History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,575,654 | +0 | 0.09% | 5,010,580 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,575,654 | +0 | 0.09% | 4,853,014 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,575,654 | +0 | 0.09% | 4,774,232 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,575,654 | +0 | 0.09% | 4,916,040 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,575,654 | +0 | 0.09% | 5,042,093 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,575,654 | +0 | 0.09% | 5,089,362 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,575,654 | +0 | 0.09% | 5,089,362 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,575,654 | +0 | 0.09% | 4,916,040 |
| 2025-09-30 | 2025-09-26 | 3.070 | 1,575,654 | +0 | 0.09% | 4,837,258 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,575,654 | +0 | 0.09% | 4,963,310 |
| 2025-09-26 | 2025-09-24 | 3.180 | 1,575,654 | +0 | 0.09% | 5,010,580 |
| 2025-09-25 | 2025-09-23 | 3.220 | 1,575,654 | +0 | 0.09% | 5,073,606 |
| 2025-09-24 | 2025-09-22 | 3.300 | 1,575,654 | +0 | 0.09% | 5,199,658 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,575,654 | +0 | 0.09% | 5,294,197 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,575,654 | +0 | 0.09% | 5,325,711 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,575,654 | +0 | 0.09% | 5,231,171 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,575,654 | +0 | 0.09% | 5,057,849 |
| 2025-09-17 | 2025-09-15 | 3.260 | 1,575,654 | +0 | 0.09% | 5,136,632 |
| 2025-09-16 | 2025-09-12 | 3.290 | 1,575,654 | +0 | 0.09% | 5,183,902 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,575,654 | +0 | 0.09% | 5,105,119 |
| 2025-09-12 | 2025-09-10 | 3.040 | 1,575,654 | +0 | 0.09% | 4,789,988 |
| 2025-09-11 | 2025-09-09 | 3.040 | 1,575,654 | +0 | 0.09% | 4,789,988 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,575,654 | +0 | 0.09% | 4,868,771 |
| 2025-09-09 | 2025-09-05 | 3.020 | 1,575,654 | +0 | 0.09% | 4,758,475 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,575,654 | +0 | 0.09% | 4,663,936 |
| 2025-09-05 | 2025-09-03 | 3.020 | 1,575,654 | +0 | 0.09% | 4,758,475 |
| 2025-09-04 | 2025-09-02 | 3.090 | 1,575,654 | +0 | 0.09% | 4,868,771 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,575,654 | +0 | 0.09% | 5,073,606 |
| 2025-09-02 | 2025-08-29 | 3.230 | 1,575,654 | +0 | 0.09% | 5,089,362 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,575,654 | +0 | 0.09% | 5,215,415 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,575,654 | +0 | 0.09% | 5,042,093 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,575,654 | +0 | 0.09% | 5,010,580 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,575,654 | +0 | 0.09% | 5,057,849 |
| 2025-08-26 | 2025-08-22 | 3.100 | 1,575,654 | +0 | 0.09% | 4,884,527 |
| 2025-08-25 | 2025-08-21 | 3.050 | 1,575,654 | +0 | 0.09% | 4,805,745 |
| 2025-08-22 | 2025-08-20 | 3.090 | 1,575,654 | +0 | 0.09% | 4,868,771 |
| 2025-08-21 | 2025-08-19 | 3.150 | 1,575,654 | +0 | 0.09% | 4,963,310 |
| 2025-08-20 | 2025-08-18 | 3.150 | 1,575,654 | +0 | 0.09% | 4,963,310 |
| 2025-08-19 | 2025-08-15 | 3.080 | 1,575,654 | +0 | 0.09% | 4,853,014 |
| 2025-08-18 | 2025-08-14 | 3.050 | 1,575,654 | +0 | 0.09% | 4,805,745 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,575,654 | +0 | 0.09% | 4,789,988 |
| 2025-08-14 | 2025-08-12 | 3.010 | 1,575,654 | +0 | 0.09% | 4,742,719 |
| 2025-08-13 | 2025-08-11 | 3.030 | 1,575,654 | +0 | 0.09% | 4,774,232 |
| 2025-08-12 | 2025-08-08 | 3.040 | 1,575,654 | +0 | 0.09% | 4,789,988 |
| 2025-08-11 | 2025-08-07 | 3.110 | 1,575,654 | +0 | 0.09% | 4,900,284 |
| 2025-08-08 | 2025-08-06 | 3.080 | 1,575,654 | +0 | 0.09% | 4,853,014 |
| 2025-08-07 | 2025-08-05 | 3.060 | 1,575,654 | +0 | 0.09% | 4,821,501 |
| 2025-08-06 | 2025-08-04 | 3.000 | 1,575,654 | +0 | 0.09% | 4,726,962 |
| 2025-08-05 | 2025-08-01 | 3.020 | 1,575,654 | +0 | 0.09% | 4,758,475 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,575,654 | +0 | 0.09% | 4,805,745 |
| 2025-08-01 | 2025-07-30 | 3.030 | 1,575,654 | +0 | 0.09% | 4,774,232 |
| 2025-07-31 | 2025-07-29 | 3.050 | 1,575,654 | +0 | 0.09% | 4,805,745 |
| 2025-07-30 | 2025-07-28 | 3.060 | 1,575,654 | +0 | 0.09% | 4,821,501 |
| 2025-07-29 | 2025-07-25 | 3.100 | 1,575,654 | +0 | 0.09% | 4,884,527 |
| 2025-07-28 | 2025-07-24 | 3.120 | 1,575,654 | +0 | 0.09% | 4,916,040 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,575,654 | +0 | 0.09% | 4,837,258 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,575,654 | +0 | 0.09% | 4,837,258 |
| 2025-07-23 | 2025-07-21 | 3.100 | 1,575,654 | +0 | 0.09% | 4,884,527 |
| 2025-07-22 | 2025-07-18 | 3.160 | 1,575,654 | +0 | 0.09% | 4,979,067 |
| 2025-07-21 | 2025-07-17 | 3.190 | 1,575,654 | +0 | 0.09% | 5,026,336 |
| 2025-07-18 | 2025-07-16 | 3.100 | 1,575,654 | +0 | 0.09% | 4,884,527 |
| 2025-07-17 | 2025-07-15 | 3.150 | 1,575,654 | +0 | 0.09% | 4,963,310 |
| 2025-07-16 | 2025-07-14 | 3.120 | 1,575,654 | +0 | 0.09% | 4,916,040 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,575,654 | +0 | 0.09% | 4,868,771 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,575,654 | +0 | 0.09% | 4,884,527 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,575,654 | +0 | 0.09% | 4,726,962 |
| 2025-07-10 | 2025-07-08 | 3.010 | 1,575,654 | +0 | 0.09% | 4,742,719 |
| 2025-07-09 | 2025-07-07 | 3.020 | 1,575,654 | +0 | 0.09% | 4,758,475 |
| 2025-07-08 | 2025-07-04 | 3.000 | 1,575,654 | +0 | 0.09% | 4,726,962 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,575,654 | +0 | 0.09% | 4,726,962 |
| 2025-07-04 | 2025-07-02 | 3.171 | 1,575,654 | +0 | 0.09% | 4,996,683 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,575,654 | +30,398 | 0.09% | 5,077,015 |
| 2025-07-02 | 2025-06-27 | 3.222 | 1,545,256 | +0 | 0.09% | 4,979,068 |
| 2025-06-30 | 2025-06-26 | 3.243 | 1,545,256 | +0 | 0.09% | 5,010,581 |
| 2025-06-27 | 2025-06-25 | 3.232 | 1,545,256 | +0 | 0.09% | 4,994,825 |
| 2025-06-26 | 2025-06-24 | 3.243 | 1,545,256 | +0 | 0.09% | 5,010,581 |
| 2025-06-25 | 2025-06-23 | 3.202 | 1,545,256 | +0 | 0.09% | 4,947,555 |
| 2025-06-24 | 2025-06-20 | 3.181 | 1,545,256 | +0 | 0.09% | 4,916,042 |
| 2025-06-23 | 2025-06-19 | 3.314 | 1,545,256 | +0 | 0.09% | 5,120,877 |
| 2025-06-20 | 2025-06-18 | 3.477 | 1,545,256 | +0 | 0.09% | 5,372,982 |
| 2025-06-19 | 2025-06-17 | 3.446 | 1,545,256 | +0 | 0.09% | 5,325,712 |
| 2025-06-18 | 2025-06-16 | 3.396 | 1,545,256 | +0 | 0.09% | 5,246,929 |
| 2025-06-17 | 2025-06-13 | 3.334 | 1,545,256 | +0 | 0.09% | 5,152,390 |
| 2025-06-16 | 2025-06-12 | 3.396 | 1,545,256 | +0 | 0.09% | 5,246,929 |
| 2025-06-13 | 2025-06-11 | 3.385 | 1,545,256 | +0 | 0.09% | 5,231,173 |
| 2025-06-12 | 2025-06-10 | 3.385 | 1,545,256 | +0 | 0.09% | 5,231,173 |
| 2025-06-11 | 2025-06-09 | 3.355 | 1,545,256 | +0 | 0.09% | 5,183,903 |
| 2025-06-10 | 2025-06-06 | 3.263 | 1,545,256 | +0 | 0.09% | 5,042,094 |
| 2025-06-09 | 2025-06-05 | 3.232 | 1,545,256 | +0 | 0.09% | 4,994,825 |
| 2025-06-06 | 2025-06-04 | 3.212 | 1,545,256 | +0 | 0.09% | 4,963,312 |
| 2025-06-05 | 2025-06-03 | 3.222 | 1,545,256 | +0 | 0.09% | 4,979,068 |
| 2025-06-04 | 2025-06-02 | 3.222 | 1,545,256 | +0 | 0.09% | 4,979,068 |
| 2025-06-03 | 2025-05-30 | 3.192 | 1,545,256 | +0 | 0.09% | 4,931,799 |
| 2025-06-02 | 2025-05-29 | 3.253 | 1,545,256 | +0 | 0.09% | 5,026,338 |
| 2025-05-30 | 2025-05-28 | 3.151 | 1,545,256 | +0 | 0.09% | 4,868,772 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,545,256 | +0 | 0.09% | 4,837,259 |
| 2025-05-28 | 2025-05-26 | 2.651 | 1,545,256 | +0 | 0.09% | 4,096,702 |
| 2025-05-27 | 2025-05-23 | 2.733 | 1,545,256 | +0 | 0.09% | 4,222,754 |
| 2025-05-26 | 2025-05-22 | 2.610 | 1,545,256 | +0 | 0.09% | 4,033,675 |
| 2025-05-23 | 2025-05-21 | 2.661 | 1,545,256 | +0 | 0.09% | 4,112,458 |
| 2025-05-22 | 2025-05-20 | 2.610 | 1,545,256 | +0 | 0.09% | 4,033,675 |
| 2025-05-21 | 2025-05-19 | 2.692 | 1,545,256 | +0 | 0.09% | 4,159,728 |
| 2025-05-20 | 2025-05-16 | 2.723 | 1,545,256 | +0 | 0.09% | 4,206,997 |
| 2025-05-19 | 2025-05-15 | 2.661 | 1,545,256 | +0 | 0.09% | 4,112,458 |
| 2025-05-16 | 2025-05-14 | 2.682 | 1,545,256 | +0 | 0.09% | 4,143,971 |
| 2025-05-15 | 2025-05-13 | 2.661 | 1,545,256 | +0 | 0.09% | 4,112,458 |
| 2025-05-14 | 2025-05-12 | 2.692 | 1,545,256 | +0 | 0.09% | 4,159,728 |
| 2025-05-13 | 2025-05-09 | 2.580 | 1,545,256 | +0 | 0.09% | 3,986,406 |
| 2025-05-12 | 2025-05-08 | 2.631 | 1,545,256 | +0 | 0.09% | 4,065,189 |
| 2025-05-09 | 2025-05-07 | 2.661 | 1,545,256 | +0 | 0.09% | 4,112,458 |
| 2025-05-08 | 2025-05-06 | 2.641 | 1,545,256 | +0 | 0.09% | 4,080,945 |
| 2025-05-07 | 2025-05-02 | 2.661 | 1,545,256 | +0 | 0.09% | 4,112,458 |
| 2025-05-06 | 2025-04-30 | 2.519 | 1,545,256 | +0 | 0.09% | 3,891,867 |
| 2025-05-02 | 2025-04-29 | 2.508 | 1,545,256 | +0 | 0.09% | 3,876,110 |
| 2025-04-30 | 2025-04-28 | 2.468 | 1,545,256 | +0 | 0.09% | 3,813,084 |
| 2025-04-29 | 2025-04-25 | 2.570 | 1,545,256 | +0 | 0.09% | 3,970,649 |
| 2025-04-28 | 2025-04-24 | 2.590 | 1,545,256 | +0 | 0.09% | 4,002,162 |
| 2025-04-25 | 2025-04-23 | 2.682 | 1,545,256 | +0 | 0.09% | 4,143,971 |
| 2025-04-24 | 2025-04-22 | 2.712 | 1,545,256 | +0 | 0.09% | 4,191,241 |
| 2025-04-23 | 2025-04-17 | 2.692 | 1,545,256 | +0 | 0.09% | 4,159,728 |
| 2025-04-22 | 2025-04-16 | 2.661 | 1,545,256 | +0 | 0.09% | 4,112,458 |
| 2025-04-17 | 2025-04-15 | 2.631 | 1,545,256 | +0 | 0.09% | 4,065,189 |
| 2025-04-16 | 2025-04-14 | 2.631 | 1,545,256 | +0 | 0.09% | 4,065,189 |
| 2025-04-15 | 2025-04-11 | 2.570 | 1,545,256 | +0 | 0.09% | 3,970,649 |
| 2025-04-14 | 2025-04-10 | 2.559 | 1,545,256 | +0 | 0.09% | 3,954,893 |
| 2025-04-11 | 2025-04-09 | 2.488 | 1,545,256 | +0 | 0.09% | 3,844,597 |
| 2025-04-10 | 2025-04-08 | 2.406 | 1,545,256 | +0 | 0.09% | 3,718,545 |
| 2025-04-09 | 2025-04-07 | 2.355 | 1,545,256 | +0 | 0.09% | 3,639,762 |
| 2025-04-08 | 2025-04-03 | 2.723 | 1,545,256 | +0 | 0.09% | 4,206,997 |
| 2025-04-07 | 2025-04-02 | 2.784 | 1,545,256 | +0 | 0.09% | 4,301,537 |
| 2025-04-03 | 2025-04-01 | 2.804 | 1,545,256 | +0 | 0.09% | 4,333,050 |
| 2025-04-02 | 2025-03-31 | 2.814 | 1,545,256 | +0 | 0.09% | 4,348,806 |
| 2025-04-01 | 2025-03-28 | 2.886 | 1,545,256 | +0 | 0.09% | 4,459,102 |
| 2025-03-31 | 2025-03-27 | 2.916 | 1,545,256 | +0 | 0.09% | 4,506,372 |
| 2025-03-28 | 2025-03-26 | 2.947 | 1,545,256 | +0 | 0.09% | 4,553,641 |
| 2025-03-27 | 2025-03-25 | 2.937 | 1,545,256 | +0 | 0.09% | 4,537,885 |
| 2025-03-26 | 2025-03-24 | 2.998 | 1,545,256 | +0 | 0.09% | 4,632,424 |
| 2025-03-25 | 2025-03-21 | 3.018 | 1,545,256 | +0 | 0.09% | 4,663,937 |
| 2025-03-24 | 2025-03-20 | 3.100 | 1,545,256 | +0 | 0.09% | 4,789,990 |
| 2025-03-21 | 2025-03-19 | 3.151 | 1,545,256 | +0 | 0.09% | 4,868,772 |
| 2025-03-20 | 2025-03-18 | 3.141 | 1,545,256 | +0 | 0.09% | 4,853,016 |
| 2025-03-19 | 2025-03-17 | 3.110 | 1,545,256 | +0 | 0.09% | 4,805,746 |
| 2025-03-18 | 2025-03-14 | 3.100 | 1,545,256 | +0 | 0.09% | 4,789,990 |
| 2025-03-17 | 2025-03-13 | 3.090 | 1,545,256 | +0 | 0.09% | 4,774,233 |
| 2025-03-14 | 2025-03-12 | 3.100 | 1,545,256 | +0 | 0.09% | 4,789,990 |
| 2025-03-13 | 2025-03-11 | 3.171 | 1,545,256 | +0 | 0.09% | 4,900,285 |
| 2025-03-12 | 2025-03-10 | 3.161 | 1,545,256 | +0 | 0.09% | 4,884,529 |
| 2025-03-11 | 2025-03-07 | 3.253 | 1,545,256 | +0 | 0.09% | 5,026,338 |
| 2025-03-10 | 2025-03-06 | 3.345 | 1,545,256 | +0 | 0.09% | 5,168,147 |
| 2025-03-07 | 2025-03-05 | 3.151 | 1,545,256 | +0 | 0.09% | 4,868,772 |
| 2025-03-06 | 2025-03-04 | 3.120 | 1,545,256 | +0 | 0.09% | 4,821,503 |
| 2025-03-05 | 2025-03-03 | 3.141 | 1,545,256 | +0 | 0.09% | 4,853,016 |
| 2025-03-04 | 2025-02-28 | 3.212 | 1,545,256 | +0 | 0.09% | 4,963,312 |
| 2025-03-03 | 2025-02-27 | 3.273 | 1,545,256 | +0 | 0.09% | 5,057,851 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,545,256 | +0 | 0.09% | 5,246,929 |
| 2025-02-27 | 2025-02-25 | 3.406 | 1,545,256 | +0 | 0.09% | 5,262,686 |
| 2025-02-26 | 2025-02-24 | 3.508 | 1,545,256 | +0 | 0.09% | 5,420,251 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,545,256 | +0 | 0.09% | 5,798,408 |
| 2025-02-24 | 2025-02-20 | 3.477 | 1,545,256 | +0 | 0.09% | 5,372,982 |
| 2025-02-21 | 2025-02-19 | 3.599 | 1,545,256 | +0 | 0.09% | 5,562,060 |
| 2025-02-20 | 2025-02-18 | 3.671 | 1,545,256 | +0 | 0.09% | 5,672,356 |
| 2025-02-19 | 2025-02-17 | 3.579 | 1,545,256 | +0 | 0.09% | 5,530,547 |
| 2025-02-18 | 2025-02-14 | 3.640 | 1,545,256 | +0 | 0.09% | 5,625,086 |
| 2025-02-17 | 2025-02-13 | 3.304 | 1,545,256 | +0 | 0.09% | 5,105,121 |
| 2025-02-14 | 2025-02-12 | 3.579 | 1,545,256 | +0 | 0.09% | 5,530,547 |
| 2025-02-13 | 2025-02-11 | 3.589 | 1,545,256 | +0 | 0.09% | 5,546,304 |
| 2025-02-12 | 2025-02-10 | 3.620 | 1,545,256 | +0 | 0.09% | 5,593,573 |
| 2025-02-11 | 2025-02-07 | 3.487 | 1,545,256 | +0 | 0.09% | 5,388,738 |
| 2025-02-10 | 2025-02-06 | 3.345 | 1,545,256 | +0 | 0.09% | 5,168,147 |
| 2025-02-07 | 2025-02-05 | 3.253 | 1,545,256 | +0 | 0.09% | 5,026,338 |
| 2025-02-06 | 2025-02-04 | 2.957 | 1,545,256 | +0 | 0.09% | 4,569,398 |
| 2025-02-05 | 2025-02-03 | 2.916 | 1,545,256 | +0 | 0.09% | 4,506,372 |
| 2025-02-04 | 2025-01-28 | 2.947 | 1,545,256 | +0 | 0.09% | 4,553,641 |
| 2025-02-03 | 2025-01-24 | 3.018 | 1,545,256 | +0 | 0.09% | 4,663,937 |
| 2025-01-27 | 2025-01-23 | 3.049 | 1,545,256 | +0 | 0.09% | 4,711,207 |
| 2025-01-24 | 2025-01-22 | 3.018 | 1,545,256 | +0 | 0.09% | 4,663,937 |
| 2025-01-23 | 2025-01-21 | 3.161 | 1,545,256 | +0 | 0.09% | 4,884,529 |
| 2025-01-22 | 2025-01-20 | 3.151 | 1,545,256 | +0 | 0.09% | 4,868,772 |
| 2025-01-21 | 2025-01-17 | 3.192 | 1,545,256 | +0 | 0.09% | 4,931,799 |
| 2025-01-20 | 2025-01-16 | 3.192 | 1,545,256 | +0 | 0.09% | 4,931,799 |
| 2025-01-17 | 2025-01-15 | 3.171 | 1,545,256 | +0 | 0.09% | 4,900,285 |
| 2025-01-16 | 2025-01-14 | 3.171 | 1,545,256 | +0 | 0.09% | 4,900,285 |
| 2025-01-15 | 2025-01-13 | 3.130 | 1,545,256 | +0 | 0.09% | 4,837,259 |
| 2025-01-14 | 2025-01-10 | 3.181 | 1,545,256 | +0 | 0.09% | 4,916,042 |
| 2025-01-13 | 2025-01-09 | 3.171 | 1,545,256 | +0 | 0.09% | 4,900,285 |
| 2025-01-10 | 2025-01-08 | 3.171 | 1,545,256 | +0 | 0.09% | 4,900,285 |
| 2025-01-09 | 2025-01-07 | 3.253 | 1,545,256 | +0 | 0.09% | 5,026,338 |
| 2025-01-08 | 2025-01-06 | 3.222 | 1,545,256 | +0 | 0.09% | 4,979,068 |
| 2025-01-07 | 2025-01-03 | 3.243 | 1,545,256 | +0 | 0.09% | 5,010,581 |
| 2025-01-06 | 2025-01-02 | 3.243 | 1,545,256 | +0 | 0.09% | 5,010,581 |
| 2025-01-03 | 2024-12-31 | 3.365 | 1,545,256 | +0 | 0.09% | 5,199,660 |
| 2025-01-02 | 2024-12-27 | 3.446 | 1,545,256 | +0 | 0.09% | 5,325,712 |
| 2024-12-30 | 2024-12-24 | 3.426 | 1,545,256 | +0 | 0.09% | 5,294,199 |
| 2024-12-27 | 2024-12-20 | 3.528 | 1,545,256 | +0 | 0.09% | 5,451,764 |
| 2024-12-23 | 2024-12-19 | 3.538 | 1,545,256 | +0 | 0.09% | 5,467,521 |
| 2024-12-20 | 2024-12-18 | 3.528 | 1,545,256 | +0 | 0.09% | 5,451,764 |
| 2024-12-19 | 2024-12-17 | 3.559 | 1,545,256 | +0 | 0.09% | 5,499,034 |
| 2024-12-18 | 2024-12-16 | 3.650 | 1,545,256 | +9,808 | 0.09% | 5,640,843 |
| 2024-11-14 | 2024-11-12 | 3.049 | 1,535,448 | -197 | 0.09% | 4,681,304 |
| 2024-09-19 | 2024-09-16 | 3.304 | 1,535,645 | +4,755 | 0.09% | 5,073,417 |
| 2024-08-20 | 2024-08-16 | 3.242 | 1,530,890 | +97,767 | 0.09% | 4,963,756 |
| 2024-07-18 | 2024-07-16 | 3.283 | 1,433,123 | +195 | 0.09% | 4,705,391 |
| 2024-07-02 | 2024-06-27 | 3.562 | 1,432,928 | +25,742 | 0.09% | 5,104,231 |
| 2024-06-18 | 2024-06-14 | 3.593 | 1,407,186 | +384 | 0.09% | 5,056,505 |
| 2023-11-03 | 2023-11-01 | 2.260 | 1,406,802 | +384 | 0.09% | 3,179,600 |
| 2023-09-14 | 2023-09-12 | 2.792 | 1,406,418 | +5,368 | 0.09% | 3,926,145 |
| 2023-07-03 | 2023-06-29 | 3.214 | 1,401,050 | +20,207 | 0.09% | 4,503,460 |
| 2023-05-02 | 2023-04-27 | 3.373 | 1,380,843 | -943 | 0.09% | 4,658,236 |
| 2022-09-15 | 2022-09-13 | 3.727 | 1,381,786 | +9,239 | 0.09% | 5,150,267 |
| 2022-07-07 | 2022-07-05 | 4.258 | 1,372,547 | +47,204 | 0.09% | 5,844,541 |
| 2022-05-12 | 2022-05-10 | 3.882 | 1,325,343 | -2,712 | 0.09% | 5,145,148 |
| 2022-02-24 | 2022-02-22 | 4.833 | 1,328,055 | -3,617 | 0.09% | 6,418,891 |
| 2021-12-10 | 2021-12-08 | 5.010 | 1,331,672 | +181 | 0.09% | 6,672,029 |
| 2021-09-14 | 2021-09-10 | 5.365 | 1,331,491 | +5,606 | 0.09% | 7,142,994 |
| 2021-08-17 | 2021-08-13 | 5.220 | 1,325,885 | -7,202 | 0.09% | 6,921,475 |
| 2021-07-12 | 2021-07-08 | 5.442 | 1,333,087 | +36,013 | 0.09% | 7,255,202 |
| 2021-07-07 | 2021-07-05 | 5.701 | 1,297,074 | +25,994 | 0.09% | 7,394,680 |
| 2021-05-06 | 2021-05-04 | 6.551 | 1,271,080 | +57,349 | 0.09% | 8,326,977 |
| 2021-03-08 | 2021-03-04 | 6.392 | 1,213,731 | +1,764 | 0.08% | 7,758,686 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,211,967 | +441 | 0.08% | 7,939,722 |
| 2021-02-09 | 2021-02-05 | 6.676 | 1,211,526 | +16,543 | 0.08% | 8,087,879 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,194,983 | +1,765 | 0.08% | 9,115,142 |
| 2020-09-15 | 2020-09-11 | 6.579 | 1,193,218 | +7,171 | 0.08% | 7,850,553 |
| 2020-08-11 | 2020-08-07 | 7.127 | 1,186,047 | +6,315 | 0.08% | 8,452,527 |
| 2020-07-17 | 2020-07-15 | 7.617 | 1,179,732 | -2,631 | 0.08% | 8,985,959 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,182,363 | +14,837 | 0.08% | 7,004,180 |
| 2020-04-27 | 2020-04-23 | 4.781 | 1,167,526 | -8,668,521 | 0.08% | 5,581,565 |
| 2020-03-19 | 2020-03-17 | 4.042 | 9,836,047 | +2,165 | 0.68% | 39,753,715 |
| 2020-01-21 | 2020-01-17 | 5.092 | 9,833,882 | -10,825 | 0.68% | 50,078,656 |
| 2019-09-13 | 2019-09-11 | 5.059 | 9,844,707 | +70,645 | 0.68% | 49,809,116 |
| 2019-04-04 | 2019-04-02 | 5.025 | 9,774,062 | +27,513 | 0.68% | 49,110,643 |
| 2019-03-11 | 2019-03-07 | 5.048 | 9,746,549 | -27,513 | 0.68% | 49,199,125 |
| 2018-11-30 | 2018-11-28 | 4.536 | 9,774,062 | -859 | 0.68% | 44,335,997 |
| 2018-11-05 | 2018-11-01 | 4.397 | 9,774,921 | +1,719 | 0.68% | 42,975,589 |
| 2018-09-21 | 2018-09-19 | 4.757 | 9,773,202 | +344 | 0.68% | 46,491,865 |
| 2018-07-31 | 2018-07-27 | 4.943 | 9,772,858 | -6,448 | 0.68% | 48,308,917 |
| 2018-06-06 | 2018-06-04 | 5.978 | 9,779,306 | -10,747 | 0.68% | 58,463,921 |
| 2018-04-12 | 2018-04-10 | 4.652 | 9,790,053 | -516 | 0.68% | 45,547,214 |
| 2017-09-18 | 2017-09-14 | 5.350 | 9,790,569 | +1,891,498 | 0.68% | 52,382,057 |
| 2017-09-08 | 2017-09-06 | 5.327 | 7,899,071 | +860 | 0.68% | 42,078,309 |
| 2017-08-10 | 2017-08-08 | 6.395 | 7,898,211 | +371,554 | 0.68% | 50,512,685 |
| 2017-03-30 | 2017-03-28 | 8.397 | 7,526,657 | -2,048,328 | 0.72% | 63,202,026 |
| 2017-02-21 | 2017-02-17 | 8.873 | 9,574,985 | -409,666 | 0.92% | 84,959,696 |
| 2017-01-23 | 2017-01-19 | 8.031 | 9,984,651 | -18,025 | 0.96% | 80,186,124 |
| 2016-12-21 | 2016-12-19 | 7.189 | 10,002,676 | -40,967 | 0.99% | 71,907,127 |
| 2016-09-27 | 2016-09-23 | 8.263 | 10,043,643 | +9,422,310 | 1.04% | 82,988,970 |
| 2016-06-02 | 2016-05-31 | 7.811 | 621,333 | +8,194 | 0.07% | 4,853,386 |
| 2016-04-26 | 2016-04-22 | 7.347 | 613,139 | -164 | 0.07% | 4,505,011 |
| 2016-04-13 | 2016-04-11 | 7.750 | 613,303 | -1,024,164 | 0.07% | 4,753,235 |
| 2016-04-11 | 2016-04-07 | 8.068 | 1,637,467 | -656 | 0.18% | 13,210,354 |
| 2016-04-07 | 2016-04-05 | 17.618 | 1,638,123 | +531,643 | 0.18% | 28,859,862 |
| 2015-11-26 | 2015-11-24 | 17.347 | 1,106,480 | -3,874 | 0.18% | 19,193,666 |
| 2015-09-08 | 2015-09-04 | 11.655 | 1,110,354 | -5,535 | 0.18% | 12,940,895 |
| 2015-07-20 | 2015-07-16 | 14.257 | 1,115,889 | -8,301 | 0.18% | 15,908,936 |
| 2015-07-07 | 2015-07-03 | 16.172 | 1,124,190 | -11,068 | 0.19% | 18,180,502 |
| 2015-06-02 | 2015-05-29 | 25.556 | 1,135,258 | +16,311 | 0.19% | 29,012,529 |
| 2015-05-29 | 2015-05-27 | 26.729 | 1,118,947 | +272,735 | 0.19% | 29,908,545 |
| 2014-12-23 | 2014-12-19 | 12.631 | 846,212 | +11,996 | 0.14% | 10,688,743 |
| 2014-12-11 | 2014-12-09 | 11.733 | 834,216 | -2,728 | 0.14% | 9,787,837 |
| 2014-11-18 | 2014-11-14 | 12.613 | 836,944 | +1,091 | 0.14% | 10,556,333 |
| 2014-11-05 | 2014-11-03 | 13.108 | 835,853 | +5,455 | 0.14% | 10,956,307 |
| 2014-07-28 | 2014-07-24 | 13.750 | 830,398 | +218 | 0.14% | 11,417,626 |
| 2014-06-20 | 2014-06-18 | 13.181 | 830,180 | -7,091 | 0.14% | 10,942,824 |
| 2014-05-28 | 2014-05-26 | 13.296 | 837,271 | +21,080 | 0.14% | 11,132,376 |
| 2014-04-09 | 2014-04-07 | 14.274 | 816,191 | +2,659 | 0.14% | 11,650,269 |
| 2014-03-12 | 2014-03-10 | 15.496 | 813,532 | -9,572 | 0.14% | 12,606,782 |
| 2014-02-17 | 2014-02-13 | 14.293 | 823,104 | +8,508 | 0.14% | 11,764,425 |
| 2013-12-16 | 2013-12-12 | 16.700 | 814,596 | +638 | 0.14% | 13,603,718 |
| 2013-12-05 | 2013-12-03 | 17.471 | 813,958 | +319 | 0.14% | 14,220,671 |
| 2013-08-21 | 2013-08-19 | 17.484 | 813,639 | +35,591 | 0.14% | 14,225,294 |
| 2013-06-07 | 2013-06-05 | 20.689 | 778,048 | -508 | 0.14% | 16,097,183 |
| 2013-01-29 | 2013-01-25 | 24.465 | 778,556 | +1,017 | 0.14% | 19,047,500 |
| 2012-12-21 | 2012-12-19 | 26.864 | 777,539 | +10,169 | 0.14% | 20,888,181 |
| 2012-12-20 | 2012-12-18 | 26.589 | 767,370 | -5,085 | 0.14% | 20,403,715 |
| 2012-10-30 | 2012-10-26 | 26.432 | 772,455 | -15,762 | 0.14% | 20,417,389 |
| 2012-08-29 | 2012-08-27 | 25.351 | 788,217 | +25,097 | 0.14% | 19,982,094 |
| 2012-08-02 | 2012-07-31 | 24.579 | 763,120 | +4,922 | 0.14% | 18,756,803 |
| 2012-07-04 | 2012-06-29 | 27.464 | 758,198 | +985 | 0.14% | 20,822,839 |
| 2012-06-21 | 2012-06-19 | 28.723 | 757,213 | +98 | 0.14% | 21,749,440 |
| 2012-01-30 | 2012-01-26 | 26.001 | 757,115 | -13,784 | 0.14% | 19,685,771 |
| 2011-10-24 | 2011-10-20 | 19.054 | 770,899 | -2,461 | 0.14% | 14,688,618 |
| 2011-10-10 | 2011-10-06 | 17.815 | 773,360 | +6,892 | 0.14% | 13,777,230 |
| 2011-09-06 | 2011-09-02 | 26.773 | 766,468 | -985 | 0.14% | 20,520,600 |
| 2011-08-17 | 2011-08-15 | 26.186 | 767,453 | +19,706 | 0.14% | 20,096,433 |
| 2011-08-09 | 2011-08-05 | 26.019 | 747,747 | -480 | 0.14% | 19,455,698 |
| 2011-07-13 | 2011-07-11 | 26.478 | 748,227 | -1,918 | 0.14% | 19,811,376 |
| 2011-06-08 | 2011-06-03 | 29.188 | 750,145 | -13,910 | 0.14% | 21,895,295 |
| 2011-05-09 | 2011-05-05 | 32.065 | 764,055 | -480 | 0.15% | 24,499,572 |
| 2011-04-27 | 2011-04-21 | 30.689 | 764,535 | -479 | 0.15% | 23,462,956 |
| 2011-04-18 | 2011-04-14 | 32.399 | 765,014 | +479 | 0.15% | 24,785,515 |
| 2011-04-15 | 2011-04-13 | 31.190 | 764,535 | +480 | 0.15% | 23,845,504 |
| 2011-04-12 | 2011-04-08 | 29.980 | 764,055 | -480 | 0.15% | 22,906,622 |
| 2011-03-28 | 2011-03-24 | 29.647 | 764,535 | +480 | 0.15% | 22,665,981 |
| 2011-03-08 | 2011-03-04 | 30.022 | 764,055 | -234,068 | 0.15% | 22,938,481 |
| 2011-01-18 | 2011-01-14 | 33.233 | 998,123 | -1,439 | 0.19% | 33,170,340 |
| 2010-12-21 | 2010-12-17 | 29.980 | 999,562 | +1,055 | 0.19% | 29,967,200 |
| 2010-12-07 | 2010-12-03 | 33.358 | 998,507 | -6,715 | 0.19% | 33,308,006 |
| 2010-11-15 | 2010-11-11 | 35.359 | 1,005,222 | +2,398 | 0.21% | 35,543,924 |
| 2010-10-06 | 2010-10-04 | 29.397 | 1,002,824 | -19,186 | 0.20% | 29,479,586 |
| 2010-09-27 | 2010-09-22 | 26.895 | 1,022,010 | +480 | 0.21% | 27,486,687 |
| 2010-09-21 | 2010-09-17 | 28.577 | 1,021,530 | +21,384 | 0.21% | 29,192,341 |
| 2010-09-07 | 2010-09-03 | 25.766 | 1,000,146 | -4,226 | 0.21% | 25,769,978 |
| 2010-08-26 | 2010-08-24 | 25.937 | 1,004,372 | +469 | 0.21% | 26,049,966 |
| 2010-08-18 | 2010-08-16 | 25.724 | 1,003,903 | -1,409 | 0.21% | 25,824,027 |
| 2010-08-17 | 2010-08-13 | 25.894 | 1,005,312 | -1,878 | 0.21% | 26,031,532 |
| 2010-06-21 | 2010-06-17 | 27.001 | 1,007,190 | -470 | 0.21% | 27,195,430 |
| 2010-06-08 | 2010-06-04 | 26.064 | 1,007,660 | +7,984 | 0.21% | 26,263,991 |
| 2010-06-04 | 2010-06-02 | 24.531 | 999,676 | -46,961 | 0.21% | 24,523,193 |
| 2010-05-27 | 2010-05-25 | 22.529 | 1,046,637 | -23,480 | 0.22% | 23,580,175 |
| 2010-05-25 | 2010-05-20 | 23.722 | 1,070,117 | -70,441 | 0.22% | 25,385,267 |
| 2010-05-14 | 2010-05-12 | 23.977 | 1,140,558 | -90,635 | 0.24% | 27,347,715 |
| 2010-03-18 | 2010-03-16 | 28.577 | 1,231,193 | -23,480 | 0.26% | 35,183,896 |
| 2010-03-17 | 2010-03-15 | 27.853 | 1,254,673 | -23,480 | 0.26% | 34,946,491 |
| 2010-03-16 | 2010-03-12 | 28.662 | 1,278,153 | -23,481 | 0.27% | 36,634,746 |
| 2010-03-15 | 2010-03-11 | 29.770 | 1,301,634 | -11,270 | 0.27% | 38,749,075 |
| 2010-03-12 | 2010-03-10 | 31.260 | 1,312,904 | -23,481 | 0.27% | 41,041,602 |
| 2010-03-11 | 2010-03-09 | 30.153 | 1,336,385 | -6,105 | 0.28% | 40,295,832 |
| 2010-03-10 | 2010-03-08 | 30.408 | 1,342,490 | +120,220 | 0.28% | 40,822,965 |
| 2010-03-08 | 2010-03-04 | 27.257 | 1,222,270 | +16,154 | 0.26% | 33,315,198 |
| 2010-03-05 | 2010-03-03 | 26.874 | 1,206,116 | +15,967 | 0.25% | 32,412,588 |
| 2010-03-04 | 2010-03-02 | 27.044 | 1,190,149 | +15,967 | 0.25% | 32,186,247 |
| 2010-03-03 | 2010-03-01 | 26.448 | 1,174,182 | +15,966 | 0.25% | 31,054,339 |
| 2010-03-02 | 2010-02-26 | 25.979 | 1,158,216 | +15,967 | 0.24% | 30,089,479 |
| 2010-03-01 | 2010-02-25 | 26.618 | 1,142,249 | +15,967 | 0.24% | 30,404,375 |
| 2010-02-26 | 2010-02-24 | 25.894 | 1,126,282 | +10,331 | 0.24% | 29,163,927 |
| 2010-02-25 | 2010-02-23 | 26.405 | 1,115,951 | +20,663 | 0.23% | 29,466,740 |
| 2010-02-22 | 2010-02-18 | 23.765 | 1,095,288 | +375 | 0.23% | 26,029,019 |
| 2010-02-08 | 2010-02-04 | 26.022 | 1,094,913 | +282 | 0.23% | 28,491,551 |
| 2010-01-25 | 2010-01-21 | 27.555 | 1,094,631 | -23,480 | 0.23% | 30,162,497 |
| 2010-01-20 | 2010-01-18 | 25.809 | 1,118,111 | -36,160 | 0.23% | 28,857,109 |
| 2009-12-21 | 2009-12-17 | 20.357 | 1,154,271 | -23,480 | 0.24% | 23,498,003 |
| 2009-12-18 | 2009-12-16 | 20.443 | 1,177,751 | +36,159 | 0.25% | 24,076,314 |
| 2009-12-16 | 2009-12-14 | 21.167 | 1,141,592 | -93,921 | 0.24% | 24,163,652 |
| 2009-12-15 | 2009-12-11 | 20.869 | 1,235,513 | -93,921 | 0.26% | 25,783,310 |
| 2009-12-14 | 2009-12-10 | 22.146 | 1,329,434 | -23,481 | 0.28% | 29,441,871 |
| 2009-12-11 | 2009-12-09 | 21.252 | 1,352,915 | -23,480 | 0.28% | 28,751,886 |
| 2009-12-10 | 2009-12-08 | 21.103 | 1,376,395 | -23,480 | 0.29% | 29,045,712 |
| 2009-12-09 | 2009-12-07 | 20.975 | 1,399,875 | -46,961 | 0.29% | 29,362,347 |
| 2009-12-08 | 2009-12-04 | 20.826 | 1,446,836 | -46,961 | 0.30% | 30,131,686 |
| 2009-11-25 | 2009-11-23 | 19.719 | 1,493,797 | -93,921 | 0.31% | 29,455,598 |
| 2009-11-24 | 2009-11-20 | 19.484 | 1,587,718 | -169,059 | 0.33% | 30,935,685 |
| 2009-11-19 | 2009-11-17 | 21.763 | 1,756,777 | -40,386 | 0.37% | 38,232,510 |
| 2009-11-17 | 2009-11-13 | 20.230 | 1,797,163 | -46,961 | 0.38% | 36,356,022 |
| 2009-11-16 | 2009-11-12 | 19.697 | 1,844,124 | -46,961 | 0.38% | 36,324,290 |
| 2009-11-13 | 2009-11-11 | 19.335 | 1,891,085 | -46,960 | 0.39% | 36,564,714 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,938,045 | +40,386 | 0.40% | 33,015,595 |
| 2009-09-10 | 2009-09-08 | 15.353 | 1,897,659 | +470 | 0.42% | 29,135,248 |
| 2009-08-19 | 2009-08-17 | 13.413 | 1,897,189 | +44,884 | 0.42% | 25,447,742 |
| 2009-08-17 | 2009-08-13 | 13.566 | 1,852,305 | -55,019 | 0.42% | 25,128,492 |
| 2009-08-14 | 2009-08-12 | 13.239 | 1,907,324 | -55,020 | 0.43% | 25,250,891 |
| 2009-07-13 | 2009-07-09 | 10.949 | 1,962,344 | -137,549 | 0.44% | 21,485,349 |
| 2009-07-10 | 2009-07-08 | 10.425 | 2,099,893 | -137,549 | 0.48% | 21,892,160 |
| 2009-06-19 | 2009-06-17 | 11.952 | 2,237,442 | -139,842 | 0.51% | 26,742,124 |
| 2009-06-18 | 2009-06-16 | 12.388 | 2,377,284 | -91,699 | 0.54% | 29,450,519 |
| 2009-06-17 | 2009-06-15 | 12.432 | 2,468,983 | -110,956 | 0.56% | 30,694,213 |
| 2009-06-16 | 2009-06-12 | 12.890 | 2,579,939 | -103,162 | 0.58% | 33,255,269 |
| 2009-06-15 | 2009-06-11 | 11.930 | 2,683,101 | -115,541 | 0.61% | 32,010,164 |
| 2009-06-12 | 2009-06-10 | 12.061 | 2,798,642 | -101,787 | 0.63% | 33,754,838 |
| 2009-06-11 | 2009-06-09 | 11.952 | 2,900,429 | -133,881 | 0.66% | 34,666,208 |
| 2009-06-10 | 2009-06-08 | 12.170 | 3,034,310 | -107,288 | 0.69% | 36,928,162 |
| 2009-06-09 | 2009-06-05 | 11.996 | 3,141,598 | -165,976 | 0.71% | 37,685,723 |
| 2009-06-03 | 2009-06-01 | 11.407 | 3,307,574 | -269,138 | 0.75% | 37,728,957 |
| 2009-03-31 | 2009-03-27 | 7.001 | 3,576,712 | -72,901 | 0.81% | 25,041,051 |
| 2009-03-30 | 2009-03-26 | 6.652 | 3,649,613 | -55,936 | 0.83% | 24,277,849 |
| 2009-03-27 | 2009-03-25 | 6.848 | 3,705,549 | -92,617 | 0.84% | 25,377,320 |
| 2009-03-26 | 2009-03-24 | 7.154 | 3,798,166 | -97,201 | 0.86% | 27,171,357 |
| 2009-03-25 | 2009-03-23 | 7.088 | 3,895,367 | -86,198 | 0.88% | 27,611,836 |
| 2009-03-24 | 2009-03-20 | 7.306 | 3,981,565 | -103,620 | 0.90% | 29,091,235 |
| 2009-03-17 | 2009-03-13 | 6.892 | 4,085,185 | +275 | 0.93% | 28,155,442 |
| 2009-02-12 | 2009-02-10 | 5.169 | 4,084,910 | +133,423 | 0.93% | 21,115,160 |
| 2009-01-23 | 2009-01-21 | 4.820 | 3,951,487 | +40,806 | 0.90% | 19,046,552 |
| 2009-01-06 | 2009-01-02 | 5.016 | 3,910,681 | +112,790 | 0.89% | 19,617,505 |
| 2009-01-05 | 2008-12-31 | 4.886 | 3,797,891 | +181,565 | 0.86% | 18,554,705 |
| 2009-01-02 | 2008-12-29 | 4.951 | 3,616,326 | +123,794 | 0.82% | 17,904,285 |
| 2008-12-29 | 2008-12-22 | 4.907 | 3,492,532 | +182,482 | 0.79% | 17,139,039 |
| 2008-12-23 | 2008-12-19 | 4.776 | 3,310,050 | +102,245 | 0.75% | 15,810,377 |
| 2008-12-22 | 2008-12-18 | 4.798 | 3,207,805 | +160,932 | 0.73% | 15,391,969 |
| 2008-12-16 | 2008-12-12 | 4.907 | 3,046,873 | +99,494 | 0.69% | 14,952,039 |
| 2008-12-15 | 2008-12-11 | 5.038 | 2,947,379 | +103,620 | 0.67% | 14,849,489 |
| 2008-12-12 | 2008-12-10 | 5.016 | 2,843,759 | +63,273 | 0.64% | 14,265,407 |
| 2008-12-11 | 2008-12-09 | 4.689 | 2,780,486 | +172,395 | 0.63% | 13,038,352 |
| 2008-12-10 | 2008-12-08 | 4.449 | 2,608,091 | +269,138 | 0.59% | 11,604,233 |
| 2008-12-09 | 2008-12-05 | 4.340 | 2,338,953 | +99,035 | 0.53% | 10,151,685 |
| 2008-11-05 | 2008-11-03 | 4.842 | 2,239,918 | +91,699 | 0.51% | 10,845,477 |
| 2008-10-30 | 2008-10-28 | 4.362 | 2,148,219 | +91,700 | 0.49% | 9,370,701 |
| 2008-09-29 | 2008-09-25 | 5.605 | 2,056,519 | -777,611 | 0.47% | 11,527,348 |
| 2008-09-18 | 2008-09-16 | 4.886 | 2,834,130 | +92 | 0.64% | 13,846,223 |
| 2008-09-17 | 2008-09-12 | 5.780 | 2,834,038 | -112,791 | 0.64% | 16,380,045 |
| 2008-09-01 | 2008-08-28 | 8.681 | 2,946,829 | +917 | 0.67% | 25,580,060 |
| 2008-08-13 | 2008-08-11 | 11.037 | 2,945,912 | +87,476 | 0.67% | 32,512,924 |
| 2008-07-18 | 2008-07-16 | 11.014 | 2,858,436 | -73,851 | 0.67% | 31,483,233 |
| 2008-07-15 | 2008-07-11 | 11.127 | 2,932,287 | -99,208 | 0.68% | 32,626,197 |
| 2008-07-10 | 2008-07-08 | 10.677 | 3,031,495 | -88,532 | 0.71% | 32,367,208 |
| 2008-07-09 | 2008-07-07 | 10.677 | 3,120,027 | -111,221 | 0.73% | 33,312,462 |
| 2008-07-08 | 2008-07-04 | 11.216 | 3,231,248 | -34,256 | 0.75% | 36,243,123 |
| 2008-07-07 | 2008-07-03 | 11.486 | 3,265,504 | -160,157 | 0.76% | 37,508,172 |
| 2008-05-19 | 2008-05-15 | 12.655 | 3,425,661 | +89 | 0.80% | 43,351,842 |
| 2008-05-13 | 2008-05-08 | 11.621 | 3,425,572 | +88,531 | 0.80% | 39,808,739 |
| 2008-05-07 | 2008-05-05 | 11.419 | 3,337,041 | +144,587 | 0.78% | 38,104,830 |
| 2008-05-02 | 2008-04-29 | 10.789 | 3,192,454 | +203,222 | 0.74% | 34,444,561 |
| 2008-04-29 | 2008-04-25 | 11.127 | 2,989,232 | +252,249 | 0.70% | 33,259,797 |
| 2008-04-28 | 2008-04-24 | 10.857 | 2,736,983 | +88,976 | 0.64% | 29,714,882 |
| 2008-04-24 | 2008-04-22 | 11.014 | 2,648,007 | +88,977 | 0.62% | 29,165,537 |
| 2008-04-07 | 2008-04-02 | 11.329 | 2,559,030 | -277,162 | 0.60% | 28,990,833 |
| 2008-03-06 | 2008-03-04 | 12.812 | 2,836,192 | -32,476 | 0.66% | 36,338,354 |
| 2008-03-03 | 2008-02-28 | 13.532 | 2,868,668 | -23,134 | 0.67% | 38,817,857 |
| 2008-01-10 | 2008-01-08 | 13.487 | 2,891,802 | +222,441 | 0.67% | 39,000,895 |
| 2008-01-07 | 2008-01-03 | 12.902 | 2,669,361 | +89 | 0.62% | 34,440,859 |
| 2008-01-04 | 2008-01-02 | 12.790 | 2,669,272 | +44,488 | 0.62% | 34,139,713 |
| 2008-01-03 | 2007-12-31 | 12.767 | 2,624,784 | +290,953 | 0.61% | 33,511,717 |
| 2007-12-28 | 2007-12-24 | 12.633 | 2,333,831 | +638,851 | 0.54% | 29,482,241 |
| 2007-11-12 | 2007-11-08 | 13.307 | 1,694,980 | -356 | 0.40% | 22,554,908 |
| 2007-11-09 | 2007-11-07 | 13.487 | 1,695,336 | -89 | 0.40% | 22,864,505 |
| 2007-11-08 | 2007-11-06 | 12.767 | 1,695,425 | +801 | 0.40% | 21,646,201 |
| 2007-11-06 | 2007-11-02 | 13.599 | 1,694,624 | -89 | 0.40% | 23,045,360 |
| 2007-10-18 | 2007-10-16 | 10.115 | 1,694,713 | -72,960 | 0.42% | 17,142,077 |
| 2007-10-11 | 2007-10-09 | 10.160 | 1,767,673 | -22,689 | 0.44% | 17,959,537 |
| 2007-10-09 | 2007-10-05 | 10.632 | 1,790,362 | -89 | 0.44% | 19,035,170 |
| 2007-10-03 | 2007-09-28 | 10.138 | 1,790,451 | +489,370 | 0.44% | 18,150,716 |
| 2007-10-02 | 2007-09-27 | 9.104 | 1,301,081 | +489,371 | 0.32% | 11,844,429 |
| 2007-09-27 | 2007-09-24 | 8.317 | 811,710 | +356 | 0.21% | 6,750,833 |
| 2007-08-13 | 2007-08-09 | 8.956 | 811,354 | +17,138 | 0.21% | 7,266,100 |
| 2007-06-26 | 2007-06-22 | 8.381 | 794,216 | 0.21% | 6,656,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy