13.56% | 255,801,060 |
| 2008-11-18 | 2008-11-14 | 4.558 | 59,902,969 | -112,332 | 13.58% | 273,060,059 |
| 2008-11-17 | 2008-11-13 | 4.580 | 60,015,301 | -364,963 | 13.60% | 274,881,068 |
| 2008-11-14 | 2008-11-12 | 4.711 | 60,380,264 | -197,613 | 13.68% | 284,454,170 |
| 2008-11-13 | 2008-11-11 | 4.776 | 60,577,877 | -118,750 | 13.73% | 289,348,816 |
| 2008-11-12 | 2008-11-10 | 4.864 | 60,696,627 | -168,131 | 13.76% | 295,211,292 |
| 2008-11-11 | 2008-11-07 | 5.104 | 60,864,758 | -987,603 | 13.79% | 310,631,363 |
| 2008-11-10 | 2008-11-06 | 4.798 | 61,852,361 | -6,905,881 | 14.02% | 296,785,383 |
| 2008-11-07 | 2008-11-05 | 4.973 | 68,758,242 | +38,056 | 15.58% | 341,918,939 |
| 2008-11-06 | 2008-11-04 | 4.733 | 68,720,186 | +72,763 | 15.57% | 325,242,736 |
| 2008-11-05 | 2008-11-03 | 4.842 | 68,647,423 | -27,968 | 15.56% | 332,384,496 |
| 2008-11-04 | 2008-10-31 | 5.147 | 68,675,391 | +4,175,532 | 15.56% | 353,489,639 |
| 2008-11-03 | 2008-10-30 | 4.798 | 64,499,859 | -557,074 | 14.62% | 309,488,839 |
| 2008-10-31 | 2008-10-29 | 4.471 | 65,056,933 | +3,668 | 14.74% | 290,878,078 |
| 2008-10-30 | 2008-10-28 | 4.362 | 65,053,265 | -420,126 | 14.74% | 283,767,491 |
| 2008-10-29 | 2008-10-27 | 4.384 | 65,473,391 | -214,118 | 14.84% | 287,028,114 |
| 2008-10-28 | 2008-10-24 | 5.016 | 65,687,509 | +3,194,348 | 14.89% | 329,514,230 |
| 2008-10-27 | 2008-10-23 | 5.234 | 62,493,161 | -1,027,950 | 14.16% | 327,120,137 |
| 2008-10-24 | 2008-10-22 | 5.234 | 63,521,111 | -2,755,567 | 14.40% | 332,500,936 |
| 2008-10-23 | 2008-10-21 | 5.234 | 66,276,678 | -3,866,505 | 15.02% | 346,924,938 |
| 2008-10-22 | 2008-10-20 | 5.234 | 70,143,183 | -339,287 | 15.90% | 367,164,139 |
| 2008-10-21 | 2008-10-17 | 5.234 | 70,482,470 | -69,692 | 15.97% | 368,940,135 |
| 2008-10-20 | 2008-10-16 | 5.234 | 70,552,162 | +3,109,526 | 15.99% | 369,304,938 |
| 2008-10-17 | 2008-10-15 | 5.583 | 67,442,636 | +2,740,895 | 15.28% | 376,563,349 |
| 2008-10-16 | 2008-10-14 | 5.823 | 64,701,741 | +411,731 | 14.66% | 376,782,544 |
| 2008-10-15 | 2008-10-13 | 5.605 | 64,290,010 | -147,178 | 14.57% | 360,362,974 |
| 2008-10-14 | 2008-10-10 | 5.453 | 64,437,188 | -1,339,728 | 14.60% | 351,350,143 |
| 2008-10-13 | 2008-10-09 | 5.627 | 65,776,916 | -276,015 | 14.91% | 370,132,107 |
| 2008-10-10 | 2008-10-08 | 5.344 | 66,052,931 | -911,951 | 14.97% | 352,956,938 |
| 2008-10-09 | 2008-10-06 | 5.278 | 66,964,882 | -1,834 | 15.18% | 353,448,400 |
| 2008-10-08 | 2008-10-03 | 5.365 | 66,966,716 | -187,983 | 15.18% | 359,300,362 |
| 2008-10-06 | 2008-10-02 | 5.693 | 67,154,699 | -75,194 | 15.22% | 382,279,016 |
| 2008-10-03 | 2008-09-30 | 5.562 | 67,229,893 | -80,237 | 15.24% | 373,909,196 |
| 2008-10-02 | 2008-09-29 | 5.605 | 67,310,130 | -52,269 | 15.25% | 377,291,567 |
| 2008-09-30 | 2008-09-26 | 5.823 | 67,362,399 | +917 | 15.27% | 392,276,555 |
| 2008-09-29 | 2008-09-25 | 5.605 | 67,361,482 | +51,811 | 15.25% | 377,579,409 |
| 2008-09-26 | 2008-09-24 | 5.583 | 67,309,671 | -381,928 | 15.23% | 375,820,944 |
| 2008-09-25 | 2008-09-23 | 5.322 | 67,691,599 | -823,461 | 15.32% | 360,236,857 |
| 2008-09-24 | 2008-09-22 | 5.453 | 68,515,060 | +501,197 | 15.51% | 373,585,143 |
| 2008-09-23 | 2008-09-19 | 5.671 | 68,013,863 | +368,631 | 15.39% | 385,686,410 |
| 2008-09-22 | 2008-09-18 | 5.344 | 67,645,232 | +1,766,589 | 15.31% | 361,465,473 |
| 2008-09-19 | 2008-09-17 | 5.234 | 65,878,643 | +1,374,574 | 14.91% | 344,841,426 |
| 2008-09-18 | 2008-09-16 | 4.886 | 64,504,069 | +3,762,885 | 14.60% | 315,136,477 |
| 2008-09-17 | 2008-09-12 | 5.780 | 60,741,184 | +144,426 | 13.75% | 351,069,154 |
| 2008-09-16 | 2008-09-11 | 5.889 | 60,596,758 | -91,699 | 13.72% | 356,842,603 |
| 2008-09-12 | 2008-09-10 | 5.954 | 60,688,457 | -232,000 | 13.74% | 361,353,519 |
| 2008-09-11 | 2008-09-09 | 6.325 | 60,920,457 | -371,841 | 13.79% | 385,322,790 |
| 2008-09-10 | 2008-09-08 | 6.936 | 61,292,298 | +172,854 | 13.87% | 425,105,349 |
| 2008-09-09 | 2008-09-05 | 6.892 | 61,119,444 | -138,650 | 13.83% | 421,240,406 |
| 2008-09-08 | 2008-09-04 | 7.088 | 61,258,094 | +56,395 | 13.87% | 434,220,563 |
| 2008-09-05 | 2008-09-03 | 7.568 | 61,201,699 | -202,655 | 13.85% | 463,187,146 |
| 2008-09-04 | 2008-09-02 | 8.113 | 61,404,354 | -153,597 | 13.90% | 498,202,213 |
| 2008-09-03 | 2008-09-01 | 8.593 | 61,557,951 | +66,024 | 13.93% | 528,985,689 |
| 2008-09-02 | 2008-08-29 | 8.659 | 61,491,927 | -58,688 | 13.92% | 532,441,815 |
| 2008-09-01 | 2008-08-28 | 8.681 | 61,550,615 | -5,302,517 | 13.93% | 534,292,422 |
| 2008-08-29 | 2008-08-27 | 8.724 | 66,853,132 | -100,870 | 15.13% | 583,237,306 |
| 2008-08-28 | 2008-08-26 | 8.702 | 66,954,002 | -38,513 | 15.15% | 582,657,019 |
| 2008-08-27 | 2008-08-25 | 8.942 | 66,992,515 | -43,558 | 15.16% | 599,064,638 |
| 2008-08-26 | 2008-08-21 | 9.160 | 67,036,073 | +589,628 | 15.17% | 614,074,978 |
| 2008-08-25 | 2008-08-20 | 9.182 | 66,446,445 | -122,878 | 15.04% | 610,122,993 |
| 2008-08-21 | 2008-08-19 | 8.942 | 66,569,323 | +90,324 | 15.07% | 595,280,344 |
| 2008-08-20 | 2008-08-18 | 8.964 | 66,478,999 | -16,012 | 15.05% | 595,922,576 |
| 2008-08-19 | 2008-08-15 | 9.182 | 66,495,011 | -117,834 | 15.05% | 610,568,934 |
| 2008-08-18 | 2008-08-14 | 9.160 | 66,612,845 | +782,655 | 15.08% | 610,198,054 |
| 2008-08-15 | 2008-08-13 | 9.531 | 65,830,190 | +245,497 | 14.90% | 627,436,950 |
| 2008-08-14 | 2008-08-12 | 11.014 | 65,584,693 | -170,561 | 14.84% | 722,359,425 |
| 2008-08-13 | 2008-08-11 | 11.037 | 65,755,254 | +1,485,380 | 14.88% | 725,716,046 |
| 2008-08-11 | 2008-08-07 | 11.216 | 64,269,874 | -192,634 | 14.99% | 720,879,654 |
| 2008-08-08 | 2008-08-05 | 11.216 | 64,462,508 | +22,244 | 15.04% | 723,040,323 |
| 2008-08-07 | 2008-08-04 | 11.239 | 64,440,264 | +139,693 | 15.03% | 724,239,303 |
| 2008-08-05 | 2008-08-01 | 11.464 | 64,300,571 | +10,677 | 15.00% | 737,122,690 |
| 2008-08-04 | 2008-07-31 | 11.441 | 64,289,894 | +56,945 | 15.00% | 735,555,193 |
| 2008-08-01 | 2008-07-30 | 11.441 | 64,232,949 | +30,252 | 14.98% | 734,903,672 |
| 2008-07-30 | 2008-07-28 | 11.104 | 64,202,697 | +1,780 | 14.98% | 712,910,473 |
| 2008-07-25 | 2008-07-23 | 11.621 | 64,200,917 | -4,182 | 14.98% | 746,081,976 |
| 2008-07-24 | 2008-07-22 | 11.239 | 64,205,099 | -1,170 | 14.98% | 721,596,301 |
| 2008-07-22 | 2008-07-18 | 11.239 | 64,206,269 | +145,921 | 14.98% | 721,609,450 |
| 2008-07-21 | 2008-07-17 | 11.891 | 64,060,348 | +265,595 | 14.94% | 761,727,684 |
| 2008-07-18 | 2008-07-16 | 11.014 | 63,794,753 | +172,614 | 14.88% | 702,644,764 |
| 2008-07-17 | 2008-07-15 | 10.834 | 63,622,139 | -16,016 | 14.84% | 689,302,857 |
| 2008-07-16 | 2008-07-14 | 11.014 | 63,638,155 | +36,036 | 14.84% | 700,919,970 |
| 2008-07-15 | 2008-07-11 | 11.127 | 63,602,119 | +51,161 | 14.84% | 707,671,259 |
| 2008-07-14 | 2008-07-10 | 11.239 | 63,550,958 | +16,461 | 14.82% | 714,244,459 |
| 2008-07-11 | 2008-07-09 | 11.216 | 63,534,497 | +13,702 | 14.82% | 712,631,336 |
| 2008-07-10 | 2008-07-08 | 10.677 | 63,520,795 | +1,025,454 | 14.82% | 678,210,186 |
| 2008-07-09 | 2008-07-07 | 10.677 | 62,495,341 | +42,709 | 14.58% | 667,261,436 |
| 2008-07-08 | 2008-07-04 | 11.216 | 62,452,632 | +156,154 | 14.57% | 700,496,654 |
| 2008-07-07 | 2008-07-03 | 11.486 | 62,296,478 | +188,630 | 14.53% | 715,548,652 |
| 2008-07-04 | 2008-07-02 | 11.284 | 62,107,848 | +17,350 | 14.49% | 700,817,556 |
| 2008-07-03 | 2008-06-30 | 11.554 | 62,090,498 | +1,780 | 14.48% | 717,369,711 |
| 2008-07-02 | 2008-06-27 | 11.351 | 62,088,718 | -48,047 | 14.48% | 704,788,558 |
| 2008-06-30 | 2008-06-26 | 11.486 | 62,136,765 | -63,579 | 14.49% | 713,714,160 |
| 2008-06-27 | 2008-06-25 | 12.273 | 62,200,344 | -39,640,039 | 14.51% | 763,378,990 |
| 2008-06-26 | 2008-06-24 | 11.913 | 101,840,383 | +72,071 | 23.76% | 1,213,251,026 |
| 2008-06-25 | 2008-06-23 | 11.464 | 101,768,312 | +76,075 | 23.74% | 1,166,641,768 |
| 2008-06-24 | 2008-06-20 | 11.621 | 101,692,237 | +5,115,258 | 23.72% | 1,181,770,427 |
| 2008-06-23 | 2008-06-19 | 11.688 | 96,576,979 | -1,779 | 22.53% | 1,128,838,294 |
| 2008-06-20 | 2008-06-18 | 12.071 | 96,578,758 | -3,115 | 22.53% | 1,165,764,096 |
| 2008-06-19 | 2008-06-17 | 11.823 | 96,581,873 | -77,687 | 22.53% | 1,141,921,215 |
| 2008-06-18 | 2008-06-16 | 11.823 | 96,659,560 | -1,334 | 22.55% | 1,142,839,735 |
| 2008-06-17 | 2008-06-13 | 11.554 | 96,660,894 | -177,953 | 22.55% | 1,116,782,758 |
| 2008-06-16 | 2008-06-12 | 11.688 | 96,838,847 | -404,843 | 22.59% | 1,131,899,133 |
| 2008-06-13 | 2008-06-11 | 11.801 | 97,243,690 | -172,615 | 22.68% | 1,147,560,279 |
| 2008-06-12 | 2008-06-10 | 12.250 | 97,416,305 | -316,756 | 22.72% | 1,193,391,469 |
| 2008-06-11 | 2008-06-06 | 12.295 | 97,733,061 | +135,689 | 22.80% | 1,201,665,524 |
| 2008-06-10 | 2008-06-05 | 12.250 | 97,597,372 | -272,713 | 22.77% | 1,195,609,617 |
| 2008-06-06 | 2008-06-04 | 12.340 | 97,870,085 | -215,412 | 22.83% | 1,207,750,105 |
| 2008-06-05 | 2008-06-03 | 12.205 | 98,085,497 | -222,576 | 22.88% | 1,197,179,855 |
| 2008-06-04 | 2008-06-02 | 12.678 | 98,308,073 | -96,984 | 22.93% | 1,246,301,338 |
| 2008-06-03 | 2008-05-30 | 12.700 | 98,405,057 | +217,992 | 22.95% | 1,249,742,787 |
| 2008-06-02 | 2008-05-29 | 12.722 | 98,187,065 | -242,550 | 22.90% | 1,249,181,326 |
| 2008-05-30 | 2008-05-28 | 12.857 | 98,429,615 | -37,815 | 22.96% | 1,265,542,076 |
| 2008-05-29 | 2008-05-27 | 12.925 | 98,467,430 | -197,083 | 22.97% | 1,272,668,285 |
| 2008-05-28 | 2008-05-26 | 12.767 | 98,664,513 | +254,028 | 23.01% | 1,259,691,173 |
| 2008-05-27 | 2008-05-23 | 13.239 | 98,410,485 | -987,728 | 22.96% | 1,302,901,070 |
| 2008-05-26 | 2008-05-22 | 13.217 | 99,398,213 | -1,309,822 | 23.19% | 1,313,743,791 |
| 2008-05-23 | 2008-05-21 | 13.239 | 100,708,035 | -511,170 | 23.49% | 1,333,319,377 |
| 2008-05-22 | 2008-05-20 | 13.015 | 101,219,205 | -152,595 | 23.61% | 1,317,335,088 |
| 2008-05-21 | 2008-05-19 | 13.127 | 101,371,800 | -212,253 | 23.65% | 1,330,714,163 |
| 2008-05-20 | 2008-05-16 | 13.127 | 101,584,053 | -274,448 | 23.70% | 1,333,500,422 |
| 2008-05-19 | 2008-05-15 | 12.655 | 101,858,501 | -320,760 | 23.76% | 1,289,022,355 |
| 2008-05-16 | 2008-05-14 | 12.475 | 102,179,261 | -715,104 | 23.83% | 1,274,707,422 |
| 2008-05-15 | 2008-05-13 | 11.981 | 102,894,365 | -76,520 | 24.00% | 1,232,745,921 |
| 2008-05-13 | 2008-05-08 | 11.621 | 102,970,885 | -24,469 | 24.02% | 1,196,629,658 |
| 2008-05-09 | 2008-05-07 | 11.576 | 102,995,354 | -64,953 | 24.03% | 1,192,283,785 |
| 2008-05-08 | 2008-05-06 | 11.509 | 103,060,307 | +196,638 | 24.04% | 1,186,085,964 |
| 2008-05-07 | 2008-05-05 | 11.419 | 102,863,669 | -37,370 | 23.99% | 1,174,574,308 |
| 2008-05-06 | 2008-05-02 | 11.464 | 102,901,039 | -96,984 | 24.00% | 1,179,627,015 |
| 2008-05-05 | 2008-04-30 | 11.014 | 102,998,023 | +77,587 | 24.03% | 1,134,435,328 |
| 2008-05-02 | 2008-04-29 | 10.789 | 102,920,436 | +266,485 | 24.01% | 1,110,446,472 |
| 2008-04-30 | 2008-04-28 | 10.767 | 102,653,951 | +29,807 | 23.95% | 1,105,263,827 |
| 2008-04-29 | 2008-04-25 | 11.127 | 102,624,144 | +832,820 | 23.94% | 1,141,851,221 |
| 2008-04-28 | 2008-04-24 | 10.857 | 101,791,324 | +12,902 | 23.74% | 1,105,128,217 |
| 2008-04-25 | 2008-04-23 | 11.014 | 101,778,422 | +8,007 | 23.74% | 1,121,002,464 |
| 2008-04-24 | 2008-04-22 | 11.014 | 101,770,415 | -118,783 | 23.74% | 1,120,914,273 |
| 2008-04-23 | 2008-04-21 | 11.396 | 101,889,198 | -1,335 | 23.77% | 1,161,156,819 |
| 2008-04-22 | 2008-04-18 | 11.419 | 101,890,533 | +123,514 | 23.77% | 1,163,462,313 |
| 2008-04-21 | 2008-04-17 | 11.329 | 101,767,019 | +12,456 | 23.74% | 1,152,901,923 |
| 2008-04-18 | 2008-04-16 | 11.171 | 101,754,563 | -4,450,603 | 23.74% | 1,136,750,244 |
| 2008-04-17 | 2008-04-15 | 11.306 | 106,205,166 | +4,899,045 | 24.77% | 1,200,793,701 |
| 2008-04-16 | 2008-04-14 | 11.239 | 101,306,121 | -698,021 | 23.63% | 1,138,571,909 |
| 2008-04-15 | 2008-04-11 | 11.351 | 102,004,142 | +50,717 | 23.79% | 1,157,881,084 |
| 2008-04-14 | 2008-04-10 | 11.082 | 101,953,425 | +197,973 | 23.78% | 1,129,805,054 |
| 2008-04-11 | 2008-04-09 | 11.014 | 101,755,452 | -3,139,535 | 23.74% | 1,120,749,469 |
| 2008-04-10 | 2008-04-08 | 11.149 | 104,894,987 | -245,131 | 24.47% | 1,169,475,650 |
| 2008-04-09 | 2008-04-07 | 11.149 | 105,140,118 | -232,673 | 24.53% | 1,172,208,619 |
| 2008-04-08 | 2008-04-03 | 11.216 | 105,372,791 | -135,778 | 24.58% | 1,181,908,355 |
| 2008-04-07 | 2008-04-02 | 11.329 | 105,508,569 | +211,319 | 24.61% | 1,195,289,331 |
| 2008-04-03 | 2008-04-01 | 11.419 | 105,297,250 | -40,484 | 24.56% | 1,202,362,756 |
| 2008-04-02 | 2008-03-31 | 11.464 | 105,337,734 | -20,020 | 24.57% | 1,207,560,564 |
| 2008-04-01 | 2008-03-28 | 11.239 | 105,357,754 | -47,691 | 24.58% | 1,184,107,909 |
| 2008-03-31 | 2008-03-27 | 10.767 | 105,405,445 | +215,821 | 24.59% | 1,134,888,861 |
| 2008-03-28 | 2008-03-26 | 11.014 | 105,189,624 | -606,019 | 24.54% | 1,158,573,943 |
| 2008-03-27 | 2008-03-25 | 11.239 | 105,795,643 | -929,938 | 24.68% | 1,189,029,311 |
| 2008-03-26 | 2008-03-20 | 11.104 | 106,725,581 | -37,370 | 24.90% | 1,185,087,045 |
| 2008-03-25 | 2008-03-19 | 11.082 | 106,762,951 | -130,795 | 24.90% | 1,183,102,202 |
| 2008-03-20 | 2008-03-18 | 11.239 | 106,893,746 | -754,076 | 24.93% | 1,201,370,808 |
| 2008-03-19 | 2008-03-17 | 11.486 | 107,647,822 | +39,625,358 | 25.11% | 1,236,462,420 |
| 2008-03-18 | 2008-03-14 | 12.093 | 68,022,464 | +2,172,361 | 15.87% | 822,601,333 |
| 2008-03-17 | 2008-03-13 | 12.363 | 65,850,103 | +890 | 15.36% | 814,092,815 |
| 2008-03-14 | 2008-03-12 | 12.970 | 65,849,213 | -46,268 | 15.36% | 854,045,829 |
| 2008-03-13 | 2008-03-11 | 12.790 | 65,895,481 | -91,646 | 15.37% | 842,796,402 |
| 2008-03-12 | 2008-03-10 | 12.453 | 65,987,127 | -91,735 | 15.39% | 821,719,813 |
| 2008-03-11 | 2008-03-07 | 12.161 | 66,078,862 | -738,505 | 15.41% | 803,553,124 |
| 2008-03-10 | 2008-03-06 | 13.037 | 66,817,367 | +5,083,227 | 15.59% | 871,108,247 |
| 2008-03-07 | 2008-03-05 | 12.475 | 61,734,140 | -4,449 | 14.40% | 770,146,169 |
| 2008-03-06 | 2008-03-04 | 12.812 | 61,738,589 | -162,827 | 14.40% | 791,017,933 |
| 2008-03-05 | 2008-03-03 | 13.015 | 61,901,416 | +6,317 | 14.44% | 805,626,830 |
| 2008-03-04 | 2008-02-29 | 13.419 | 61,895,099 | +195,749 | 14.44% | 830,587,454 |
| 2008-03-03 | 2008-02-28 | 13.532 | 61,699,350 | +241,927 | 14.39% | 834,894,988 |
| 2008-02-29 | 2008-02-27 | 11.846 | 61,457,423 | +73,850 | 14.34% | 728,014,006 |
| 2008-02-28 | 2008-02-26 | 11.396 | 61,383,573 | +92,091 | 14.32% | 699,543,777 |
| 2008-02-27 | 2008-02-25 | 11.329 | 61,291,482 | +35,590 | 14.30% | 694,361,181 |
| 2008-02-26 | 2008-02-22 | 11.464 | 61,255,892 | +23,579 | 14.29% | 702,219,392 |
| 2008-02-25 | 2008-02-21 | 11.374 | 61,232,313 | +17,351 | 14.28% | 696,443,606 |
| 2008-02-22 | 2008-02-20 | 11.171 | 61,214,962 | -98,764 | 14.28% | 683,862,433 |
| 2008-02-21 | 2008-02-19 | 11.059 | 61,313,726 | -100,562 | 14.30% | 678,074,770 |
| 2008-02-20 | 2008-02-18 | 11.127 | 61,414,288 | -34,700 | 14.33% | 683,328,279 |
| 2008-02-19 | 2008-02-15 | 11.419 | 61,448,988 | -11,122 | 14.33% | 701,670,505 |
| 2008-02-18 | 2008-02-14 | 11.599 | 61,460,110 | +112,961 | 14.34% | 712,849,433 |
| 2008-02-15 | 2008-02-13 | 11.733 | 61,347,149 | -115,669 | 14.31% | 719,812,959 |
| 2008-02-14 | 2008-02-12 | 11.576 | 61,462,818 | -63,619 | 14.34% | 711,499,290 |
| 2008-02-13 | 2008-02-11 | 11.306 | 61,526,437 | +40,485 | 14.35% | 695,639,965 |
| 2008-02-12 | 2008-02-06 | 12.048 | 61,485,952 | -100,099 | 14.34% | 740,790,604 |
| 2008-02-11 | 2008-02-04 | 12.363 | 61,586,051 | -477,804 | 14.37% | 761,377,118 |
| 2008-02-05 | 2008-02-01 | 12.116 | 62,063,855 | +945,376 | 14.48% | 751,938,439 |
| 2008-02-04 | 2008-01-31 | 12.543 | 61,118,479 | +131,507 | 14.26% | 766,587,107 |
| 2008-02-01 | 2008-01-30 | 10.789 | 60,986,972 | -316,757 | 14.23% | 658,010,892 |
| 2008-01-31 | 2008-01-29 | 10.385 | 61,303,729 | -30,252 | 14.30% | 636,624,931 |
| 2008-01-30 | 2008-01-28 | 10.340 | 61,333,981 | +20,020 | 14.31% | 634,181,779 |
| 2008-01-29 | 2008-01-25 | 11.239 | 61,313,961 | +656,513 | 14.30% | 689,103,017 |
| 2008-01-28 | 2008-01-24 | 10.340 | 60,657,448 | +158,378 | 14.15% | 627,186,555 |
| 2008-01-25 | 2008-01-23 | 10.677 | 60,499,070 | +186,851 | 14.11% | 645,947,292 |
| 2008-01-24 | 2008-01-22 | 10.497 | 60,312,219 | -222,886 | 14.07% | 633,106,776 |
| 2008-01-23 | 2008-01-21 | 11.868 | 60,535,105 | +825,791 | 14.12% | 718,449,086 |
| 2008-01-22 | 2008-01-18 | 12.003 | 59,709,314 | -4,990,246 | 13.93% | 716,701,168 |
| 2008-01-21 | 2008-01-17 | 12.588 | 64,699,560 | +334,685 | 15.09% | 814,411,932 |
| 2008-01-18 | 2008-01-16 | 12.835 | 64,364,875 | +4,522,852 | 15.01% | 826,113,677 |
| 2008-01-17 | 2008-01-15 | 13.374 | 59,842,023 | +316,089 | 13.96% | 800,346,419 |
| 2008-01-16 | 2008-01-14 | 13.262 | 59,525,934 | -47,157 | 13.89% | 789,428,869 |
| 2008-01-15 | 2008-01-11 | 13.622 | 59,573,091 | -105,038 | 13.90% | 811,479,462 |
| 2008-01-14 | 2008-01-10 | 13.419 | 59,678,129 | -137,825 | 13.92% | 800,837,321 |
| 2008-01-11 | 2008-01-09 | 13.397 | 59,815,954 | +5,428 | 13.95% | 801,342,298 |
| 2008-01-10 | 2008-01-08 | 13.487 | 59,810,526 | -465,792 | 13.95% | 806,647,229 |
| 2008-01-09 | 2008-01-07 | 13.060 | 60,276,318 | +24,469 | 14.06% | 787,186,471 |
| 2008-01-08 | 2008-01-04 | 13.172 | 60,251,849 | -61,839 | 14.05% | 793,638,575 |
| 2008-01-07 | 2008-01-03 | 12.902 | 60,313,688 | -199,752 | 14.07% | 778,184,455 |
| 2008-01-04 | 2008-01-02 | 12.790 | 60,513,440 | -158,823 | 14.12% | 773,960,653 |
| 2008-01-03 | 2007-12-31 | 12.767 | 60,672,263 | -76,253 | 14.15% | 774,628,200 |
| 2008-01-02 | 2007-12-27 | 12.633 | 60,748,516 | -119,851 | 14.17% | 767,408,778 |
| 2007-12-28 | 2007-12-24 | 12.633 | 60,868,367 | -6,425,170 | 14.20% | 768,922,802 |
| 2007-12-27 | 2007-12-20 | 12.026 | 67,293,537 | +5,401,984 | 15.70% | 809,248,516 |
| 2007-12-21 | 2007-12-19 | 12.138 | 61,891,553 | +67,454 | 14.44% | 751,242,093 |
| 2007-12-20 | 2007-12-18 | 11.958 | 61,824,099 | -35,591 | 14.42% | 739,305,951 |
| 2007-12-19 | 2007-12-17 | 11.576 | 61,859,690 | +295,847 | 14.43% | 716,093,517 |
| 2007-12-18 | 2007-12-14 | 12.363 | 61,563,843 | -32,922 | 14.36% | 761,102,565 |
| 2007-12-17 | 2007-12-13 | 12.138 | 61,596,765 | -363,513 | 14.37% | 747,663,945 |
| 2007-12-14 | 2007-12-12 | 12.767 | 61,960,278 | -321,965 | 14.45% | 791,072,828 |
| 2007-12-13 | 2007-12-11 | 13.127 | 62,282,243 | -516,063 | 14.53% | 817,583,025 |
| 2007-12-12 | 2007-12-10 | 12.745 | 62,798,306 | -30,697 | 14.65% | 800,360,711 |
| 2007-12-11 | 2007-12-07 | 12.992 | 62,829,003 | -104,993 | 14.66% | 816,286,813 |
| 2007-12-10 | 2007-12-06 | 13.374 | 62,933,996 | -613,492 | 14.68% | 841,699,459 |
| 2007-12-07 | 2007-12-05 | 13.060 | 63,547,488 | -760,749 | 14.82% | 829,906,745 |
| 2007-12-06 | 2007-12-04 | 12.453 | 64,308,237 | -391,052 | 15.00% | 800,813,051 |
| 2007-12-05 | 2007-12-03 | 12.228 | 64,699,289 | -280,810 | 15.09% | 791,139,706 |
| 2007-12-04 | 2007-11-30 | 11.913 | 64,980,099 | -414,630 | 15.16% | 774,124,856 |
| 2007-12-03 | 2007-11-29 | 12.205 | 65,394,729 | +40,700 | 15.25% | 798,173,579 |
| 2007-11-30 | 2007-11-28 | 11.711 | 65,354,029 | +122,254 | 15.24% | 765,358,419 |
| 2007-11-29 | 2007-11-27 | 12.093 | 65,231,775 | +330,242 | 15.34% | 788,853,298 |
| 2007-11-28 | 2007-11-26 | 12.295 | 64,901,533 | +51,251 | 15.26% | 797,989,277 |
| 2007-11-27 | 2007-11-23 | 12.340 | 64,850,282 | -178 | 15.25% | 800,274,516 |
| 2007-11-26 | 2007-11-22 | 12.003 | 64,850,460 | -141,028 | 15.25% | 778,411,228 |
| 2007-11-23 | 2007-11-21 | 12.228 | 64,991,488 | -47,424 | 15.28% | 794,712,701 |
| 2007-11-22 | 2007-11-20 | 13.060 | 65,038,912 | -309,578 | 15.30% | 849,384,192 |
| 2007-11-21 | 2007-11-19 | 11.733 | 65,348,490 | -49,382 | 15.37% | 766,762,445 |
| 2007-11-20 | 2007-11-16 | 12.048 | 65,397,872 | -132,808 | 15.38% | 787,921,916 |
| 2007-11-19 | 2007-11-15 | 12.745 | 65,530,680 | -295,522 | 15.41% | 835,184,657 |
| 2007-11-16 | 2007-11-14 | 13.262 | 65,826,202 | +165,140 | 15.48% | 872,982,592 |
| 2007-11-15 | 2007-11-13 | 12.610 | 65,661,062 | +795,094 | 15.44% | 827,990,851 |
| 2007-11-14 | 2007-11-12 | 12.880 | 64,865,968 | -66,376 | 15.25% | 835,461,227 |
| 2007-11-13 | 2007-11-09 | 13.262 | 64,932,344 | +102,768 | 15.27% | 861,128,308 |
| 2007-11-12 | 2007-11-08 | 13.307 | 64,829,576 | -171,369 | 15.25% | 862,679,865 |
| 2007-11-09 | 2007-11-07 | 13.487 | 65,000,945 | -517,576 | 15.29% | 876,648,905 |
| 2007-11-08 | 2007-11-06 | 12.767 | 65,518,521 | +120,021 | 15.41% | 836,502,407 |
| 2007-11-07 | 2007-11-05 | 13.150 | 65,398,500 | -731,431 | 15.38% | 859,960,349 |
| 2007-11-06 | 2007-11-02 | 13.599 | 66,129,931 | +129,714 | 15.55% | 899,307,506 |
| 2007-11-05 | 2007-11-01 | 12.385 | 66,000,217 | -900,798 | 15.52% | 817,432,190 |
| 2007-11-02 | 2007-10-31 | 11.419 | 66,901,015 | +483,676 | 15.73% | 763,925,827 |
| 2007-11-01 | 2007-10-30 | 10.767 | 66,417,339 | -2,419,448 | 15.62% | 715,108,202 |
| 2007-10-31 | 2007-10-29 | 10.812 | 68,836,787 | +4,846,460 | 16.19% | 744,252,739 |
| 2007-10-30 | 2007-10-26 | 10.340 | 63,990,327 | -399,415 | 15.88% | 661,647,895 |
| 2007-10-29 | 2007-10-25 | 10.048 | 64,389,742 | +128,126 | 15.98% | 646,962,312 |
| 2007-10-26 | 2007-10-24 | 10.182 | 64,261,616 | +217,503 | 15.95% | 654,341,731 |
| 2007-10-25 | 2007-10-23 | 9.935 | 64,044,113 | -21,372 | 15.90% | 636,291,700 |
| 2007-10-24 | 2007-10-22 | 9.890 | 64,065,485 | -613,493 | 15.90% | 633,623,927 |
| 2007-10-23 | 2007-10-18 | 9.980 | 64,678,978 | -234,097 | 16.06% | 645,506,906 |
| 2007-10-22 | 2007-10-17 | 10.227 | 64,913,075 | -408,758 | 16.11% | 663,893,403 |
| 2007-10-18 | 2007-10-16 | 10.115 | 65,321,833 | -241,572 | 16.22% | 660,732,472 |
| 2007-10-17 | 2007-10-15 | 10.138 | 65,563,405 | -1,579,110 | 16.28% | 664,649,705 |
| 2007-10-16 | 2007-10-12 | 10.115 | 67,142,515 | -2,472,122 | 16.67% | 679,148,729 |
| 2007-10-15 | 2007-10-11 | 10.475 | 69,614,637 | +367,540 | 17.28% | 729,190,922 |
| 2007-10-12 | 2007-10-10 | 10.295 | 69,247,097 | +899,864 | 17.19% | 712,888,852 |
| 2007-10-11 | 2007-10-09 | 10.160 | 68,347,233 | +160,068 | 16.97% | 694,407,089 |
| 2007-10-10 | 2007-10-08 | 10.093 | 68,187,165 | +2,955,799 | 16.93% | 688,182,697 |
| 2007-10-09 | 2007-10-05 | 10.632 | 65,231,366 | -118,339 | 16.19% | 693,541,395 |
| 2007-10-08 | 2007-10-04 | 10.789 | 65,349,705 | -857,911 | 16.22% | 705,082,024 |
| 2007-10-05 | 2007-10-03 | 10.812 | 66,207,616 | +2,264,718 | 16.44% | 715,826,547 |
| 2007-10-04 | 2007-10-02 | 11.216 | 63,942,898 | +1,559,847 | 15.87% | 717,212,145 |
| 2007-10-03 | 2007-09-28 | 10.138 | 62,383,051 | +1,250,881 | 15.49% | 632,408,833 |
| 2007-10-02 | 2007-09-27 | 9.104 | 61,132,170 | +24,848 | 15.18% | 556,518,504 |
| 2007-09-28 | 2007-09-25 | 8.159 | 61,107,322 | +161,653 | 15.56% | 498,602,728 |
| 2007-09-27 | 2007-09-24 | 8.317 | 60,945,669 | -60,059 | 15.52% | 506,873,220 |
| 2007-09-25 | 2007-09-21 | 8.339 | 61,005,728 | +230,627 | 15.54% | 508,743,997 |
| 2007-09-24 | 2007-09-20 | 8.317 | 60,775,101 | +178,397 | 15.48% | 505,454,639 |
| 2007-09-21 | 2007-09-19 | 8.070 | 60,596,704 | +68,512 | 15.43% | 488,988,026 |
| 2007-09-20 | 2007-09-18 | 7.755 | 60,528,192 | -6,228 | 15.41% | 469,387,555 |
| 2007-09-19 | 2007-09-17 | 7.912 | 60,534,420 | +81,413 | 15.42% | 478,960,637 |
| 2007-09-18 | 2007-09-14 | 8.204 | 60,453,007 | +218,518 | 15.40% | 495,981,578 |
| 2007-09-17 | 2007-09-13 | 8.317 | 60,234,489 | +35,834 | 15.34% | 500,958,475 |
| 2007-09-14 | 2007-09-12 | 8.362 | 60,198,655 | +202,510 | 15.33% | 503,366,723 |
| 2007-09-13 | 2007-09-11 | 8.362 | 59,996,145 | +430,913 | 15.28% | 501,673,383 |
| 2007-09-12 | 2007-09-10 | 8.429 | 59,565,232 | +10,322 | 15.17% | 502,086,887 |
| 2007-09-11 | 2007-09-07 | 8.317 | 59,554,910 | -73,940 | 15.17% | 495,306,549 |
| 2007-09-10 | 2007-09-06 | 8.182 | 59,628,850 | +37,237 | 15.19% | 487,879,524 |
| 2007-09-07 | 2007-09-05 | 8.227 | 59,591,613 | -37,548 | 15.18% | 490,253,836 |
| 2007-09-06 | 2007-09-04 | 8.429 | 59,629,161 | +211,319 | 15.19% | 502,625,757 |
| 2007-09-05 | 2007-09-03 | 8.542 | 59,417,842 | +84,527 | 15.13% | 507,522,435 |
| 2007-09-04 | 2007-08-31 | 8.542 | 59,333,315 | +420,592 | 15.11% | 506,800,441 |
| 2007-09-03 | 2007-08-30 | 8.317 | 58,912,723 | +557,972 | 15.00% | 489,965,606 |
| 2007-08-31 | 2007-08-29 | 8.047 | 58,354,751 | +334,106 | 14.86% | 469,584,789 |
| 2007-08-30 | 2007-08-28 | 8.182 | 58,020,645 | +303,410 | 14.87% | 474,721,291 |
| 2007-08-29 | 2007-08-27 | 8.182 | 57,717,235 | +366,138 | 14.79% | 472,238,809 |
| 2007-08-28 | 2007-08-24 | 8.137 | 57,351,097 | -12,901 | 14.70% | 466,664,832 |
| 2007-08-27 | 2007-08-23 | 7.867 | 57,363,998 | +416,855 | 14.70% | 451,296,775 |
| 2007-08-24 | 2007-08-22 | 7.867 | 56,947,143 | +388,649 | 14.59% | 448,017,274 |
| 2007-08-23 | 2007-08-21 | 8.070 | 56,558,494 | -457,784 | 14.49% | 456,401,496 |
| 2007-08-22 | 2007-08-20 | 7.822 | 57,016,278 | -189,075 | 14.61% | 445,997,969 |
| 2007-08-21 | 2007-08-17 | 7.912 | 57,205,353 | -181,512 | 14.66% | 452,620,382 |
| 2007-08-20 | 2007-08-16 | 8.227 | 57,386,865 | -336,331 | 14.71% | 472,115,609 |
| 2007-08-17 | 2007-08-15 | 8.497 | 57,723,196 | +139,693 | 14.79% | 490,452,489 |
| 2007-08-16 | 2007-08-14 | 8.497 | 57,583,503 | +410,181 | 14.76% | 489,265,569 |
| 2007-08-15 | 2007-08-13 | 8.272 | 57,173,322 | +1,004,100 | 14.65% | 472,929,081 |
| 2007-08-14 | 2007-08-10 | 9.001 | 56,169,222 | +121,555 | 14.39% | 505,604,442 |
| 2007-08-13 | 2007-08-09 | 8.956 | 56,047,667 | -6,356,444 | 14.36% | 501,936,239 |
| 2007-08-10 | 2007-08-08 | 8.267 | 62,404,111 | -8,710 | 16.34% | 515,872,178 |
| 2007-08-03 | 2007-08-01 | 8.267 | 62,412,821 | -628,133 | 16.34% | 515,944,181 |
| 2007-08-02 | 2007-07-31 | 8.611 | 63,040,954 | -1,819,893 | 16.50% | 542,850,759 |
| 2007-08-01 | 2007-07-30 | 8.542 | 64,860,847 | +1,566,441 | 16.98% | 554,053,829 |
| 2007-07-31 | 2007-07-27 | 8.496 | 63,294,406 | +215,565 | 16.57% | 537,766,145 |
| 2007-07-30 | 2007-07-26 | 8.267 | 63,078,841 | -824,374 | 16.51% | 521,449,927 |
| 2007-07-27 | 2007-07-25 | 8.060 | 63,903,215 | -396,727 | 16.73% | 515,058,110 |
| 2007-07-26 | 2007-07-24 | 8.267 | 64,299,942 | +97,113 | 16.83% | 531,544,327 |
| 2007-07-25 | 2007-07-23 | 8.473 | 64,202,829 | -3,360 | 16.81% | 544,010,067 |
| 2007-07-24 | 2007-07-20 | 8.657 | 64,206,189 | +581,548 | 16.81% | 555,833,410 |
| 2007-07-23 | 2007-07-19 | 8.473 | 63,624,641 | -1,178,946 | 16.66% | 539,110,904 |
| 2007-07-20 | 2007-07-18 | 8.358 | 64,803,587 | -231,505 | 16.97% | 541,660,086 |
| 2007-07-19 | 2007-07-17 | 8.519 | 65,035,092 | -377,565 | 17.03% | 554,048,870 |
| 2007-07-18 | 2007-07-16 | 7.945 | 65,412,657 | -98,159 | 17.13% | 519,713,854 |
| 2007-07-17 | 2007-07-13 | 7.555 | 65,510,816 | +197,972 | 17.15% | 494,920,351 |
| 2007-07-16 | 2007-07-12 | 8.244 | 65,312,844 | +786,487 | 17.10% | 538,417,849 |
| 2007-07-13 | 2007-07-11 | 8.267 | 64,526,357 | +710,276 | 16.89% | 533,416,017 |
| 2007-07-12 | 2007-07-10 | 8.634 | 63,816,081 | +5,825 | 16.71% | 550,990,842 |
| 2007-07-11 | 2007-07-09 | 8.565 | 63,810,256 | +5,949,340 | 16.71% | 546,544,746 |
| 2007-07-10 | 2007-07-06 | 8.267 | 57,860,916 | -324,001 | 15.15% | 478,315,231 |
| 2007-07-09 | 2007-07-05 | 8.267 | 58,184,917 | +252,843 | 15.23% | 480,993,630 |
| 2007-07-06 | 2007-07-04 | 7.968 | 57,932,074 | -14,371 | 15.17% | 461,609,732 |
| 2007-07-05 | 2007-07-03 | 7.738 | 57,946,445 | -316,598 | 15.17% | 448,418,068 |
| 2007-07-04 | 2007-06-29 | 7.830 | 58,263,043 | +711,147 | 15.25% | 456,219,609 |
| 2007-07-03 | 2007-06-28 | 7.922 | 57,551,896 | +40,501 | 15.07% | 455,937,313 |
| 2007-06-29 | 2007-06-27 | 8.129 | 57,511,395 | +100,684 | 15.10% | 467,502,103 |
| 2007-06-28 | 2007-06-26 | 8.267 | 57,410,711 | +25,084 | 15.07% | 474,593,550 |
| 2007-06-27 | 2007-06-25 | 8.336 | 57,385,627 | -510,825 | 15.07% | 478,339,408 |
| 2007-06-26 | 2007-06-22 | 8.381 | 57,896,452 | 15.20% | 485,256,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy