History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 52,439,513 | +0 | 3.13% | 166,757,651 |
| 2025-10-13 | 2025-10-09 | 3.080 | 52,439,513 | +0 | 3.13% | 161,513,700 |
| 2025-10-10 | 2025-10-08 | 3.030 | 52,439,513 | -450,900 | 3.13% | 158,891,724 |
| 2025-10-09 | 2025-10-06 | 3.120 | 52,890,413 | +106,525 | 3.16% | 165,018,089 |
| 2025-10-08 | 2025-10-03 | 3.200 | 52,783,888 | -1,804,800 | 3.15% | 168,908,442 |
| 2025-10-06 | 2025-10-02 | 3.230 | 54,588,688 | -1,228,314 | 3.26% | 176,321,462 |
| 2025-10-03 | 2025-09-30 | 3.230 | 55,817,002 | +204,000 | 3.34% | 180,288,916 |
| 2025-10-02 | 2025-09-29 | 3.120 | 55,613,002 | -38,937 | 3.32% | 173,512,566 |
| 2025-09-30 | 2025-09-26 | 3.070 | 55,651,939 | -32,500 | 3.33% | 170,851,453 |
| 2025-09-29 | 2025-09-25 | 3.150 | 55,684,439 | +1,529,424 | 3.33% | 175,405,983 |
| 2025-09-26 | 2025-09-24 | 3.180 | 54,155,015 | +328,579 | 3.24% | 172,212,948 |
| 2025-09-25 | 2025-09-23 | 3.220 | 53,826,436 | +89,896 | 3.22% | 173,321,124 |
| 2025-09-24 | 2025-09-22 | 3.300 | 53,736,540 | +1,504,026 | 3.21% | 177,330,582 |
| 2025-09-23 | 2025-09-19 | 3.360 | 52,232,514 | +365,170 | 3.12% | 175,501,247 |
| 2025-09-22 | 2025-09-18 | 3.380 | 51,867,344 | +3,803,883 | 3.10% | 175,311,623 |
| 2025-09-19 | 2025-09-17 | 3.320 | 48,063,461 | +1,716,875 | 2.87% | 159,570,691 |
| 2025-09-18 | 2025-09-16 | 3.210 | 46,346,586 | +5,310,580 | 2.77% | 148,772,541 |
| 2025-09-17 | 2025-09-15 | 3.260 | 41,036,006 | +1,913,669 | 2.45% | 133,777,380 |
| 2025-09-16 | 2025-09-12 | 3.290 | 39,122,337 | +1,651,108 | 2.34% | 128,712,489 |
| 2025-09-15 | 2025-09-11 | 3.240 | 37,471,229 | -5,916,869 | 2.24% | 121,406,782 |
| 2025-09-12 | 2025-09-10 | 3.040 | 43,388,098 | +112,550 | 2.59% | 131,899,818 |
| 2025-09-11 | 2025-09-09 | 3.040 | 43,275,548 | -496,500 | 2.59% | 131,557,666 |
| 2025-09-10 | 2025-09-08 | 3.090 | 43,772,048 | -414,250 | 2.62% | 135,255,628 |
| 2025-09-09 | 2025-09-05 | 3.020 | 44,186,298 | -322,150 | 2.64% | 133,442,620 |
| 2025-09-08 | 2025-09-04 | 2.960 | 44,508,448 | -3,226,731 | 2.66% | 131,745,006 |
| 2025-09-05 | 2025-09-03 | 3.020 | 47,735,179 | -2,726,927 | 2.85% | 144,160,241 |
| 2025-09-04 | 2025-09-02 | 3.090 | 50,462,106 | -2,213,800 | 3.02% | 155,927,908 |
| 2025-09-03 | 2025-09-01 | 3.220 | 52,675,906 | +758,316 | 3.15% | 169,616,417 |
| 2025-09-02 | 2025-08-29 | 3.230 | 51,917,590 | -1,315,731 | 3.10% | 167,693,816 |
| 2025-09-01 | 2025-08-28 | 3.310 | 53,233,321 | +657,875 | 3.18% | 176,202,293 |
| 2025-08-29 | 2025-08-27 | 3.200 | 52,575,446 | +1,281,615 | 3.14% | 168,241,427 |
| 2025-08-28 | 2025-08-26 | 3.180 | 51,293,831 | +924,294 | 3.06% | 163,114,383 |
| 2025-08-27 | 2025-08-25 | 3.210 | 50,369,537 | +292,427 | 3.01% | 161,686,214 |
| 2025-08-26 | 2025-08-22 | 3.100 | 50,077,110 | +266,436 | 2.99% | 155,239,041 |
| 2025-08-25 | 2025-08-21 | 3.050 | 49,810,674 | +616,061 | 2.98% | 151,922,556 |
| 2025-08-22 | 2025-08-20 | 3.090 | 49,194,613 | -81,000 | 2.94% | 152,011,354 |
| 2025-08-21 | 2025-08-19 | 3.150 | 49,275,613 | +910,220 | 2.94% | 155,218,181 |
| 2025-08-20 | 2025-08-18 | 3.150 | 48,365,393 | +1,759,448 | 2.89% | 152,350,988 |
| 2025-08-19 | 2025-08-15 | 3.080 | 46,605,945 | +816,143 | 2.78% | 143,546,311 |
| 2025-08-18 | 2025-08-14 | 3.050 | 45,789,802 | +403,883 | 2.74% | 139,658,896 |
| 2025-08-15 | 2025-08-13 | 3.040 | 45,385,919 | -44,626 | 2.71% | 137,973,194 |
| 2025-08-14 | 2025-08-12 | 3.010 | 45,430,545 | +57,000 | 2.71% | 136,745,940 |
| 2025-08-13 | 2025-08-11 | 3.030 | 45,373,545 | -315,660 | 2.71% | 137,481,841 |
| 2025-08-12 | 2025-08-08 | 3.040 | 45,689,205 | -69,000 | 2.73% | 138,895,183 |
| 2025-08-11 | 2025-08-07 | 3.110 | 45,758,205 | +1,482,500 | 2.73% | 142,308,018 |
| 2025-08-08 | 2025-08-06 | 3.080 | 44,275,705 | +1,695,027 | 2.65% | 136,369,171 |
| 2025-08-07 | 2025-08-05 | 3.060 | 42,580,678 | -143,000 | 2.54% | 130,296,875 |
| 2025-08-06 | 2025-08-04 | 3.000 | 42,723,678 | +174,584 | 2.55% | 128,171,034 |
| 2025-08-05 | 2025-08-01 | 3.020 | 42,549,094 | -531,374 | 2.54% | 128,498,264 |
| 2025-08-04 | 2025-07-31 | 3.050 | 43,080,468 | +490,339 | 2.57% | 131,395,427 |
| 2025-08-01 | 2025-07-30 | 3.030 | 42,590,129 | -160,600 | 2.54% | 129,048,091 |
| 2025-07-31 | 2025-07-29 | 3.050 | 42,750,729 | +31,000 | 2.55% | 130,389,723 |
| 2025-07-30 | 2025-07-28 | 3.060 | 42,719,729 | -363,984 | 2.55% | 130,722,371 |
| 2025-07-29 | 2025-07-25 | 3.100 | 43,083,713 | -379,300 | 2.57% | 133,559,510 |
| 2025-07-28 | 2025-07-24 | 3.120 | 43,463,013 | -106,463 | 2.60% | 135,604,601 |
| 2025-07-25 | 2025-07-23 | 3.070 | 43,569,476 | -154,410 | 2.60% | 133,758,291 |
| 2025-07-24 | 2025-07-22 | 3.070 | 43,723,886 | -937,929 | 2.61% | 134,232,330 |
| 2025-07-23 | 2025-07-21 | 3.100 | 44,661,815 | -149,587 | 2.67% | 138,451,626 |
| 2025-07-22 | 2025-07-18 | 3.160 | 44,811,402 | -371,791 | 2.68% | 141,604,030 |
| 2025-07-21 | 2025-07-17 | 3.190 | 45,183,193 | +471,000 | 2.70% | 144,134,386 |
| 2025-07-18 | 2025-07-16 | 3.100 | 44,712,193 | -482,000 | 2.67% | 138,607,798 |
| 2025-07-17 | 2025-07-15 | 3.150 | 45,194,193 | +16,700 | 2.70% | 142,361,708 |
| 2025-07-16 | 2025-07-14 | 3.120 | 45,177,493 | +413,903 | 2.70% | 140,953,778 |
| 2025-07-15 | 2025-07-11 | 3.090 | 44,763,590 | -63,000 | 2.67% | 138,319,493 |
| 2025-07-14 | 2025-07-10 | 3.100 | 44,826,590 | +352,525 | 2.68% | 138,962,429 |
| 2025-07-11 | 2025-07-09 | 3.000 | 44,474,065 | -271,800 | 2.66% | 133,422,195 |
| 2025-07-10 | 2025-07-08 | 3.010 | 44,745,865 | +283,217 | 2.67% | 134,685,054 |
| 2025-07-09 | 2025-07-07 | 3.020 | 44,462,648 | +411,598 | 2.66% | 134,277,197 |
| 2025-07-08 | 2025-07-04 | 3.000 | 44,051,050 | +2,503,853 | 2.63% | 132,153,150 |
| 2025-07-07 | 2025-07-03 | 3.000 | 41,547,197 | +547,688 | 2.48% | 124,641,591 |
| 2025-07-04 | 2025-07-02 | 3.171 | 40,999,509 | -40,000 | 2.45% | 130,016,836 |
| 2025-07-03 | 2025-06-30 | 3.222 | 41,039,509 | +97,136 | 2.45% | 132,236,026 |
| 2025-07-02 | 2025-06-27 | 3.222 | 40,942,373 | -4,187,997 | 2.49% | 131,923,038 |
| 2025-06-30 | 2025-06-26 | 3.243 | 45,130,370 | -409,936 | 2.75% | 146,337,814 |
| 2025-06-27 | 2025-06-25 | 3.232 | 45,540,306 | -328,243 | 2.77% | 147,202,693 |
| 2025-06-26 | 2025-06-24 | 3.243 | 45,868,549 | +2,395,546 | 2.79% | 148,731,402 |
| 2025-06-25 | 2025-06-23 | 3.202 | 43,473,003 | +1,266,818 | 2.65% | 139,190,578 |
| 2025-06-24 | 2025-06-20 | 3.181 | 42,206,185 | +15,651,601 | 2.57% | 134,273,788 |
| 2025-06-23 | 2025-06-19 | 3.314 | 26,554,584 | -1,035,829 | 1.62% | 88,000,150 |
| 2025-06-20 | 2025-06-18 | 3.477 | 27,590,413 | -581,559 | 1.68% | 95,934,128 |
| 2025-06-19 | 2025-06-17 | 3.446 | 28,171,972 | +1,990,267 | 1.72% | 97,094,471 |
| 2025-06-18 | 2025-06-16 | 3.396 | 26,181,705 | -1,715,744 | 1.60% | 88,900,194 |
| 2025-06-17 | 2025-06-13 | 3.334 | 27,897,449 | -150,432 | 1.70% | 93,019,242 |
| 2025-06-16 | 2025-06-12 | 3.396 | 28,047,881 | +635,447 | 1.71% | 95,236,810 |
| 2025-06-13 | 2025-06-11 | 3.385 | 27,412,434 | +1,763,993 | 1.67% | 92,799,627 |
| 2025-06-12 | 2025-06-10 | 3.385 | 25,648,441 | -837,268 | 1.56% | 86,827,962 |
| 2025-06-11 | 2025-06-09 | 3.355 | 26,485,709 | -1,241,441 | 1.61% | 88,852,172 |
| 2025-06-10 | 2025-06-06 | 3.263 | 27,727,150 | -25,891 | 1.69% | 90,472,327 |
| 2025-06-09 | 2025-06-05 | 3.232 | 27,753,041 | +305,739 | 1.69% | 89,707,838 |
| 2025-06-06 | 2025-06-04 | 3.212 | 27,447,302 | -1,679,658 | 1.67% | 88,159,834 |
| 2025-06-05 | 2025-06-03 | 3.222 | 29,126,960 | -6,148,221 | 1.77% | 93,851,840 |
| 2025-06-04 | 2025-06-02 | 3.222 | 35,275,181 | -795,217 | 2.15% | 113,662,416 |
| 2025-06-03 | 2025-05-30 | 3.192 | 36,070,398 | +5,438,266 | 2.20% | 115,121,336 |
| 2025-06-02 | 2025-05-29 | 3.253 | 30,632,132 | +305,896 | 1.87% | 99,638,793 |
| 2025-05-30 | 2025-05-28 | 3.151 | 30,326,236 | -1,181,164 | 1.85% | 95,551,507 |
| 2025-05-29 | 2025-05-27 | 3.130 | 31,507,400 | -12,047 | 1.92% | 98,630,558 |
| 2025-05-28 | 2025-05-26 | 2.651 | 31,519,447 | -555,520 | 1.92% | 83,562,704 |
| 2025-05-27 | 2025-05-23 | 2.733 | 32,074,967 | +2,050,812 | 1.95% | 87,651,946 |
| 2025-05-26 | 2025-05-22 | 2.610 | 30,024,155 | -894,926 | 1.83% | 78,373,873 |
| 2025-05-23 | 2025-05-21 | 2.661 | 30,919,081 | -743,082 | 1.88% | 82,286,319 |
| 2025-05-22 | 2025-05-20 | 2.610 | 31,662,163 | -411,897 | 1.93% | 82,649,665 |
| 2025-05-21 | 2025-05-19 | 2.692 | 32,074,060 | -1,450,876 | 1.95% | 86,341,266 |
| 2025-05-20 | 2025-05-16 | 2.723 | 33,524,936 | -2,204,970 | 2.04% | 91,272,463 |
| 2025-05-19 | 2025-05-15 | 2.661 | 35,729,906 | -2,302,843 | 2.18% | 95,089,580 |
| 2025-05-16 | 2025-05-14 | 2.682 | 38,032,749 | +9,013,182 | 2.32% | 101,993,857 |
| 2025-05-15 | 2025-05-13 | 2.661 | 29,019,567 | -2,605,053 | 1.77% | 77,231,058 |
| 2025-05-14 | 2025-05-12 | 2.692 | 31,624,620 | -161,327 | 1.93% | 85,131,403 |
| 2025-05-13 | 2025-05-09 | 2.580 | 31,785,947 | -135,261 | 1.94% | 82,000,448 |
| 2025-05-12 | 2025-05-08 | 2.631 | 31,921,208 | -44,132 | 1.94% | 83,976,849 |
| 2025-05-09 | 2025-05-07 | 2.661 | 31,965,340 | -709,467 | 1.95% | 85,070,774 |
| 2025-05-08 | 2025-05-06 | 2.641 | 32,674,807 | +1,091,268 | 1.99% | 86,292,558 |
| 2025-05-07 | 2025-05-02 | 2.661 | 31,583,539 | -1,392,216 | 1.92% | 84,054,670 |
| 2025-05-06 | 2025-04-30 | 2.519 | 32,975,755 | +1,738,712 | 2.01% | 83,052,412 |
| 2025-05-02 | 2025-04-29 | 2.508 | 31,237,043 | +37,468 | 1.90% | 78,354,794 |
| 2025-04-30 | 2025-04-28 | 2.468 | 31,199,575 | +93,991 | 1.90% | 76,988,276 |
| 2025-04-29 | 2025-04-25 | 2.570 | 31,105,584 | +719,024 | 1.90% | 79,928,093 |
| 2025-04-28 | 2025-04-24 | 2.590 | 30,386,560 | +311,705 | 1.85% | 78,700,194 |
| 2025-04-25 | 2025-04-23 | 2.682 | 30,074,855 | +671,447 | 1.83% | 80,652,873 |
| 2025-04-24 | 2025-04-22 | 2.712 | 29,403,408 | -85,322 | 1.79% | 79,751,683 |
| 2025-04-23 | 2025-04-17 | 2.692 | 29,488,730 | -67,527 | 1.80% | 79,381,727 |
| 2025-04-22 | 2025-04-16 | 2.661 | 29,556,257 | -598,373 | 1.80% | 78,659,375 |
| 2025-04-17 | 2025-04-15 | 2.631 | 30,154,630 | +724,831 | 1.84% | 79,329,416 |
| 2025-04-16 | 2025-04-14 | 2.631 | 29,429,799 | -1,615,016 | 1.79% | 77,422,564 |
| 2025-04-15 | 2025-04-11 | 2.570 | 31,044,815 | +159,739 | 1.89% | 79,771,942 |
| 2025-04-14 | 2025-04-10 | 2.559 | 30,885,076 | -1,192,950 | 1.88% | 79,046,555 |
| 2025-04-11 | 2025-04-09 | 2.488 | 32,078,026 | -204,711 | 1.95% | 79,810,129 |
| 2025-04-10 | 2025-04-08 | 2.406 | 32,282,737 | +1,903,492 | 1.97% | 77,686,025 |
| 2025-04-09 | 2025-04-07 | 2.355 | 30,379,245 | -768,776 | 1.85% | 71,556,569 |
| 2025-04-08 | 2025-04-03 | 2.723 | 31,148,021 | -708,769 | 1.90% | 84,801,253 |
| 2025-04-07 | 2025-04-02 | 2.784 | 31,856,790 | +6,688 | 1.94% | 88,679,903 |
| 2025-04-03 | 2025-04-01 | 2.804 | 31,850,102 | -158,105 | 1.94% | 89,310,819 |
| 2025-04-02 | 2025-03-31 | 2.814 | 32,008,207 | -141,266 | 1.95% | 90,080,540 |
| 2025-04-01 | 2025-03-28 | 2.886 | 32,149,473 | -1,214,940 | 1.96% | 92,772,838 |
| 2025-03-31 | 2025-03-27 | 2.916 | 33,364,413 | +804,023 | 2.03% | 97,299,380 |
| 2025-03-28 | 2025-03-26 | 2.947 | 32,560,390 | -342,364 | 1.98% | 95,950,665 |
| 2025-03-27 | 2025-03-25 | 2.937 | 32,902,754 | +203,007 | 2.00% | 96,624,061 |
| 2025-03-26 | 2025-03-24 | 2.998 | 32,699,747 | -5,172,722 | 1.99% | 98,028,481 |
| 2025-03-25 | 2025-03-21 | 3.018 | 37,872,469 | -1,186,715 | 2.31% | 114,307,803 |
| 2025-03-24 | 2025-03-20 | 3.100 | 39,059,184 | -437,870 | 2.38% | 121,075,787 |
| 2025-03-21 | 2025-03-19 | 3.151 | 39,497,054 | -682,572 | 2.41% | 124,446,800 |
| 2025-03-20 | 2025-03-18 | 3.141 | 40,179,626 | -763,971 | 2.45% | 126,187,738 |
| 2025-03-19 | 2025-03-17 | 3.110 | 40,943,597 | -353,104 | 2.49% | 127,334,587 |
| 2025-03-18 | 2025-03-14 | 3.100 | 41,296,701 | -520,756 | 2.52% | 128,011,649 |
| 2025-03-17 | 2025-03-13 | 3.090 | 41,817,457 | -1,125,852 | 2.55% | 129,199,489 |
| 2025-03-14 | 2025-03-12 | 3.100 | 42,943,309 | -1,699,566 | 2.62% | 133,115,810 |
| 2025-03-13 | 2025-03-11 | 3.171 | 44,642,875 | -116,282 | 2.72% | 141,570,607 |
| 2025-03-12 | 2025-03-10 | 3.161 | 44,759,157 | +1,419,981 | 2.73% | 141,482,962 |
| 2025-03-11 | 2025-03-07 | 3.253 | 43,339,176 | +169,662 | 2.64% | 140,971,682 |
| 2025-03-10 | 2025-03-06 | 3.345 | 43,169,514 | +29,422 | 2.63% | 144,381,501 |
| 2025-03-07 | 2025-03-05 | 3.151 | 43,140,092 | +197,085 | 2.63% | 135,925,236 |
| 2025-03-06 | 2025-03-04 | 3.120 | 42,943,007 | -653,151 | 2.62% | 133,990,630 |
| 2025-03-05 | 2025-03-03 | 3.141 | 43,596,158 | +683,540 | 2.66% | 136,917,665 |
| 2025-03-04 | 2025-02-28 | 3.212 | 42,912,618 | +456,029 | 2.61% | 137,833,922 |
| 2025-03-03 | 2025-02-27 | 3.273 | 42,456,589 | -74,534 | 2.59% | 138,966,680 |
| 2025-02-28 | 2025-02-26 | 3.396 | 42,531,123 | +174,566 | 2.59% | 144,414,777 |
| 2025-02-27 | 2025-02-25 | 3.406 | 42,356,557 | +99,051 | 2.58% | 144,253,934 |
| 2025-02-26 | 2025-02-24 | 3.508 | 42,257,506 | -2,961,953 | 2.57% | 148,225,476 |
| 2025-02-25 | 2025-02-21 | 3.752 | 45,219,459 | -727,236 | 2.76% | 169,681,201 |
| 2025-02-24 | 2025-02-20 | 3.477 | 45,946,695 | +404,102 | 2.80% | 159,760,425 |
| 2025-02-21 | 2025-02-19 | 3.599 | 45,542,593 | -786,458 | 2.77% | 163,927,950 |
| 2025-02-20 | 2025-02-18 | 3.671 | 46,329,051 | -63,109 | 2.82% | 170,065,592 |
| 2025-02-19 | 2025-02-17 | 3.579 | 46,392,160 | +1,681,031 | 2.83% | 166,039,822 |
| 2025-02-18 | 2025-02-14 | 3.640 | 44,711,129 | +2,218,798 | 2.72% | 162,758,771 |
| 2025-02-17 | 2025-02-13 | 3.304 | 42,492,331 | +2,131,874 | 2.59% | 140,383,516 |
| 2025-02-14 | 2025-02-12 | 3.579 | 40,360,457 | +1,135,590 | 2.46% | 144,452,061 |
| 2025-02-13 | 2025-02-11 | 3.589 | 39,224,867 | +3,587,300 | 2.39% | 140,787,693 |
| 2025-02-12 | 2025-02-10 | 3.620 | 35,637,567 | +747,625 | 2.17% | 129,002,150 |
| 2025-02-11 | 2025-02-07 | 3.487 | 34,889,942 | +424,567 | 2.13% | 121,670,951 |
| 2025-02-10 | 2025-02-06 | 3.345 | 34,465,375 | +556,139 | 2.10% | 115,270,294 |
| 2025-02-07 | 2025-02-05 | 3.253 | 33,909,236 | -3,214,959 | 2.07% | 110,298,406 |
| 2025-02-06 | 2025-02-04 | 2.957 | 37,124,195 | +115,612 | 2.26% | 109,778,070 |
| 2025-02-05 | 2025-02-03 | 2.916 | 37,008,583 | +140,415 | 2.25% | 107,926,735 |
| 2025-02-04 | 2025-01-28 | 2.947 | 36,868,168 | +425,823 | 2.25% | 108,645,052 |
| 2025-02-03 | 2025-01-24 | 3.018 | 36,442,345 | +408,817 | 2.22% | 109,991,361 |
| 2025-01-27 | 2025-01-23 | 3.049 | 36,033,528 | +263,811 | 2.20% | 109,859,729 |
| 2025-01-24 | 2025-01-22 | 3.018 | 35,769,717 | -571,868 | 2.18% | 107,961,215 |
| 2025-01-23 | 2025-01-21 | 3.161 | 36,341,585 | +262,830 | 2.21% | 114,875,154 |
| 2025-01-22 | 2025-01-20 | 3.151 | 36,078,755 | -302,875 | 2.20% | 113,676,468 |
| 2025-01-21 | 2025-01-17 | 3.192 | 36,381,630 | +92,121 | 2.22% | 116,114,656 |
| 2025-01-20 | 2025-01-16 | 3.192 | 36,289,509 | -46,093 | 2.21% | 115,820,645 |
| 2025-01-17 | 2025-01-15 | 3.171 | 36,335,602 | -131,905 | 2.21% | 115,226,746 |
| 2025-01-16 | 2025-01-14 | 3.171 | 36,467,507 | -137,299 | 2.22% | 115,645,041 |
| 2025-01-15 | 2025-01-13 | 3.130 | 36,604,806 | -205,188 | 2.23% | 114,587,445 |
| 2025-01-14 | 2025-01-10 | 3.181 | 36,809,994 | -321,378 | 2.24% | 117,106,470 |
| 2025-01-13 | 2025-01-09 | 3.171 | 37,131,372 | -155,932 | 2.26% | 117,750,276 |
| 2025-01-10 | 2025-01-08 | 3.171 | 37,287,304 | -792,706 | 2.27% | 118,244,765 |
| 2025-01-09 | 2025-01-07 | 3.253 | 38,080,010 | +190,073 | 2.32% | 123,864,909 |
| 2025-01-08 | 2025-01-06 | 3.222 | 37,889,937 | -392,495 | 2.31% | 122,087,588 |
| 2025-01-07 | 2025-01-03 | 3.243 | 38,282,432 | -234,817 | 2.33% | 124,132,982 |
| 2025-01-06 | 2025-01-02 | 3.243 | 38,517,249 | -540,344 | 2.35% | 124,894,390 |
| 2025-01-03 | 2024-12-31 | 3.365 | 39,057,593 | +173,683 | 2.38% | 131,425,599 |
| 2025-01-02 | 2024-12-27 | 3.446 | 38,883,910 | +920,266 | 2.37% | 134,013,077 |
| 2024-12-30 | 2024-12-24 | 3.426 | 37,963,644 | +1,578,369 | 2.31% | 130,067,178 |
| 2024-12-27 | 2024-12-20 | 3.528 | 36,385,275 | -1,193,814 | 2.22% | 128,369,636 |
| 2024-12-23 | 2024-12-19 | 3.538 | 37,579,089 | +392,551 | 2.29% | 132,964,674 |
| 2024-12-20 | 2024-12-18 | 3.528 | 37,186,538 | +566,539 | 2.27% | 131,196,545 |
| 2024-12-19 | 2024-12-17 | 3.559 | 36,619,999 | +180,625 | 2.23% | 130,317,970 |
| 2024-12-18 | 2024-12-16 | 3.650 | 36,439,374 | +41,996 | 2.22% | 133,019,247 |
| 2024-12-17 | 2024-12-13 | 3.701 | 36,397,378 | -33,344 | 2.22% | 134,721,613 |
| 2024-12-16 | 2024-12-12 | 3.732 | 36,430,722 | +771,228 | 2.22% | 135,959,455 |
| 2024-12-13 | 2024-12-11 | 3.814 | 35,659,494 | -8,884 | 2.17% | 135,990,111 |
| 2024-12-12 | 2024-12-10 | 3.671 | 35,668,378 | +189,142 | 2.17% | 130,932,184 |
| 2024-12-11 | 2024-12-09 | 3.803 | 35,479,236 | -385,053 | 2.16% | 134,940,912 |
| 2024-12-10 | 2024-12-06 | 3.712 | 35,864,289 | -73,958 | 2.19% | 133,114,130 |
| 2024-12-09 | 2024-12-05 | 3.640 | 35,938,247 | +1,245,318 | 2.19% | 130,823,467 |
| 2024-12-06 | 2024-12-04 | 3.559 | 34,692,929 | -393,657 | 2.11% | 123,460,191 |
| 2024-12-05 | 2024-12-03 | 3.671 | 35,086,586 | +99,452 | 2.14% | 128,796,530 |
| 2024-12-04 | 2024-12-02 | 3.681 | 34,987,134 | -270,315 | 2.13% | 128,788,214 |
| 2024-12-03 | 2024-11-29 | 3.844 | 35,257,449 | +1,457,019 | 2.15% | 135,535,414 |
| 2024-12-02 | 2024-11-28 | 3.375 | 33,800,430 | -401,820 | 2.06% | 114,080,330 |
| 2024-11-29 | 2024-11-27 | 3.243 | 34,202,250 | -3,218,256 | 2.08% | 110,902,758 |
| 2024-11-28 | 2024-11-26 | 3.232 | 37,420,506 | -115,549 | 2.28% | 120,956,571 |
| 2024-11-27 | 2024-11-25 | 3.396 | 37,536,055 | +231,273 | 2.29% | 127,453,982 |
| 2024-11-26 | 2024-11-22 | 3.304 | 37,304,782 | +2,269,874 | 2.27% | 123,245,215 |
| 2024-11-25 | 2024-11-21 | 3.385 | 35,034,908 | +467,404 | 2.13% | 118,604,076 |
| 2024-11-22 | 2024-11-20 | 3.396 | 34,567,504 | -79,044 | 2.11% | 117,374,243 |
| 2024-11-21 | 2024-11-19 | 3.467 | 34,646,548 | -615,884 | 2.11% | 120,115,606 |
| 2024-11-20 | 2024-11-18 | 3.518 | 35,262,432 | +398,810 | 2.15% | 124,048,611 |
| 2024-11-19 | 2024-11-15 | 3.294 | 34,863,622 | -675,708 | 2.12% | 114,824,768 |
| 2024-11-18 | 2024-11-14 | 3.181 | 35,539,330 | +477,212 | 2.17% | 113,064,009 |
| 2024-11-15 | 2024-11-13 | 3.151 | 35,062,118 | +976,305 | 2.14% | 110,473,262 |
| 2024-11-14 | 2024-11-12 | 3.049 | 34,085,813 | +251,254 | 2.08% | 103,921,497 |
| 2024-11-13 | 2024-11-11 | 3.090 | 33,834,559 | -1,696,435 | 2.06% | 104,535,475 |
| 2024-11-12 | 2024-11-08 | 3.018 | 35,530,994 | +648,919 | 2.16% | 107,240,695 |
| 2024-11-11 | 2024-11-07 | 2.957 | 34,882,075 | +868,625 | 2.13% | 103,148,011 |
| 2024-11-08 | 2024-11-06 | 2.906 | 34,013,450 | +1,101,595 | 2.07% | 98,845,316 |
| 2024-11-07 | 2024-11-05 | 2.886 | 32,911,855 | +81,833 | 2.01% | 94,972,823 |
| 2024-11-06 | 2024-11-04 | 2.865 | 32,830,022 | +462,600 | 2.00% | 94,067,162 |
| 2024-11-05 | 2024-11-01 | 2.865 | 32,367,422 | -95,281 | 1.97% | 92,741,684 |
| 2024-11-04 | 2024-10-31 | 2.845 | 32,462,703 | +554,874 | 1.98% | 92,352,665 |
| 2024-11-01 | 2024-10-30 | 2.835 | 31,907,829 | -375,052 | 1.94% | 90,448,757 |
| 2024-10-31 | 2024-10-29 | 2.886 | 32,282,881 | -365,804 | 1.97% | 93,157,810 |
| 2024-10-30 | 2024-10-28 | 2.865 | 32,648,685 | -635,694 | 1.99% | 93,547,581 |
| 2024-10-29 | 2024-10-25 | 2.937 | 33,284,379 | +1,374,589 | 2.03% | 97,744,763 |
| 2024-10-28 | 2024-10-24 | 2.794 | 31,909,790 | -551,269 | 1.94% | 89,152,815 |
| 2024-10-25 | 2024-10-23 | 2.875 | 32,461,059 | +855,404 | 1.98% | 93,340,977 |
| 2024-10-24 | 2024-10-22 | 2.753 | 31,605,655 | +159,521 | 1.93% | 87,013,995 |
| 2024-10-23 | 2024-10-21 | 2.784 | 31,446,134 | -238,940 | 1.92% | 87,536,758 |
| 2024-10-22 | 2024-10-18 | 2.763 | 31,685,074 | -19,770 | 1.93% | 87,555,729 |
| 2024-10-21 | 2024-10-17 | 2.631 | 31,704,844 | +1,393,536 | 1.93% | 83,407,648 |
| 2024-10-18 | 2024-10-16 | 2.661 | 30,311,308 | +491,580 | 1.85% | 80,668,826 |
| 2024-10-17 | 2024-10-15 | 2.621 | 29,819,728 | -2,925,101 | 1.82% | 78,144,308 |
| 2024-10-16 | 2024-10-14 | 2.763 | 32,744,829 | -3,352,058 | 2.00% | 90,484,162 |
| 2024-10-15 | 2024-10-10 | 3.028 | 36,096,887 | -1,142,936 | 2.20% | 109,316,759 |
| 2024-10-14 | 2024-10-09 | 3.018 | 37,239,823 | -1,229,807 | 2.27% | 112,398,333 |
| 2024-10-10 | 2024-10-08 | 3.212 | 38,469,630 | -688,442 | 2.34% | 123,563,190 |
| 2024-10-09 | 2024-10-07 | 3.946 | 39,158,072 | -284,611 | 2.39% | 154,522,888 |
| 2024-10-08 | 2024-10-04 | 3.069 | 39,442,683 | +774,155 | 2.40% | 121,058,000 |
| 2024-10-07 | 2024-10-03 | 3.018 | 38,668,528 | -1,448,988 | 2.36% | 116,710,492 |
| 2024-10-04 | 2024-10-02 | 3.069 | 40,117,516 | -483,982 | 2.44% | 123,129,206 |
| 2024-10-03 | 2024-09-30 | 3.018 | 40,601,498 | -543,137 | 2.47% | 122,544,639 |
| 2024-10-02 | 2024-09-27 | 3.008 | 41,144,635 | +787,504 | 2.51% | 123,764,411 |
| 2024-09-30 | 2024-09-26 | 3.059 | 40,357,131 | -2,176,414 | 2.46% | 123,453,125 |
| 2024-09-27 | 2024-09-25 | 3.212 | 42,533,545 | -2,473,714 | 2.59% | 136,616,352 |
| 2024-09-26 | 2024-09-24 | 3.212 | 45,007,259 | -1,136,444 | 2.74% | 144,561,840 |
| 2024-09-25 | 2024-09-23 | 3.314 | 46,143,703 | +4,514,588 | 2.81% | 152,917,206 |
| 2024-09-24 | 2024-09-20 | 3.355 | 41,629,115 | +755,314 | 2.54% | 139,654,079 |
| 2024-09-23 | 2024-09-19 | 3.304 | 40,873,801 | +2,540,059 | 2.49% | 135,036,318 |
| 2024-09-20 | 2024-09-17 | 3.304 | 38,333,742 | +125,109 | 2.34% | 126,645,843 |
| 2024-09-19 | 2024-09-16 | 3.304 | 38,208,633 | -3,135,960 | 2.33% | 126,232,511 |
| 2024-09-17 | 2024-09-13 | 3.314 | 41,344,593 | -1,135,000 | 2.53% | 137,015,889 |
| 2024-09-16 | 2024-09-12 | 3.294 | 42,479,593 | -136,874 | 2.60% | 139,908,281 |
| 2024-09-13 | 2024-09-11 | 3.283 | 42,616,467 | -891,833 | 2.60% | 139,923,183 |
| 2024-09-12 | 2024-09-10 | 3.294 | 43,508,300 | -1,131,751 | 2.66% | 143,296,369 |
| 2024-09-11 | 2024-09-09 | 3.294 | 44,640,051 | -946,581 | 2.73% | 147,023,837 |
| 2024-09-10 | 2024-09-05 | 3.324 | 45,586,632 | +501,196 | 2.79% | 151,540,274 |
| 2024-09-09 | 2024-09-04 | 3.294 | 45,085,436 | -1,188,843 | 2.76% | 148,490,731 |
| 2024-09-05 | 2024-09-03 | 3.386 | 46,274,279 | +613,319 | 2.83% | 156,666,036 |
| 2024-09-04 | 2024-09-02 | 3.355 | 45,660,960 | +551,657 | 2.79% | 153,188,471 |
| 2024-09-03 | 2024-08-30 | 3.283 | 45,109,303 | +1,382,017 | 2.76% | 148,107,943 |
| 2024-09-02 | 2024-08-29 | 3.232 | 43,727,286 | -344,140 | 2.67% | 141,334,051 |
| 2024-08-30 | 2024-08-28 | 3.212 | 44,071,426 | -575,359 | 2.69% | 141,544,811 |
| 2024-08-29 | 2024-08-27 | 3.201 | 44,646,785 | -89,946 | 2.73% | 142,936,034 |
| 2024-08-28 | 2024-08-26 | 3.181 | 44,736,731 | +570,679 | 2.73% | 142,308,826 |
| 2024-08-27 | 2024-08-23 | 3.191 | 44,166,052 | -1,516,368 | 2.70% | 140,945,227 |
| 2024-08-26 | 2024-08-22 | 3.201 | 45,682,420 | -691,409 | 2.79% | 146,251,605 |
| 2024-08-23 | 2024-08-21 | 3.201 | 46,373,829 | -208,341 | 2.83% | 148,465,141 |
| 2024-08-22 | 2024-08-20 | 3.232 | 46,582,170 | +171,092 | 2.85% | 150,561,523 |
| 2024-08-21 | 2024-08-19 | 3.273 | 46,411,078 | -28,979 | 2.84% | 151,907,366 |
| 2024-08-20 | 2024-08-16 | 3.242 | 46,440,057 | +682,022 | 2.84% | 150,577,196 |
| 2024-08-19 | 2024-08-15 | 3.201 | 45,758,035 | +1,593,996 | 2.80% | 146,493,685 |
| 2024-08-16 | 2024-08-14 | 3.191 | 44,164,039 | +18,820 | 2.70% | 140,938,803 |
| 2024-08-15 | 2024-08-13 | 3.171 | 44,145,219 | -110,867 | 2.70% | 139,975,675 |
| 2024-08-14 | 2024-08-12 | 3.161 | 44,256,086 | -1,389,753 | 2.70% | 139,874,543 |
| 2024-08-13 | 2024-08-09 | 3.191 | 45,645,839 | +363,716 | 2.79% | 145,667,608 |
| 2024-08-12 | 2024-08-08 | 3.150 | 45,282,123 | -100,700 | 2.77% | 142,654,244 |
| 2024-08-09 | 2024-08-07 | 3.181 | 45,382,823 | +1,220,377 | 2.77% | 144,364,063 |
| 2024-08-08 | 2024-08-06 | 3.140 | 44,162,446 | -556,784 | 2.70% | 138,675,166 |
| 2024-08-07 | 2024-08-05 | 3.161 | 44,719,230 | -4,135,328 | 2.73% | 141,338,343 |
| 2024-08-06 | 2024-08-02 | 3.232 | 48,854,558 | +98,353 | 2.99% | 157,906,269 |
| 2024-08-05 | 2024-08-01 | 3.263 | 48,756,205 | +436,757 | 2.98% | 159,084,467 |
| 2024-08-02 | 2024-07-31 | 3.263 | 48,319,448 | +28,352 | 2.95% | 157,659,392 |
| 2024-08-01 | 2024-07-30 | 3.212 | 48,291,096 | -1,735,701 | 2.95% | 155,097,183 |
| 2024-07-31 | 2024-07-29 | 3.242 | 50,026,797 | +22,486 | 3.06% | 162,206,839 |
| 2024-07-30 | 2024-07-26 | 3.232 | 50,004,311 | -290,564 | 3.06% | 161,622,467 |
| 2024-07-29 | 2024-07-25 | 3.242 | 50,294,875 | -1,142,517 | 3.07% | 163,076,055 |
| 2024-07-26 | 2024-07-24 | 3.263 | 51,437,392 | -144,597 | 3.14% | 167,832,794 |
| 2024-07-25 | 2024-07-23 | 3.263 | 51,581,989 | -364,965 | 3.15% | 168,304,593 |
| 2024-07-24 | 2024-07-22 | 3.294 | 51,946,954 | -516,797 | 3.17% | 171,089,422 |
| 2024-07-23 | 2024-07-19 | 3.273 | 52,463,751 | +201,741 | 3.21% | 171,718,275 |
| 2024-07-22 | 2024-07-18 | 3.304 | 52,262,010 | +331,155 | 3.19% | 172,661,628 |
| 2024-07-19 | 2024-07-17 | 3.304 | 51,930,855 | -230,730 | 3.17% | 171,567,568 |
| 2024-07-18 | 2024-07-16 | 3.283 | 52,161,585 | +224,397 | 3.19% | 171,262,789 |
| 2024-07-17 | 2024-07-15 | 3.273 | 51,937,188 | -347,073 | 3.17% | 169,994,790 |
| 2024-07-16 | 2024-07-12 | 3.294 | 52,284,261 | +964,688 | 3.20% | 172,200,356 |
| 2024-07-15 | 2024-07-11 | 3.263 | 51,319,573 | +36,277 | 3.14% | 167,448,367 |
| 2024-07-12 | 2024-07-10 | 3.232 | 51,283,296 | +2,430,852 | 3.13% | 165,756,364 |
| 2024-07-11 | 2024-07-09 | 3.253 | 48,852,444 | +703,304 | 2.99% | 158,898,799 |
| 2024-07-10 | 2024-07-08 | 3.232 | 48,149,140 | +418,613 | 2.94% | 155,626,237 |
| 2024-07-09 | 2024-07-05 | 3.222 | 47,730,527 | -290,369 | 2.92% | 153,785,002 |
| 2024-07-08 | 2024-07-04 | 3.242 | 48,020,896 | +585,044 | 2.93% | 155,702,907 |
| 2024-07-05 | 2024-07-03 | 3.232 | 47,435,852 | +802,893 | 2.90% | 153,320,769 |
| 2024-07-04 | 2024-07-02 | 3.212 | 46,632,959 | +2,882,235 | 2.85% | 149,771,722 |
| 2024-07-03 | 2024-06-28 | 3.479 | 43,750,724 | -81,147 | 2.67% | 152,198,907 |
| 2024-07-02 | 2024-06-27 | 3.562 | 43,831,871 | -6,880,142 | 2.68% | 156,133,444 |
| 2024-06-28 | 2024-06-26 | 3.573 | 50,712,013 | -1,354,713 | 3.16% | 181,169,378 |
| 2024-06-27 | 2024-06-25 | 3.573 | 52,066,726 | +1,332,630 | 3.24% | 186,009,109 |
| 2024-06-26 | 2024-06-24 | 3.573 | 50,734,096 | +653,997 | 3.16% | 181,248,270 |
| 2024-06-25 | 2024-06-21 | 3.562 | 50,080,099 | +5,216,569 | 3.12% | 178,390,248 |
| 2024-06-24 | 2024-06-20 | 3.562 | 44,863,530 | -5,760 | 2.79% | 159,808,315 |
| 2024-06-21 | 2024-06-19 | 3.614 | 44,869,290 | +142,096 | 2.79% | 162,165,511 |
| 2024-06-20 | 2024-06-18 | 3.573 | 44,727,194 | +333,037 | 2.78% | 159,788,528 |
| 2024-06-19 | 2024-06-17 | 3.531 | 44,394,157 | -155,537 | 2.76% | 156,749,201 |
| 2024-06-18 | 2024-06-14 | 3.593 | 44,549,694 | -5,507,159 | 2.77% | 160,082,421 |
| 2024-06-17 | 2024-06-13 | 3.583 | 50,056,853 | +1,499,404 | 3.12% | 179,350,177 |
| 2024-06-14 | 2024-06-12 | 3.552 | 48,557,449 | +1,290,310 | 3.02% | 172,460,668 |
| 2024-06-13 | 2024-06-11 | 3.510 | 47,267,139 | -198,671 | 2.94% | 165,908,654 |
| 2024-06-12 | 2024-06-07 | 3.510 | 47,465,810 | +16,370 | 2.95% | 166,605,994 |
| 2024-06-11 | 2024-06-06 | 3.520 | 47,449,440 | -65,287 | 2.95% | 167,042,744 |
| 2024-06-07 | 2024-06-05 | 3.573 | 47,514,727 | -2,681,460 | 2.96% | 169,747,029 |
| 2024-06-06 | 2024-06-04 | 3.791 | 50,196,187 | +436,381 | 3.12% | 190,305,761 |
| 2024-06-05 | 2024-06-03 | 3.729 | 49,759,806 | +747,844 | 3.10% | 185,541,699 |
| 2024-06-04 | 2024-05-31 | 3.614 | 49,011,962 | -129,285 | 3.05% | 177,137,857 |
| 2024-06-03 | 2024-05-30 | 3.531 | 49,141,247 | -414,478 | 3.06% | 173,510,473 |
| 2024-05-31 | 2024-05-29 | 3.520 | 49,555,725 | -1,465,201 | 3.08% | 174,457,787 |
| 2024-05-30 | 2024-05-28 | 3.593 | 51,020,926 | -154,578 | 3.18% | 183,335,790 |
| 2024-05-29 | 2024-05-27 | 3.562 | 51,175,504 | +509,948 | 3.18% | 182,292,188 |
| 2024-05-28 | 2024-05-24 | 3.489 | 50,665,556 | +232,207 | 3.15% | 176,781,756 |
| 2024-05-27 | 2024-05-23 | 3.541 | 50,433,349 | -866,977 | 3.14% | 178,597,983 |
| 2024-05-24 | 2024-05-22 | 3.552 | 51,300,326 | +1,378,044 | 3.19% | 182,202,498 |
| 2024-05-23 | 2024-05-21 | 3.395 | 49,922,282 | -182,926 | 3.11% | 169,508,645 |
| 2024-05-22 | 2024-05-20 | 3.416 | 50,105,208 | +383,806 | 3.12% | 171,173,502 |
| 2024-05-21 | 2024-05-17 | 3.364 | 49,721,402 | +519,381 | 3.09% | 167,272,948 |
| 2024-05-20 | 2024-05-16 | 3.302 | 49,202,021 | +1,225,965 | 3.06% | 162,450,865 |
| 2024-05-17 | 2024-05-14 | 3.198 | 47,976,056 | -84,487 | 2.99% | 153,406,140 |
| 2024-05-16 | 2024-05-13 | 3.156 | 48,060,543 | +1,164,324 | 2.99% | 151,673,995 |
| 2024-05-14 | 2024-05-10 | 3.145 | 46,896,219 | -238,875 | 2.92% | 147,511,064 |
| 2024-05-13 | 2024-05-09 | 3.125 | 47,135,094 | -257,886 | 2.93% | 147,280,570 |
| 2024-05-10 | 2024-05-08 | 3.104 | 47,392,980 | +331,989 | 2.95% | 147,099,130 |
| 2024-05-09 | 2024-05-07 | 3.104 | 47,060,991 | +305,699 | 2.93% | 146,068,697 |
| 2024-05-08 | 2024-05-06 | 3.177 | 46,755,292 | -2,873,796 | 2.91% | 148,528,719 |
| 2024-05-07 | 2024-05-03 | 3.291 | 49,629,088 | -214,104 | 3.09% | 163,344,005 |
| 2024-05-06 | 2024-05-02 | 3.302 | 49,843,192 | +2,101,032 | 3.10% | 164,567,826 |
| 2024-05-03 | 2024-04-30 | 2.989 | 47,742,160 | -3,840 | 2.97% | 142,713,082 |
| 2024-05-02 | 2024-04-29 | 2.968 | 47,746,000 | +1,179,597 | 2.97% | 141,729,964 |
| 2024-04-30 | 2024-04-26 | 2.948 | 46,566,403 | -2,848,257 | 2.90% | 137,258,406 |
| 2024-04-29 | 2024-04-25 | 3.458 | 49,414,660 | +160,338 | 3.08% | 170,873,108 |
| 2024-04-26 | 2024-04-24 | 3.468 | 49,254,322 | +2,005,077 | 3.07% | 170,831,676 |
| 2024-04-25 | 2024-04-23 | 3.427 | 47,249,245 | +3,841 | 2.94% | 161,908,852 |
| 2024-04-24 | 2024-04-22 | 3.385 | 47,245,404 | +611,573 | 2.94% | 159,927,354 |
| 2024-04-23 | 2024-04-19 | 3.385 | 46,633,831 | -4,490,244 | 2.90% | 157,857,158 |
| 2024-04-22 | 2024-04-18 | 3.489 | 51,124,075 | +623,815 | 3.18% | 178,381,616 |
| 2024-04-19 | 2024-04-17 | 3.395 | 50,500,260 | -754,085 | 3.14% | 171,471,141 |
| 2024-04-18 | 2024-04-16 | 3.375 | 51,254,345 | +218,260 | 3.19% | 172,963,921 |
| 2024-04-17 | 2024-04-15 | 3.354 | 51,036,085 | +479,475 | 3.18% | 171,164,244 |
| 2024-04-16 | 2024-04-12 | 3.395 | 50,556,610 | +305,314 | 3.15% | 171,662,475 |
| 2024-04-15 | 2024-04-11 | 3.385 | 50,251,296 | +32,548 | 3.13% | 170,102,404 |
| 2024-04-12 | 2024-04-10 | 3.395 | 50,218,748 | -312,419 | 3.13% | 170,515,281 |
| 2024-04-11 | 2024-04-09 | 3.323 | 50,531,167 | +438,229 | 3.14% | 167,891,935 |
| 2024-04-10 | 2024-04-08 | 3.291 | 50,092,938 | -485,305 | 3.12% | 164,870,673 |
| 2024-04-09 | 2024-04-05 | 3.302 | 50,578,243 | +124,814 | 3.15% | 166,994,752 |
| 2024-04-08 | 2024-04-03 | 3.260 | 50,453,429 | +2,382,693 | 3.14% | 164,480,663 |
| 2024-04-05 | 2024-04-02 | 3.229 | 48,070,736 | +1,037,361 | 2.99% | 155,210,926 |
| 2024-04-03 | 2024-03-28 | 3.104 | 47,033,375 | -215,160 | 2.93% | 145,982,982 |
| 2024-04-02 | 2024-03-27 | 3.062 | 47,248,535 | -437,735 | 2.94% | 144,682,332 |
| 2024-03-28 | 2024-03-26 | 3.073 | 47,686,270 | -13,441 | 2.97% | 146,519,421 |
| 2024-03-27 | 2024-03-25 | 3.031 | 47,699,711 | -107,532 | 2.97% | 144,573,455 |
| 2024-03-26 | 2024-03-22 | 3.000 | 47,807,243 | -234,267 | 2.98% | 143,405,567 |
| 2024-03-25 | 2024-03-21 | 3.031 | 48,041,510 | +2,881 | 2.99% | 145,609,417 |
| 2024-03-22 | 2024-03-20 | 2.968 | 48,038,629 | -383,660 | 2.99% | 142,598,609 |
| 2024-03-21 | 2024-03-19 | 2.989 | 48,422,289 | -362,633 | 3.01% | 144,746,155 |
| 2024-03-20 | 2024-03-18 | 2.989 | 48,784,922 | +580,091 | 3.04% | 145,830,154 |
| 2024-03-19 | 2024-03-15 | 2.948 | 48,204,831 | +275,024 | 3.00% | 142,087,811 |
| 2024-03-18 | 2024-03-14 | 2.937 | 47,929,807 | -188,497 | 2.98% | 140,777,942 |
| 2024-03-15 | 2024-03-13 | 2.937 | 48,118,304 | +872,649 | 2.99% | 141,331,590 |
| 2024-03-14 | 2024-03-12 | 2.833 | 47,245,655 | -37,444 | 2.94% | 133,847,604 |
| 2024-03-13 | 2024-03-11 | 2.823 | 47,283,099 | +81,609 | 2.94% | 133,461,207 |
| 2024-03-12 | 2024-03-08 | 2.750 | 47,201,490 | -197,840 | 2.94% | 129,789,470 |
| 2024-03-11 | 2024-03-07 | 2.802 | 47,399,330 | -1,637,176 | 2.95% | 132,801,905 |
| 2024-03-08 | 2024-03-06 | 2.864 | 49,036,506 | -151,467 | 3.05% | 140,453,328 |
| 2024-03-07 | 2024-03-05 | 2.854 | 49,187,973 | -440,306 | 3.06% | 140,374,852 |
| 2024-03-06 | 2024-03-04 | 2.896 | 49,628,279 | -424,368 | 3.09% | 143,699,029 |
| 2024-03-05 | 2024-03-01 | 2.896 | 50,052,647 | -87,053 | 3.11% | 144,927,790 |
| 2024-03-04 | 2024-02-29 | 2.781 | 50,139,700 | -928,425 | 3.12% | 139,435,326 |
| 2024-03-01 | 2024-02-28 | 2.791 | 51,068,125 | -987,307 | 3.18% | 142,549,117 |
| 2024-02-29 | 2024-02-27 | 2.864 | 52,055,432 | -39,595 | 3.24% | 149,100,319 |
| 2024-02-28 | 2024-02-26 | 2.739 | 52,095,027 | -2,135,473 | 3.24% | 142,702,585 |
| 2024-02-27 | 2024-02-23 | 2.635 | 54,230,500 | +539,025 | 3.37% | 142,903,858 |
| 2024-02-26 | 2024-02-22 | 2.625 | 53,691,475 | -255,416 | 3.34% | 140,924,239 |
| 2024-02-23 | 2024-02-21 | 2.604 | 53,946,891 | +783,063 | 3.36% | 140,470,864 |
| 2024-02-22 | 2024-02-20 | 2.593 | 53,163,828 | +1,253,340 | 3.31% | 137,878,140 |
| 2024-02-21 | 2024-02-19 | 2.531 | 51,910,488 | -66,247 | 3.23% | 131,383,615 |
| 2024-02-20 | 2024-02-16 | 2.510 | 51,976,735 | -53,717 | 3.23% | 130,468,558 |
| 2024-02-19 | 2024-02-15 | 2.427 | 52,030,452 | +1,143,434 | 3.24% | 126,268,012 |
| 2024-02-16 | 2024-02-14 | 2.385 | 50,887,018 | -24,003 | 3.17% | 121,373,062 |
| 2024-02-15 | 2024-02-09 | 2.323 | 50,911,021 | +2,166,260 | 3.17% | 118,248,732 |
| 2024-02-14 | 2024-02-07 | 2.250 | 48,744,761 | +1,298,318 | 3.03% | 109,663,353 |
| 2024-02-08 | 2024-02-06 | 2.229 | 47,446,443 | +2,002,122 | 2.95% | 105,754,110 |
| 2024-02-07 | 2024-02-05 | 2.156 | 45,444,321 | +1,122,001 | 2.83% | 97,978,275 |
| 2024-02-06 | 2024-02-02 | 2.146 | 44,322,320 | +82,569 | 2.76% | 95,097,594 |
| 2024-02-05 | 2024-02-01 | 2.146 | 44,239,751 | -2,572,898 | 2.75% | 94,920,435 |
| 2024-02-02 | 2024-01-31 | 2.125 | 46,812,649 | -969,777 | 2.91% | 99,465,669 |
| 2024-02-01 | 2024-01-30 | 2.166 | 47,782,426 | -534,444 | 2.97% | 103,516,923 |
| 2024-01-31 | 2024-01-29 | 2.250 | 48,316,870 | -372,426 | 3.01% | 108,700,707 |
| 2024-01-30 | 2024-01-26 | 2.250 | 48,689,296 | +709,251 | 3.03% | 109,538,571 |
| 2024-01-29 | 2024-01-25 | 2.239 | 47,980,045 | +1,875,548 | 2.99% | 107,443,200 |
| 2024-01-26 | 2024-01-24 | 2.218 | 46,104,497 | +211,224 | 2.87% | 102,282,825 |
| 2024-01-25 | 2024-01-23 | 2.156 | 45,893,273 | +1,053,513 | 2.86% | 98,946,218 |
| 2024-01-24 | 2024-01-22 | 2.146 | 44,839,760 | -1,034,181 | 2.79% | 96,207,809 |
| 2024-01-23 | 2024-01-19 | 2.146 | 45,873,941 | -195,697 | 2.85% | 98,426,739 |
| 2024-01-22 | 2024-01-18 | 2.187 | 46,069,638 | -180,500 | 2.87% | 100,765,976 |
| 2024-01-19 | 2024-01-17 | 2.187 | 46,250,138 | +1,522,111 | 2.88% | 101,160,776 |
| 2024-01-18 | 2024-01-16 | 2.239 | 44,728,027 | -107,532 | 2.78% | 100,160,855 |
| 2024-01-17 | 2024-01-15 | 2.229 | 44,835,559 | +5,761 | 2.79% | 99,934,671 |
| 2024-01-16 | 2024-01-12 | 2.229 | 44,829,798 | +16,322 | 2.79% | 99,921,830 |
| 2024-01-15 | 2024-01-11 | 2.198 | 44,813,476 | +596,215 | 2.79% | 98,485,186 |
| 2024-01-12 | 2024-01-10 | 2.187 | 44,217,261 | +13,442 | 2.75% | 96,714,358 |
| 2024-01-11 | 2024-01-09 | 2.187 | 44,203,819 | +287,975 | 2.75% | 96,684,957 |
| 2024-01-10 | 2024-01-08 | 2.156 | 43,915,844 | -767,319 | 2.73% | 94,682,868 |
| 2024-01-09 | 2024-01-05 | 2.198 | 44,683,163 | -551,294 | 2.78% | 98,198,801 |
| 2024-01-08 | 2024-01-04 | 2.271 | 45,234,457 | -75,628 | 2.82% | 102,708,337 |
| 2024-01-05 | 2024-01-03 | 2.281 | 45,310,085 | -69,127 | 2.82% | 103,351,983 |
| 2024-01-04 | 2024-01-02 | 2.323 | 45,379,212 | +744,093 | 2.82% | 105,400,249 |
| 2024-01-03 | 2023-12-29 | 2.416 | 44,635,119 | -1,352,120 | 2.78% | 107,856,049 |
| 2024-01-02 | 2023-12-28 | 2.406 | 45,987,239 | +4,320 | 2.86% | 110,644,324 |
| 2023-12-29 | 2023-12-27 | 2.385 | 45,982,919 | +1,277,311 | 2.86% | 109,676,061 |
| 2023-12-28 | 2023-12-22 | 2.250 | 44,705,608 | -142,327 | 2.78% | 100,576,283 |
| 2023-12-27 | 2023-12-21 | 2.218 | 44,847,935 | +65,288 | 2.79% | 99,495,142 |
| 2023-12-22 | 2023-12-20 | 2.146 | 44,782,647 | -26,883 | 2.79% | 96,085,268 |
| 2023-12-21 | 2023-12-19 | 2.156 | 44,809,530 | +7,681 | 2.79% | 96,609,661 |
| 2023-12-20 | 2023-12-18 | 2.156 | 44,801,849 | -330,950 | 2.79% | 96,593,101 |
| 2023-12-19 | 2023-12-15 | 2.146 | 45,132,799 | +986,288 | 2.81% | 96,836,551 |
| 2023-12-18 | 2023-12-14 | 2.187 | 44,146,511 | +52,806 | 2.75% | 96,559,610 |
| 2023-12-15 | 2023-12-13 | 2.166 | 44,093,705 | -460,564 | 2.74% | 95,525,595 |
| 2023-12-14 | 2023-12-12 | 2.177 | 44,554,269 | +7,681 | 2.77% | 96,987,426 |
| 2023-12-13 | 2023-12-11 | 2.177 | 44,546,588 | +576,013 | 2.77% | 96,970,705 |
| 2023-12-12 | 2023-12-08 | 2.146 | 43,970,575 | +488,436 | 2.74% | 94,342,893 |
| 2023-12-11 | 2023-12-07 | 2.166 | 43,482,139 | -95,051 | 2.71% | 94,200,684 |
| 2023-12-08 | 2023-12-06 | 2.218 | 43,577,190 | -91,210 | 2.71% | 96,675,995 |
| 2023-12-07 | 2023-12-05 | 2.187 | 43,668,400 | -98,892 | 2.72% | 95,513,860 |
| 2023-12-06 | 2023-12-04 | 2.260 | 43,767,292 | +3,841 | 2.72% | 98,921,168 |
| 2023-12-05 | 2023-12-01 | 2.239 | 43,763,451 | +519,418 | 2.72% | 98,000,850 |
| 2023-12-04 | 2023-11-30 | 2.198 | 43,244,033 | -203,542 | 2.69% | 95,036,070 |
| 2023-12-01 | 2023-11-29 | 2.229 | 43,447,575 | +72,008 | 2.70% | 96,840,972 |
| 2023-11-30 | 2023-11-28 | 2.323 | 43,375,567 | +38,404 | 2.70% | 100,746,473 |
| 2023-11-28 | 2023-11-24 | 2.364 | 43,337,163 | +4,071 | 2.70% | 102,462,785 |
| 2023-11-27 | 2023-11-23 | 2.437 | 43,333,092 | +5,232 | 2.70% | 105,612,509 |
| 2023-11-24 | 2023-11-22 | 2.343 | 43,327,860 | -10,561 | 2.70% | 101,538,228 |
| 2023-11-23 | 2023-11-21 | 2.416 | 43,338,421 | +2,881 | 2.70% | 104,722,715 |
| 2023-11-22 | 2023-11-20 | 2.406 | 43,335,540 | -16,322 | 2.70% | 104,264,392 |
| 2023-11-21 | 2023-11-17 | 2.354 | 43,351,862 | +300,514 | 2.70% | 102,046,008 |
| 2023-11-20 | 2023-11-16 | 2.333 | 43,051,348 | -11,522 | 2.68% | 100,441,825 |
| 2023-11-17 | 2023-11-15 | 2.385 | 43,062,870 | +20,163 | 2.68% | 102,711,312 |
| 2023-11-16 | 2023-11-14 | 2.354 | 43,042,707 | +9,601 | 2.68% | 101,318,287 |
| 2023-11-13 | 2023-11-09 | 2.343 | 43,033,106 | -541,611 | 2.68% | 100,847,476 |
| 2023-11-10 | 2023-11-08 | 2.385 | 43,574,717 | -7,681 | 2.71% | 103,932,143 |
| 2023-11-09 | 2023-11-07 | 2.396 | 43,582,398 | -5,760 | 2.71% | 104,404,395 |
| 2023-11-07 | 2023-11-03 | 2.333 | 43,588,158 | +16,321 | 2.71% | 101,694,241 |
| 2023-11-03 | 2023-11-01 | 2.260 | 43,571,837 | -12,481 | 2.71% | 98,479,408 |
| 2023-11-02 | 2023-10-31 | 2.239 | 43,584,318 | -1,126,207 | 2.71% | 97,599,712 |
| 2023-11-01 | 2023-10-30 | 2.354 | 44,710,525 | -7,681 | 2.78% | 105,244,166 |
| 2023-10-31 | 2023-10-27 | 2.323 | 44,718,206 | +525,289 | 2.78% | 103,864,960 |
| 2023-10-30 | 2023-10-26 | 2.250 | 44,192,917 | -13,442 | 2.75% | 99,422,858 |
| 2023-10-27 | 2023-10-25 | 2.208 | 44,206,359 | +1,921 | 2.75% | 97,611,375 |
| 2023-10-26 | 2023-10-24 | 2.260 | 44,204,438 | -529,448 | 2.75% | 99,909,188 |
| 2023-10-25 | 2023-10-20 | 2.271 | 44,733,886 | +960 | 2.78% | 101,571,752 |
| 2023-10-24 | 2023-10-19 | 2.271 | 44,732,926 | -4,801 | 2.78% | 101,569,572 |
| 2023-10-20 | 2023-10-18 | 2.312 | 44,737,727 | -7,680 | 2.78% | 103,444,335 |
| 2023-10-19 | 2023-10-17 | 2.375 | 44,745,407 | -54,727 | 2.78% | 106,258,366 |
| 2023-10-18 | 2023-10-16 | 2.354 | 44,800,134 | -2,880 | 2.79% | 105,455,097 |
| 2023-10-17 | 2023-10-13 | 2.427 | 44,803,014 | -12,481 | 2.79% | 108,728,395 |
| 2023-10-13 | 2023-10-11 | 2.479 | 44,815,495 | +2,880 | 2.79% | 111,092,561 |
| 2023-10-12 | 2023-10-10 | 2.364 | 44,812,615 | -68,168 | 2.79% | 105,951,222 |
| 2023-10-11 | 2023-10-09 | 2.468 | 44,880,783 | -2,880 | 2.79% | 110,786,947 |
| 2023-10-10 | 2023-10-06 | 2.437 | 44,883,663 | +510,246 | 2.79% | 109,391,600 |
| 2023-10-09 | 2023-10-05 | 2.260 | 44,373,417 | +85,449 | 2.76% | 100,291,108 |
| 2023-10-06 | 2023-10-04 | 2.333 | 44,287,968 | -363,814 | 2.76% | 103,326,947 |
| 2023-10-05 | 2023-10-03 | 2.448 | 44,651,782 | +134,704 | 2.78% | 109,291,524 |
| 2023-10-04 | 2023-09-29 | 2.593 | 44,517,078 | +44,088 | 2.77% | 115,453,159 |
| 2023-10-03 | 2023-09-28 | 2.531 | 44,472,990 | +134,099 | 2.77% | 112,559,570 |
| 2023-09-29 | 2023-09-27 | 2.521 | 44,338,891 | +74,317 | 2.76% | 111,758,359 |
| 2023-09-28 | 2023-09-26 | 2.510 | 44,264,574 | -32,643 | 2.75% | 111,110,002 |
| 2023-09-27 | 2023-09-25 | 2.604 | 44,297,217 | -88,330 | 2.76% | 115,344,336 |
| 2023-09-26 | 2023-09-22 | 2.531 | 44,385,547 | +1,014,834 | 2.76% | 112,338,255 |
| 2023-09-25 | 2023-09-21 | 2.427 | 43,370,713 | +793,725 | 2.70% | 105,252,472 |
| 2023-09-22 | 2023-09-20 | 2.448 | 42,576,988 | -1,274,579 | 2.65% | 104,213,173 |
| 2023-09-21 | 2023-09-19 | 2.625 | 43,851,567 | +1,039,525 | 2.73% | 115,097,392 |
| 2023-09-20 | 2023-09-18 | 2.635 | 42,812,042 | -31,684 | 2.66% | 112,814,854 |
| 2023-09-19 | 2023-09-15 | 2.625 | 42,843,726 | -1,390,237 | 2.67% | 112,452,107 |
| 2023-09-18 | 2023-09-14 | 2.687 | 44,233,963 | -29,811 | 2.75% | 118,865,379 |
| 2023-09-15 | 2023-09-13 | 2.739 | 44,263,774 | -132,495 | 2.75% | 121,252,399 |
| 2023-09-14 | 2023-09-12 | 2.792 | 44,396,269 | -875,702 | 2.76% | 123,936,248 |
| 2023-09-13 | 2023-09-11 | 2.760 | 45,271,971 | -791,338 | 2.83% | 124,960,840 |
| 2023-09-12 | 2023-09-07 | 2.697 | 46,063,309 | -382,577 | 2.88% | 124,255,450 |
| 2023-09-11 | 2023-09-06 | 2.750 | 46,445,886 | -65,039 | 2.90% | 127,715,500 |
| 2023-09-07 | 2023-09-05 | 2.729 | 46,510,925 | -292,193 | 2.91% | 126,921,762 |
| 2023-09-06 | 2023-09-04 | 2.813 | 46,803,118 | +956 | 2.92% | 131,633,877 |
| 2023-09-05 | 2023-08-31 | 2.656 | 46,802,162 | +586,239 | 2.92% | 124,291,160 |
| 2023-09-04 | 2023-08-30 | 2.833 | 46,215,923 | -1,235,870 | 2.89% | 130,948,802 |
| 2023-08-31 | 2023-08-29 | 2.865 | 47,451,793 | -14,347 | 2.96% | 135,938,914 |
| 2023-08-30 | 2023-08-28 | 2.771 | 47,466,140 | -191 | 2.97% | 131,513,519 |
| 2023-08-29 | 2023-08-25 | 2.833 | 47,466,331 | +2,869 | 2.97% | 134,491,724 |
| 2023-08-28 | 2023-08-24 | 2.813 | 47,463,462 | +409,503 | 2.97% | 133,491,096 |
| 2023-08-25 | 2023-08-23 | 2.739 | 47,053,959 | -74,602 | 2.94% | 128,895,593 |
| 2023-08-24 | 2023-08-22 | 2.739 | 47,128,561 | -6,696 | 2.94% | 129,099,951 |
| 2023-08-23 | 2023-08-21 | 2.771 | 47,135,257 | -105,208 | 2.94% | 130,596,747 |
| 2023-08-22 | 2023-08-18 | 2.823 | 47,240,465 | -19,129 | 2.95% | 133,357,835 |
| 2023-08-21 | 2023-08-17 | 2.865 | 47,259,594 | -31,563 | 2.95% | 135,388,307 |
| 2023-08-18 | 2023-08-16 | 2.854 | 47,291,157 | -20,085 | 2.95% | 134,984,280 |
| 2023-08-16 | 2023-08-14 | 2.917 | 47,311,242 | -41,127 | 2.96% | 138,009,556 |
| 2023-08-15 | 2023-08-11 | 2.990 | 47,352,369 | +10,521 | 2.96% | 141,595,141 |
| 2023-08-14 | 2023-08-10 | 3.022 | 47,341,848 | +477,141 | 2.96% | 143,048,615 |
| 2023-08-11 | 2023-08-09 | 3.022 | 46,864,707 | +188,599 | 2.93% | 141,606,881 |
| 2023-08-10 | 2023-08-08 | 3.053 | 46,676,108 | -527,129 | 2.92% | 142,501,060 |
| 2023-08-09 | 2023-08-07 | 3.241 | 47,203,237 | +335,903 | 2.95% | 152,993,889 |
| 2023-08-08 | 2023-08-04 | 3.220 | 46,867,334 | -56,430 | 2.93% | 150,925,135 |
| 2023-08-07 | 2023-08-03 | 3.210 | 46,923,764 | -88,949 | 2.93% | 150,616,248 |
| 2023-08-04 | 2023-08-02 | 3.199 | 47,012,713 | -50,692 | 2.94% | 150,410,221 |
| 2023-08-03 | 2023-08-01 | 3.189 | 47,063,405 | -37,349 | 2.94% | 150,080,335 |
| 2023-08-02 | 2023-07-31 | 3.220 | 47,100,754 | -130,626 | 2.94% | 151,676,809 |
| 2023-07-28 | 2023-07-26 | 3.220 | 47,231,380 | +297,454 | 2.95% | 152,097,459 |
| 2023-07-27 | 2023-07-25 | 3.262 | 46,933,926 | +341,578 | 2.93% | 153,102,431 |
| 2023-07-26 | 2023-07-24 | 3.105 | 46,592,348 | -122,424 | 2.91% | 144,681,051 |
| 2023-07-25 | 2023-07-21 | 3.147 | 46,714,772 | -526,044 | 2.92% | 147,014,894 |
| 2023-07-24 | 2023-07-20 | 3.231 | 47,240,816 | -176,942 | 2.95% | 152,621,767 |
| 2023-07-21 | 2023-07-19 | 3.220 | 47,417,758 | -409,198 | 2.96% | 152,697,645 |
| 2023-07-20 | 2023-07-18 | 3.210 | 47,826,956 | -121,831 | 2.99% | 153,515,320 |
| 2023-07-18 | 2023-07-13 | 3.231 | 47,948,787 | -228,981 | 3.00% | 154,909,022 |
| 2023-07-14 | 2023-07-12 | 3.231 | 48,177,768 | -147,655 | 3.01% | 155,648,795 |
| 2023-07-13 | 2023-07-11 | 3.241 | 48,325,423 | -293,629 | 3.02% | 156,631,088 |
| 2023-07-12 | 2023-07-10 | 3.262 | 48,619,052 | +588,213 | 3.04% | 158,599,454 |
| 2023-07-11 | 2023-07-07 | 3.210 | 48,030,839 | -99,865 | 3.00% | 154,169,746 |
| 2023-07-10 | 2023-07-06 | 3.210 | 48,130,704 | +167,378 | 3.01% | 154,490,293 |
| 2023-07-07 | 2023-07-05 | 3.293 | 47,963,326 | +404,404 | 3.00% | 157,964,848 |
| 2023-07-06 | 2023-07-04 | 3.314 | 47,558,922 | +754,060 | 2.97% | 157,627,458 |
| 2023-07-05 | 2023-07-03 | 3.283 | 46,804,862 | +427,327 | 2.92% | 153,660,140 |
| 2023-07-04 | 2023-06-30 | 3.310 | 46,377,535 | -142,510 | 2.90% | 153,501,399 |
| 2023-07-03 | 2023-06-29 | 3.214 | 46,520,045 | -1,714,579 | 2.91% | 149,531,550 |
| 2023-06-30 | 2023-06-28 | 3.183 | 48,234,624 | -2,087,967 | 3.06% | 153,507,724 |
| 2023-06-29 | 2023-06-27 | 3.204 | 50,322,591 | -3,497,684 | 3.19% | 161,220,409 |
| 2023-06-28 | 2023-06-26 | 3.129 | 53,820,275 | -275,366 | 3.41% | 168,429,442 |
| 2023-06-27 | 2023-06-23 | 3.119 | 54,095,641 | -436,937 | 3.43% | 168,717,326 |
| 2023-06-26 | 2023-06-21 | 3.236 | 54,532,578 | +1,156,856 | 3.46% | 176,443,616 |
| 2023-06-23 | 2023-06-20 | 3.289 | 53,375,722 | -78,240 | 3.38% | 175,531,691 |
| 2023-06-21 | 2023-06-19 | 3.373 | 53,453,962 | +275,254 | 3.39% | 180,325,482 |
| 2023-06-20 | 2023-06-16 | 3.363 | 53,178,708 | +499,604 | 3.37% | 178,832,779 |
| 2023-06-19 | 2023-06-15 | 3.363 | 52,679,104 | -37,706 | 3.34% | 177,152,678 |
| 2023-06-16 | 2023-06-14 | 3.363 | 52,716,810 | -387,712 | 3.34% | 177,279,479 |
| 2023-06-15 | 2023-06-13 | 3.373 | 53,104,522 | +289,394 | 3.37% | 179,146,656 |
| 2023-06-14 | 2023-06-12 | 3.331 | 52,815,128 | -373,289 | 3.35% | 175,929,256 |
| 2023-06-13 | 2023-06-09 | 3.320 | 53,188,417 | -359,527 | 3.37% | 176,608,452 |
| 2023-06-12 | 2023-06-08 | 3.342 | 53,547,944 | -64,571 | 3.39% | 178,938,353 |
| 2023-06-09 | 2023-06-07 | 3.373 | 53,612,515 | +320,654 | 3.40% | 180,860,356 |
| 2023-06-08 | 2023-06-06 | 3.363 | 53,291,861 | -51,846 | 3.38% | 179,213,297 |
| 2023-06-07 | 2023-06-05 | 3.395 | 53,343,707 | -271,490 | 3.38% | 181,085,323 |
| 2023-06-06 | 2023-06-02 | 3.416 | 53,615,197 | -1,885 | 3.40% | 183,144,491 |
| 2023-06-05 | 2023-06-01 | 3.352 | 53,617,082 | +115,880 | 3.40% | 179,738,180 |
| 2023-06-02 | 2023-05-31 | 3.384 | 53,501,202 | +469,439 | 3.39% | 181,052,407 |
| 2023-06-01 | 2023-05-30 | 3.395 | 53,031,763 | -299,489 | 3.36% | 180,026,370 |
| 2023-05-31 | 2023-05-29 | 3.395 | 53,331,252 | -465,669 | 3.38% | 181,043,042 |
| 2023-05-30 | 2023-05-25 | 3.352 | 53,796,921 | -708,868 | 3.41% | 180,341,046 |
| 2023-05-29 | 2023-05-24 | 3.373 | 54,505,789 | -430,388 | 3.45% | 183,873,792 |
| 2023-05-24 | 2023-05-22 | 3.458 | 54,936,177 | +457,420 | 3.48% | 189,987,976 |
| 2023-05-23 | 2023-05-19 | 3.416 | 54,478,757 | -43,361 | 3.45% | 186,094,331 |
| 2023-05-22 | 2023-05-18 | 3.405 | 54,522,118 | -33,936 | 3.46% | 185,664,055 |
| 2023-05-19 | 2023-05-17 | 3.405 | 54,556,054 | -137,627 | 3.46% | 185,779,617 |
| 2023-05-18 | 2023-05-16 | 3.427 | 54,693,681 | +115,946 | 3.47% | 187,408,704 |
| 2023-05-17 | 2023-05-15 | 3.416 | 54,577,735 | -8,484 | 3.46% | 186,432,430 |
| 2023-05-16 | 2023-05-12 | 3.384 | 54,586,219 | +132,748 | 3.46% | 184,724,193 |
| 2023-05-15 | 2023-05-11 | 3.490 | 54,453,471 | -469,439 | 3.45% | 190,051,607 |
| 2023-05-12 | 2023-05-10 | 3.480 | 54,922,910 | -93,322 | 3.48% | 191,107,383 |
| 2023-05-11 | 2023-05-09 | 3.586 | 55,016,232 | -147,299 | 3.49% | 197,268,446 |
| 2023-05-10 | 2023-05-08 | 3.564 | 55,163,531 | -346,612 | 3.50% | 196,626,214 |
| 2023-05-09 | 2023-05-05 | 3.511 | 55,510,143 | -98,035 | 3.52% | 194,917,315 |
| 2023-05-08 | 2023-05-04 | 3.448 | 55,608,178 | -93,322 | 3.52% | 191,722,069 |
| 2023-05-05 | 2023-05-03 | 3.395 | 55,701,500 | +8,484 | 3.53% | 189,089,298 |
| 2023-05-04 | 2023-05-02 | 3.427 | 55,693,016 | -85,781 | 3.53% | 190,832,940 |
| 2023-05-03 | 2023-04-28 | 3.448 | 55,778,797 | +70,698 | 3.54% | 192,310,318 |
| 2023-05-02 | 2023-04-27 | 3.373 | 55,708,099 | +263,942 | 3.53% | 187,929,752 |
| 2023-04-28 | 2023-04-26 | 3.416 | 55,444,157 | -3,771 | 3.51% | 189,392,047 |
| 2023-04-27 | 2023-04-25 | 3.427 | 55,447,928 | +457,185 | 3.51% | 189,993,142 |
| 2023-04-26 | 2023-04-24 | 3.564 | 54,990,743 | -8,484 | 3.49% | 196,010,324 |
| 2023-04-25 | 2023-04-21 | 3.575 | 54,999,227 | +18,853 | 3.49% | 196,624,019 |
| 2023-04-24 | 2023-04-20 | 3.692 | 54,980,374 | +943 | 3.49% | 202,972,413 |
| 2023-04-21 | 2023-04-19 | 3.713 | 54,979,431 | -89,663 | 3.48% | 204,135,420 |
| 2023-04-20 | 2023-04-18 | 3.766 | 55,069,094 | -66,817 | 3.49% | 207,389,310 |
| 2023-04-19 | 2023-04-17 | 3.766 | 55,135,911 | -54,674 | 3.49% | 207,640,941 |
| 2023-04-18 | 2023-04-14 | 3.766 | 55,190,585 | -272,350 | 3.50% | 207,846,843 |
| 2023-04-17 | 2023-04-13 | 3.745 | 55,462,935 | -16,967 | 3.52% | 207,695,762 |
| 2023-04-14 | 2023-04-12 | 3.798 | 55,479,902 | +323,725 | 3.52% | 210,702,066 |
| 2023-04-13 | 2023-04-11 | 3.734 | 55,156,177 | -57,686 | 3.50% | 205,961,906 |
| 2023-04-12 | 2023-04-06 | 3.851 | 55,213,863 | +414,539 | 3.50% | 212,620,355 |
| 2023-04-11 | 2023-04-04 | 3.840 | 54,799,324 | -70,699 | 3.47% | 210,442,694 |
| 2023-04-06 | 2023-04-03 | 3.830 | 54,870,023 | -787,576 | 3.48% | 210,132,112 |
| 2023-04-04 | 2023-03-31 | 3.840 | 55,657,599 | -1,624,184 | 3.53% | 213,738,678 |
| 2023-04-03 | 2023-03-30 | 4.127 | 57,281,783 | -9,709 | 3.63% | 236,382,984 |
| 2023-03-31 | 2023-03-29 | 4.158 | 57,291,492 | +23,579 | 3.63% | 238,246,364 |
| 2023-03-30 | 2023-03-28 | 4.169 | 57,267,913 | -361,789 | 3.63% | 238,755,832 |
| 2023-03-29 | 2023-03-27 | 4.265 | 57,629,702 | -148,938 | 3.65% | 245,766,400 |
| 2023-03-28 | 2023-03-24 | 4.148 | 57,778,640 | +279,967 | 3.66% | 239,659,227 |
| 2023-03-27 | 2023-03-23 | 4.158 | 57,498,673 | +218,694 | 3.64% | 239,107,925 |
| 2023-03-24 | 2023-03-22 | 4.074 | 57,279,979 | -317,488 | 3.63% | 233,337,293 |
| 2023-03-23 | 2023-03-21 | 4.031 | 57,597,467 | -277,704 | 3.65% | 232,186,552 |
| 2023-03-22 | 2023-03-20 | 4.021 | 57,875,171 | -66,300 | 3.67% | 232,692,068 |
| 2023-03-21 | 2023-03-17 | 4.105 | 57,941,471 | +87,154 | 3.67% | 237,875,965 |
| 2023-03-20 | 2023-03-16 | 3.978 | 57,854,317 | +114,061 | 3.67% | 230,153,254 |
| 2023-03-17 | 2023-03-15 | 4.010 | 57,740,256 | +110,718 | 3.66% | 231,537,098 |
| 2023-03-16 | 2023-03-14 | 4.021 | 57,629,538 | -131,970 | 3.65% | 231,704,479 |
| 2023-03-15 | 2023-03-13 | 4.137 | 57,761,508 | -36,764 | 3.66% | 238,975,408 |
| 2023-03-14 | 2023-03-10 | 3.968 | 57,798,272 | +27,337 | 3.66% | 229,317,151 |
| 2023-03-13 | 2023-03-09 | 4.063 | 57,770,935 | -754 | 3.66% | 234,724,408 |
| 2023-03-10 | 2023-03-08 | 4.158 | 57,771,689 | -1,885 | 3.66% | 240,243,260 |
| 2023-03-08 | 2023-03-06 | 4.275 | 57,773,574 | -64,666 | 3.66% | 246,992,839 |
| 2023-03-07 | 2023-03-03 | 4.201 | 57,838,240 | -59,387 | 3.67% | 242,974,298 |
| 2023-03-06 | 2023-03-02 | 4.201 | 57,897,627 | -82,953 | 3.67% | 243,223,779 |
| 2023-03-03 | 2023-03-01 | 4.095 | 57,980,580 | -298,625 | 3.68% | 237,421,444 |
| 2023-03-02 | 2023-02-28 | 3.872 | 58,279,205 | -18,853 | 3.69% | 225,661,029 |
| 2023-03-01 | 2023-02-27 | 3.819 | 58,298,058 | -14,140 | 3.70% | 222,641,782 |
| 2023-02-28 | 2023-02-24 | 3.957 | 58,312,198 | -67,871 | 3.70% | 230,737,576 |
| 2023-02-27 | 2023-02-23 | 3.978 | 58,380,069 | -193,620 | 3.70% | 232,244,775 |
| 2023-02-24 | 2023-02-22 | 4.010 | 58,573,689 | +12,254 | 3.71% | 234,879,145 |
| 2023-02-23 | 2023-02-21 | 4.042 | 58,561,435 | +281,901 | 3.71% | 236,693,737 |
| 2023-02-22 | 2023-02-20 | 4.063 | 58,279,534 | -60,962 | 3.69% | 236,790,855 |
| 2023-02-21 | 2023-02-17 | 4.031 | 58,340,496 | +3,771 | 3.70% | 235,181,846 |
| 2023-02-20 | 2023-02-16 | 4.148 | 58,336,725 | +482,636 | 3.70% | 241,974,100 |
| 2023-02-17 | 2023-02-15 | 4.158 | 57,854,089 | -219,003 | 3.67% | 240,585,920 |
| 2023-02-16 | 2023-02-14 | 4.137 | 58,073,092 | +129,143 | 3.68% | 240,264,517 |
| 2023-02-15 | 2023-02-13 | 4.222 | 57,943,949 | -119,009 | 3.67% | 244,647,760 |
| 2023-02-14 | 2023-02-10 | 4.275 | 58,062,958 | -48,704 | 3.68% | 248,230,010 |
| 2023-02-13 | 2023-02-09 | 4.371 | 58,111,662 | +9,427 | 3.68% | 253,986,477 |
| 2023-02-10 | 2023-02-08 | 4.328 | 58,102,235 | +181,139 | 3.68% | 251,479,786 |
| 2023-02-09 | 2023-02-07 | 4.360 | 57,921,096 | +551,959 | 3.67% | 252,539,127 |
| 2023-02-08 | 2023-02-06 | 4.254 | 57,369,137 | -203,726 | 3.64% | 244,046,605 |
| 2023-02-07 | 2023-02-03 | 4.509 | 57,572,863 | +768,963 | 3.65% | 259,571,399 |
| 2023-02-06 | 2023-02-02 | 4.402 | 56,803,900 | -1,068,115 | 3.60% | 250,078,486 |
| 2023-02-03 | 2023-02-01 | 4.456 | 57,872,015 | +331,462 | 3.67% | 257,850,499 |
| 2023-02-02 | 2023-01-31 | 4.233 | 57,540,553 | -244,808 | 3.65% | 243,554,977 |
| 2023-02-01 | 2023-01-30 | 4.212 | 57,785,361 | -84,900 | 3.66% | 243,365,168 |
| 2023-01-31 | 2023-01-27 | 4.201 | 57,870,261 | +452,660 | 3.67% | 243,108,816 |
| 2023-01-30 | 2023-01-26 | 4.233 | 57,417,601 | -29,599 | 3.64% | 243,034,551 |
| 2023-01-27 | 2023-01-20 | 4.105 | 57,447,200 | +102,937 | 3.64% | 235,846,759 |
| 2023-01-26 | 2023-01-19 | 4.074 | 57,344,263 | -350,571 | 3.63% | 233,599,162 |
| 2023-01-20 | 2023-01-18 | 4.042 | 57,694,834 | -82,953 | 3.66% | 233,191,108 |
| 2023-01-19 | 2023-01-17 | 4.095 | 57,777,787 | +131,450 | 3.66% | 236,591,038 |
| 2023-01-18 | 2023-01-16 | 4.158 | 57,646,337 | -283,078 | 3.65% | 239,721,985 |
| 2023-01-17 | 2023-01-13 | 4.116 | 57,929,415 | +518,113 | 3.67% | 238,441,008 |
| 2023-01-16 | 2023-01-12 | 4.010 | 57,411,302 | -354,059 | 3.64% | 230,218,000 |
| 2023-01-13 | 2023-01-11 | 4.105 | 57,765,361 | -75,525 | 3.66% | 237,152,954 |
| 2023-01-12 | 2023-01-10 | 4.275 | 57,840,886 | -204,366 | 3.67% | 247,280,610 |
| 2023-01-11 | 2023-01-09 | 4.254 | 58,045,252 | +573,997 | 3.68% | 246,922,778 |
| 2023-01-10 | 2023-01-06 | 4.158 | 57,471,255 | -87,949 | 3.64% | 238,993,907 |
| 2023-01-09 | 2023-01-05 | 4.286 | 57,559,204 | -93,320 | 3.65% | 246,686,979 |
| 2023-01-06 | 2023-01-04 | 4.180 | 57,652,524 | +539,949 | 3.65% | 240,970,916 |
| 2023-01-05 | 2023-01-03 | 4.084 | 57,112,575 | +4,292 | 3.62% | 233,261,225 |
| 2023-01-04 | 2022-12-30 | 4.031 | 57,108,283 | +190,274 | 3.62% | 230,214,557 |
| 2023-01-03 | 2022-12-29 | 3.808 | 56,918,009 | -133,856 | 3.61% | 216,767,530 |
| 2022-12-30 | 2022-12-28 | 3.713 | 57,051,865 | -5,656 | 3.62% | 211,830,246 |
| 2022-12-29 | 2022-12-23 | 3.713 | 57,057,521 | +80,125 | 3.62% | 211,851,247 |
| 2022-12-28 | 2022-12-22 | 3.713 | 56,977,396 | +837,072 | 3.61% | 211,553,747 |
| 2022-12-23 | 2022-12-21 | 3.692 | 56,140,324 | -1,022,201 | 3.56% | 207,254,629 |
| 2022-12-22 | 2022-12-20 | 3.692 | 57,162,525 | -40,534 | 3.62% | 211,028,314 |
| 2022-12-21 | 2022-12-19 | 3.851 | 57,203,059 | -40,534 | 3.63% | 220,280,453 |
| 2022-12-20 | 2022-12-16 | 3.883 | 57,243,593 | -62,525 | 3.63% | 222,258,333 |
| 2022-12-19 | 2022-12-15 | 3.893 | 57,306,118 | -140,454 | 3.63% | 223,109,023 |
| 2022-12-16 | 2022-12-14 | 3.872 | 57,446,572 | -102,749 | 3.64% | 222,437,018 |
| 2022-12-15 | 2022-12-13 | 3.957 | 57,549,321 | -39,591 | 3.65% | 227,718,921 |
| 2022-12-14 | 2022-12-12 | 3.777 | 57,588,912 | +255,952 | 3.65% | 217,489,830 |
| 2022-12-13 | 2022-12-09 | 3.808 | 57,332,960 | +249,802 | 3.63% | 218,347,837 |
| 2022-12-12 | 2022-12-08 | 3.915 | 57,083,158 | +216,237 | 3.62% | 223,452,099 |
| 2022-12-09 | 2022-12-07 | 3.915 | 56,866,921 | +26,394 | 3.60% | 222,605,639 |
| 2022-12-08 | 2022-12-06 | 3.925 | 56,840,527 | +237,547 | 3.60% | 223,105,307 |
| 2022-12-07 | 2022-12-05 | 3.883 | 56,602,980 | +333,698 | 3.59% | 219,771,040 |
| 2022-12-06 | 2022-12-02 | 3.808 | 56,269,282 | -13,830 | 3.57% | 214,296,907 |
| 2022-12-05 | 2022-12-01 | 3.883 | 56,283,112 | +730,365 | 3.57% | 218,529,096 |
| 2022-12-02 | 2022-11-30 | 3.766 | 55,552,747 | +747,520 | 3.52% | 209,210,739 |
| 2022-12-01 | 2022-11-29 | 3.596 | 54,805,227 | -705,950 | 3.47% | 197,093,254 |
| 2022-11-30 | 2022-11-28 | 3.490 | 55,511,177 | +230,007 | 3.52% | 193,743,176 |
| 2022-11-29 | 2022-11-25 | 3.533 | 55,281,170 | -2,828 | 3.50% | 195,286,194 |
| 2022-11-28 | 2022-11-24 | 3.533 | 55,283,998 | +237,547 | 3.50% | 195,296,184 |
| 2022-11-25 | 2022-11-23 | 3.575 | 55,046,451 | -265,921 | 3.49% | 196,792,846 |
| 2022-11-24 | 2022-11-22 | 3.575 | 55,312,372 | -106,519 | 3.51% | 197,743,522 |
| 2022-11-23 | 2022-11-21 | 3.628 | 55,418,891 | -23,567 | 3.51% | 201,063,861 |
| 2022-11-22 | 2022-11-18 | 3.628 | 55,442,458 | -301,553 | 3.51% | 201,149,364 |
| 2022-11-21 | 2022-11-17 | 3.745 | 55,744,011 | -943 | 3.53% | 208,748,326 |
| 2022-11-18 | 2022-11-16 | 3.787 | 55,744,954 | +954,012 | 3.53% | 211,117,317 |
| 2022-11-17 | 2022-11-15 | 3.840 | 54,790,942 | +314,845 | 3.47% | 210,410,505 |
| 2022-11-16 | 2022-11-14 | 3.628 | 54,476,097 | +585,641 | 3.45% | 197,643,334 |
| 2022-11-15 | 2022-11-11 | 3.575 | 53,890,456 | +284,491 | 3.42% | 192,660,126 |
| 2022-11-14 | 2022-11-10 | 3.480 | 53,605,965 | -265,116 | 3.40% | 186,524,998 |
| 2022-11-11 | 2022-11-09 | 3.596 | 53,871,081 | +7,541 | 3.41% | 193,733,832 |
| 2022-11-10 | 2022-11-08 | 3.533 | 53,863,540 | +807,670 | 3.41% | 190,278,276 |
| 2022-11-09 | 2022-11-07 | 3.628 | 53,055,870 | +467,083 | 3.36% | 192,490,645 |
| 2022-11-08 | 2022-11-04 | 3.469 | 52,588,787 | -52,789 | 3.33% | 182,427,786 |
| 2022-11-07 | 2022-11-03 | 3.342 | 52,641,576 | -408,449 | 3.34% | 175,909,591 |
| 2022-11-04 | 2022-11-02 | 3.448 | 53,050,025 | +178,160 | 3.36% | 182,902,245 |
| 2022-11-03 | 2022-11-01 | 3.405 | 52,871,865 | -159,307 | 3.35% | 180,044,452 |
| 2022-11-02 | 2022-10-31 | 3.299 | 53,031,172 | -202,670 | 3.36% | 174,961,179 |
| 2022-11-01 | 2022-10-28 | 3.342 | 53,233,842 | -421,559 | 3.37% | 177,888,735 |
| 2022-10-31 | 2022-10-27 | 3.490 | 53,655,401 | -697,796 | 3.40% | 187,266,211 |
| 2022-10-28 | 2022-10-26 | 3.501 | 54,353,197 | -697,522 | 3.45% | 190,278,235 |
| 2022-10-27 | 2022-10-25 | 3.363 | 55,050,719 | -101,806 | 3.49% | 185,128,098 |
| 2022-10-26 | 2022-10-24 | 3.384 | 55,152,525 | +749,898 | 3.50% | 186,640,618 |
| 2022-10-25 | 2022-10-21 | 3.564 | 54,402,627 | +2,828 | 3.45% | 193,914,029 |
| 2022-10-24 | 2022-10-20 | 3.554 | 54,399,799 | +2,012,690 | 3.45% | 193,326,854 |
| 2022-10-21 | 2022-10-19 | 3.543 | 52,387,109 | -226,990 | 3.32% | 185,618,381 |
| 2022-10-20 | 2022-10-18 | 3.607 | 52,614,099 | -25,075 | 3.34% | 189,771,564 |
| 2022-10-19 | 2022-10-17 | 3.480 | 52,639,174 | +270,748 | 3.34% | 183,160,994 |
| 2022-10-18 | 2022-10-14 | 3.437 | 52,368,426 | +54,674 | 3.32% | 179,996,729 |
| 2022-10-17 | 2022-10-13 | 3.278 | 52,313,752 | -12,255 | 3.32% | 171,484,326 |
| 2022-10-14 | 2022-10-12 | 3.363 | 52,326,007 | -166,849 | 3.32% | 175,965,261 |
| 2022-10-13 | 2022-10-11 | 3.310 | 52,492,856 | -185,702 | 3.33% | 173,742,024 |
| 2022-10-12 | 2022-10-10 | 3.278 | 52,678,558 | -506,768 | 3.34% | 172,680,159 |
| 2022-10-11 | 2022-10-07 | 3.448 | 53,185,326 | -33,935 | 3.37% | 183,368,726 |
| 2022-10-10 | 2022-10-06 | 3.480 | 53,219,261 | -349,835 | 3.37% | 185,179,439 |
| 2022-10-07 | 2022-10-05 | 3.501 | 53,569,096 | +593,869 | 3.40% | 187,533,275 |
| 2022-10-06 | 2022-10-03 | 3.278 | 52,975,227 | -7,052 | 3.36% | 173,652,639 |
| 2022-10-05 | 2022-09-30 | 3.342 | 52,982,279 | -119,550 | 3.36% | 177,048,100 |
| 2022-10-03 | 2022-09-29 | 3.342 | 53,101,829 | +51,845 | 3.37% | 177,447,594 |
| 2022-09-30 | 2022-09-28 | 3.342 | 53,049,984 | -233,211 | 3.36% | 177,274,346 |
| 2022-09-29 | 2022-09-27 | 3.363 | 53,283,195 | -7,541 | 3.38% | 179,184,155 |
| 2022-09-28 | 2022-09-26 | 3.342 | 53,290,736 | -181,932 | 3.38% | 178,078,855 |
| 2022-09-27 | 2022-09-23 | 3.342 | 53,472,668 | -89,799 | 3.39% | 178,686,807 |
| 2022-09-26 | 2022-09-22 | 3.395 | 53,562,467 | -79,399 | 3.40% | 181,827,945 |
| 2022-09-23 | 2022-09-21 | 3.501 | 53,641,866 | -648,535 | 3.40% | 187,788,027 |
| 2022-09-22 | 2022-09-20 | 3.554 | 54,290,401 | -2,828 | 3.44% | 192,938,074 |
| 2022-09-21 | 2022-09-19 | 3.554 | 54,293,229 | +593,598 | 3.44% | 192,948,124 |
| 2022-09-20 | 2022-09-16 | 3.543 | 53,699,631 | -65,043 | 3.40% | 190,268,918 |
| 2022-09-19 | 2022-09-15 | 3.639 | 53,764,674 | +476,955 | 3.41% | 195,632,596 |
| 2022-09-16 | 2022-09-14 | 3.674 | 53,287,719 | -33,644 | 3.38% | 195,771,342 |
| 2022-09-15 | 2022-09-13 | 3.727 | 53,321,363 | +86,055 | 3.38% | 198,742,256 |
| 2022-09-14 | 2022-09-09 | 3.781 | 53,235,308 | -1,250,584 | 3.40% | 201,264,222 |
| 2022-09-13 | 2022-09-08 | 3.759 | 54,485,892 | -1,076,236 | 3.48% | 204,828,448 |
| 2022-09-09 | 2022-09-07 | 3.685 | 55,562,128 | -412,929 | 3.55% | 204,720,584 |
| 2022-09-08 | 2022-09-06 | 3.866 | 55,975,057 | -11,236 | 3.57% | 216,404,686 |
| 2022-09-07 | 2022-09-05 | 3.727 | 55,986,293 | -27,412 | 3.57% | 208,675,126 |
| 2022-09-06 | 2022-09-02 | 3.898 | 56,013,705 | +591,481 | 3.57% | 218,348,750 |
| 2022-09-05 | 2022-09-01 | 3.759 | 55,422,224 | -44,945 | 3.54% | 208,348,394 |
| 2022-09-02 | 2022-08-31 | 3.749 | 55,467,169 | -170,134 | 3.54% | 207,924,977 |
| 2022-09-01 | 2022-08-30 | 3.631 | 55,637,303 | +593,073 | 3.55% | 202,026,589 |
| 2022-08-31 | 2022-08-29 | 3.631 | 55,044,230 | -9,363 | 3.51% | 199,873,061 |
| 2022-08-30 | 2022-08-26 | 3.599 | 55,053,593 | -3,746 | 3.51% | 198,143,173 |
| 2022-08-29 | 2022-08-25 | 3.524 | 55,057,339 | -98,316 | 3.51% | 194,040,642 |
| 2022-08-26 | 2022-08-24 | 3.546 | 55,155,655 | -16,199 | 3.52% | 195,565,244 |
| 2022-08-25 | 2022-08-23 | 3.652 | 55,171,854 | -44,944 | 3.52% | 201,514,931 |
| 2022-08-24 | 2022-08-22 | 3.695 | 55,216,798 | -8,053 | 3.52% | 204,037,908 |
| 2022-08-23 | 2022-08-19 | 3.631 | 55,224,851 | -2,809 | 3.52% | 200,528,920 |
| 2022-08-22 | 2022-08-18 | 3.631 | 55,227,660 | -216,296 | 3.52% | 200,539,120 |
| 2022-08-19 | 2022-08-17 | 3.685 | 55,443,956 | -88,022 | 3.54% | 204,285,175 |
| 2022-08-18 | 2022-08-16 | 3.685 | 55,531,978 | -45,881 | 3.54% | 204,609,495 |
| 2022-08-17 | 2022-08-15 | 3.706 | 55,577,859 | -15,918 | 3.55% | 205,965,667 |
| 2022-08-16 | 2022-08-12 | 3.749 | 55,593,777 | +289,331 | 3.55% | 208,399,581 |
| 2022-08-15 | 2022-08-11 | 3.738 | 55,304,446 | -54,308 | 3.53% | 206,724,350 |
| 2022-08-12 | 2022-08-10 | 3.685 | 55,358,754 | -41,106 | 3.53% | 203,971,245 |
| 2022-08-11 | 2022-08-09 | 3.738 | 55,399,860 | -178,450 | 3.54% | 207,081,001 |
| 2022-08-10 | 2022-08-08 | 3.791 | 55,578,310 | -18,031 | 3.55% | 210,715,865 |
| 2022-08-09 | 2022-08-05 | 3.845 | 55,596,341 | -309,913 | 3.55% | 213,753,018 |
| 2022-08-08 | 2022-08-04 | 3.663 | 55,906,254 | +1,713 | 3.57% | 204,794,391 |
| 2022-08-05 | 2022-08-03 | 3.652 | 55,904,541 | -44,944 | 3.57% | 204,191,066 |
| 2022-08-04 | 2022-08-02 | 3.642 | 55,949,485 | -53,372 | 3.57% | 203,757,694 |
| 2022-08-03 | 2022-08-01 | 3.738 | 56,002,857 | +317,580 | 3.57% | 209,334,964 |
| 2022-08-02 | 2022-07-29 | 3.738 | 55,685,277 | -270,104 | 3.55% | 208,147,871 |
| 2022-08-01 | 2022-07-28 | 3.813 | 55,955,381 | -72,098 | 3.57% | 213,340,652 |
| 2022-07-29 | 2022-07-27 | 3.770 | 56,027,479 | -14,982 | 3.58% | 211,222,088 |
| 2022-07-28 | 2022-07-26 | 3.770 | 56,042,461 | -27,154 | 3.58% | 211,278,570 |
| 2022-07-27 | 2022-07-25 | 3.791 | 56,069,615 | -1,873 | 3.58% | 212,578,566 |
| 2022-07-26 | 2022-07-22 | 3.781 | 56,071,488 | +23,409 | 3.58% | 211,986,834 |
| 2022-07-25 | 2022-07-21 | 3.813 | 56,048,079 | -212,551 | 3.58% | 213,694,081 |
| 2022-07-22 | 2022-07-20 | 3.791 | 56,260,630 | -303,443 | 3.59% | 213,302,767 |
| 2022-07-21 | 2022-07-19 | 3.749 | 56,564,073 | -132,458 | 3.61% | 212,036,846 |
| 2022-07-20 | 2022-07-18 | 3.791 | 56,696,531 | -42,135 | 3.62% | 214,955,413 |
| 2022-07-19 | 2022-07-15 | 3.706 | 56,738,666 | -40,745 | 3.62% | 210,267,495 |
| 2022-07-18 | 2022-07-14 | 3.791 | 56,779,411 | -83,335 | 3.62% | 215,269,638 |
| 2022-07-15 | 2022-07-13 | 3.781 | 56,862,746 | -92,216 | 3.63% | 214,978,306 |
| 2022-07-14 | 2022-07-12 | 3.791 | 56,954,962 | -105,362 | 3.63% | 215,935,211 |
| 2022-07-13 | 2022-07-11 | 3.909 | 57,060,324 | +1,062,603 | 3.64% | 223,038,001 |
| 2022-07-12 | 2022-07-08 | 3.973 | 55,997,721 | -24,345 | 3.57% | 222,472,757 |
| 2022-07-11 | 2022-07-07 | 3.919 | 56,022,066 | +1,376,429 | 3.57% | 219,577,952 |
| 2022-07-08 | 2022-07-06 | 4.181 | 54,645,637 | +9,363 | 3.49% | 228,459,790 |
| 2022-07-07 | 2022-07-05 | 4.258 | 54,636,274 | +1,273,249 | 3.49% | 232,650,658 |
| 2022-07-06 | 2022-07-04 | 4.269 | 53,363,025 | -1,106,292 | 3.53% | 227,819,149 |
| 2022-07-05 | 2022-06-30 | 4.302 | 54,469,317 | -321,876 | 3.60% | 234,349,489 |
| 2022-07-04 | 2022-06-29 | 4.369 | 54,791,193 | +545,199 | 3.62% | 239,370,338 |
| 2022-06-30 | 2022-06-28 | 4.413 | 54,245,994 | +98,168 | 3.58% | 239,388,370 |
| 2022-06-29 | 2022-06-27 | 4.369 | 54,147,826 | +343,421 | 3.58% | 236,559,613 |
| 2022-06-28 | 2022-06-24 | 4.424 | 53,804,405 | +6,634,227 | 3.56% | 238,034,718 |
| 2022-06-27 | 2022-06-23 | 4.302 | 47,170,178 | -30,289 | 3.12% | 202,945,580 |
| 2022-06-24 | 2022-06-22 | 4.358 | 47,200,467 | -419,794 | 3.12% | 205,686,126 |
| 2022-06-23 | 2022-06-21 | 4.369 | 47,620,261 | +615,627 | 3.15% | 208,042,157 |
| 2022-06-22 | 2022-06-20 | 4.269 | 47,004,634 | -904 | 3.11% | 200,673,701 |
| 2022-06-21 | 2022-06-17 | 4.214 | 47,005,538 | -6,437,223 | 3.11% | 198,078,110 |
| 2022-06-20 | 2022-06-16 | 4.225 | 53,442,761 | -390,455 | 3.53% | 225,795,213 |
| 2022-06-17 | 2022-06-15 | 4.358 | 53,833,216 | +17,682 | 3.56% | 234,589,747 |
| 2022-06-16 | 2022-06-14 | 4.291 | 53,815,534 | +123,868 | 3.56% | 230,941,435 |
| 2022-06-15 | 2022-06-13 | 4.369 | 53,691,666 | +306,505 | 3.55% | 234,566,753 |
| 2022-06-14 | 2022-06-10 | 4.446 | 53,385,161 | +547,188 | 3.53% | 237,360,851 |
| 2022-06-13 | 2022-06-09 | 4.336 | 52,837,973 | +126,580 | 3.49% | 229,083,968 |
| 2022-06-10 | 2022-06-08 | 4.369 | 52,711,393 | +616,680 | 3.48% | 230,284,162 |
| 2022-06-09 | 2022-06-07 | 4.236 | 52,094,713 | +103,244 | 3.44% | 220,675,899 |
| 2022-06-08 | 2022-06-06 | 4.369 | 51,991,469 | +558,400 | 3.44% | 227,138,977 |
| 2022-06-07 | 2022-06-02 | 4.280 | 51,433,069 | -47,738 | 3.40% | 220,148,578 |
| 2022-06-06 | 2022-06-01 | 4.181 | 51,480,807 | +524,188 | 3.40% | 215,228,424 |
| 2022-06-02 | 2022-05-31 | 4.092 | 50,956,619 | +279,423 | 3.37% | 208,528,207 |
| 2022-06-01 | 2022-05-30 | 4.125 | 50,677,196 | +198,911 | 3.35% | 209,066,231 |
| 2022-05-31 | 2022-05-27 | 4.092 | 50,478,285 | -263,637 | 3.34% | 206,570,736 |
| 2022-05-30 | 2022-05-26 | 4.092 | 50,741,922 | -223,952 | 3.35% | 207,649,609 |
| 2022-05-27 | 2022-05-25 | 4.037 | 50,965,874 | -318,087 | 3.37% | 205,747,620 |
| 2022-05-26 | 2022-05-24 | 4.137 | 51,283,961 | +223,242 | 3.39% | 212,136,620 |
| 2022-05-25 | 2022-05-23 | 4.170 | 51,060,719 | +153,829 | 3.37% | 212,907,400 |
| 2022-05-24 | 2022-05-20 | 4.081 | 50,906,890 | -238,183 | 3.36% | 207,761,663 |
| 2022-05-23 | 2022-05-19 | 3.948 | 51,145,073 | +505,336 | 3.38% | 201,945,648 |
| 2022-05-20 | 2022-05-18 | 4.026 | 50,639,737 | +247,735 | 3.35% | 203,870,931 |
| 2022-05-19 | 2022-05-17 | 3.948 | 50,392,002 | -91,011 | 3.33% | 198,972,158 |
| 2022-05-18 | 2022-05-16 | 3.871 | 50,483,013 | -18,445 | 3.34% | 195,423,052 |
| 2022-05-17 | 2022-05-13 | 3.904 | 50,501,458 | -18,987 | 3.34% | 197,170,121 |
| 2022-05-16 | 2022-05-12 | 3.772 | 50,520,445 | +9,946 | 3.34% | 190,539,064 |
| 2022-05-13 | 2022-05-11 | 3.871 | 50,510,499 | -10,318,089 | 3.34% | 195,529,452 |
| 2022-05-12 | 2022-05-10 | 3.882 | 60,828,588 | -265,034 | 4.02% | 236,144,227 |
| 2022-05-10 | 2022-05-05 | 3.971 | 61,093,622 | -50,632 | 4.04% | 242,578,777 |
| 2022-05-06 | 2022-05-04 | 4.037 | 61,144,254 | +414,460 | 4.04% | 246,837,418 |
| 2022-05-05 | 2022-05-03 | 4.037 | 60,729,794 | -76,853 | 4.01% | 245,164,256 |
| 2022-05-04 | 2022-04-29 | 4.092 | 60,806,647 | +7,143 | 4.02% | 248,837,174 |
| 2022-05-03 | 2022-04-28 | 4.004 | 60,799,504 | +1,878,116 | 4.02% | 243,428,312 |
| 2022-04-29 | 2022-04-27 | 3.982 | 58,921,388 | -1,807,383 | 3.89% | 234,605,371 |
| 2022-04-28 | 2022-04-26 | 3.904 | 60,728,771 | -8,137 | 4.01% | 237,100,068 |
| 2022-04-27 | 2022-04-25 | 3.948 | 60,736,908 | -193,442 | 4.01% | 239,818,883 |
| 2022-04-26 | 2022-04-22 | 4.291 | 60,930,350 | +397,778 | 4.03% | 261,473,620 |
| 2022-04-25 | 2022-04-21 | 4.269 | 60,532,572 | -9,041 | 4.00% | 258,427,611 |
| 2022-04-22 | 2022-04-20 | 4.325 | 60,541,613 | -132,909 | 4.00% | 261,814,217 |
| 2022-04-21 | 2022-04-19 | 4.291 | 60,674,522 | -809,866 | 4.01% | 260,375,771 |
| 2022-04-20 | 2022-04-14 | 4.369 | 61,484,388 | +800,824 | 4.06% | 268,611,394 |
| 2022-04-19 | 2022-04-13 | 4.369 | 60,683,564 | -452,072 | 4.01% | 265,112,775 |
| 2022-04-14 | 2022-04-12 | 4.424 | 61,135,636 | -290,411 | 4.04% | 270,468,633 |
| 2022-04-13 | 2022-04-11 | 4.269 | 61,426,047 | -191,506 | 4.06% | 262,242,063 |
| 2022-04-12 | 2022-04-08 | 4.402 | 61,617,553 | -109,754 | 4.07% | 271,237,667 |
| 2022-04-11 | 2022-04-07 | 4.347 | 61,727,307 | -537,062 | 4.08% | 268,307,221 |
| 2022-04-08 | 2022-04-06 | 4.391 | 62,264,369 | -222,419 | 4.11% | 273,396,266 |
| 2022-04-07 | 2022-04-04 | 4.336 | 62,486,788 | -71,428 | 4.13% | 270,917,306 |
| 2022-04-06 | 2022-04-01 | 4.114 | 62,558,216 | -138,514 | 4.13% | 257,388,877 |
| 2022-04-04 | 2022-03-31 | 4.214 | 62,696,730 | -879,390 | 4.14% | 264,199,716 |
| 2022-04-01 | 2022-03-30 | 3.982 | 63,576,120 | -28,444 | 4.20% | 253,138,966 |
| 2022-03-31 | 2022-03-29 | 3.849 | 63,604,564 | -221,515 | 4.20% | 244,810,479 |
| 2022-03-30 | 2022-03-28 | 3.904 | 63,826,079 | +254,064 | 4.22% | 249,192,720 |
| 2022-03-29 | 2022-03-25 | 3.904 | 63,572,015 | -18,083 | 4.20% | 248,200,792 |
| 2022-03-28 | 2022-03-24 | 4.081 | 63,590,098 | -130,196 | 4.20% | 259,524,487 |
| 2022-03-25 | 2022-03-23 | 4.026 | 63,720,294 | +20,524 | 4.21% | 256,532,052 |
| 2022-03-24 | 2022-03-22 | 3.948 | 63,699,770 | -347,734 | 4.21% | 251,517,705 |
| 2022-03-23 | 2022-03-21 | 3.871 | 64,047,504 | -904 | 4.23% | 247,932,086 |
| 2022-03-22 | 2022-03-18 | 3.838 | 64,048,408 | +1,177,291 | 4.23% | 245,810,423 |
| 2022-03-21 | 2022-03-17 | 3.893 | 62,871,117 | +452,976 | 4.15% | 244,768,947 |
| 2022-03-18 | 2022-03-16 | 3.705 | 62,418,141 | -217,899 | 4.12% | 231,269,370 |
| 2022-03-17 | 2022-03-15 | 3.384 | 62,636,040 | -425,055 | 4.14% | 211,986,498 |
| 2022-03-16 | 2022-03-14 | 3.550 | 63,061,095 | -684,672 | 4.17% | 223,887,074 |
| 2022-03-15 | 2022-03-11 | 3.849 | 63,745,767 | -963,700 | 4.21% | 245,353,962 |
| 2022-03-14 | 2022-03-10 | 3.838 | 64,709,467 | +549,741 | 4.28% | 248,347,492 |
| 2022-03-11 | 2022-03-09 | 3.827 | 64,159,726 | -389,211 | 4.24% | 245,528,030 |
| 2022-03-10 | 2022-03-08 | 3.783 | 64,548,937 | +504,441 | 4.27% | 244,161,779 |
| 2022-03-09 | 2022-03-07 | 3.982 | 64,044,496 | +1,313,683 | 4.23% | 255,003,883 |
| 2022-03-08 | 2022-03-04 | 4.380 | 62,730,813 | +921,973 | 4.15% | 274,750,558 |
| 2022-03-07 | 2022-03-03 | 4.524 | 61,808,840 | +60,289 | 4.08% | 279,599,494 |
| 2022-03-04 | 2022-03-02 | 4.490 | 61,748,551 | +414,328 | 4.08% | 277,277,918 |
| 2022-03-03 | 2022-03-01 | 4.690 | 61,334,223 | -254,918 | 4.05% | 287,628,029 |
| 2022-03-02 | 2022-02-28 | 4.734 | 61,589,141 | -3,667 | 4.07% | 291,548,221 |
| 2022-03-01 | 2022-02-25 | 4.811 | 61,592,808 | -16,275 | 4.07% | 296,334,176 |
| 2022-02-28 | 2022-02-24 | 4.756 | 61,609,083 | -738,798 | 4.07% | 293,005,438 |
| 2022-02-25 | 2022-02-23 | 4.933 | 62,347,881 | -458,763 | 4.12% | 307,552,341 |
| 2022-02-24 | 2022-02-22 | 4.833 | 62,806,644 | +1,109,549 | 4.15% | 303,563,468 |
| 2022-02-23 | 2022-02-21 | 4.977 | 61,697,095 | -257,313 | 4.08% | 307,071,641 |
| 2022-02-22 | 2022-02-18 | 4.955 | 61,954,408 | +28,028 | 4.09% | 306,981,855 |
| 2022-02-21 | 2022-02-17 | 5.010 | 61,926,380 | +10,284 | 4.09% | 310,267,564 |
| 2022-02-18 | 2022-02-16 | 5.032 | 61,916,096 | -40,636 | 4.09% | 311,585,646 |
| 2022-02-17 | 2022-02-15 | 5.021 | 61,956,732 | -210,904 | 4.09% | 311,104,889 |
| 2022-02-16 | 2022-02-14 | 5.021 | 62,167,636 | +248,826 | 4.11% | 312,163,906 |
| 2022-02-15 | 2022-02-11 | 5.043 | 61,918,810 | +421,331 | 4.09% | 312,284,137 |
| 2022-02-14 | 2022-02-10 | 5.132 | 61,497,479 | -3,616 | 4.06% | 315,600,566 |
| 2022-02-11 | 2022-02-09 | 5.088 | 61,501,095 | -153,705 | 4.06% | 312,898,269 |
| 2022-02-10 | 2022-02-08 | 5.066 | 61,654,800 | -119,347 | 4.07% | 312,316,444 |
| 2022-02-08 | 2022-02-04 | 4.966 | 61,774,147 | -295,835 | 4.08% | 306,771,902 |
| 2022-02-07 | 2022-01-31 | 4.889 | 62,069,982 | -864,181 | 4.10% | 303,435,486 |
| 2022-02-04 | 2022-01-27 | 4.889 | 62,934,163 | -161,952 | 4.16% | 307,660,124 |
| 2022-01-28 | 2022-01-26 | 5.010 | 63,096,115 | +267,377 | 4.17% | 316,128,246 |
| 2022-01-27 | 2022-01-25 | 5.066 | 62,828,738 | +409,182 | 4.15% | 318,263,105 |
| 2022-01-26 | 2022-01-24 | 5.110 | 62,419,556 | +311,024 | 4.13% | 318,951,854 |
| 2022-01-25 | 2022-01-21 | 5.209 | 62,108,532 | +22,604 | 4.10% | 323,544,970 |
| 2022-01-24 | 2022-01-20 | 5.254 | 62,085,928 | -76,852 | 4.10% | 326,173,945 |
| 2022-01-21 | 2022-01-19 | 5.298 | 62,162,780 | +14,529 | 4.11% | 329,327,822 |
| 2022-01-20 | 2022-01-18 | 5.309 | 62,148,251 | -136,526 | 4.11% | 329,938,221 |
| 2022-01-19 | 2022-01-17 | 5.342 | 62,284,777 | +88,968 | 4.12% | 332,729,667 |
| 2022-01-18 | 2022-01-14 | 4.999 | 62,195,809 | +38,878 | 4.11% | 310,929,577 |
| 2022-01-17 | 2022-01-13 | 5.032 | 62,156,931 | +28,932 | 4.11% | 312,797,620 |
| 2022-01-14 | 2022-01-12 | 5.132 | 62,127,999 | -119,347 | 4.11% | 318,836,349 |
| 2022-01-13 | 2022-01-11 | 5.143 | 62,247,346 | +160,948 | 4.11% | 320,137,296 |
| 2022-01-12 | 2022-01-10 | 5.187 | 62,086,398 | -258,585 | 4.10% | 322,056,292 |
| 2022-01-11 | 2022-01-07 | 5.176 | 62,344,983 | +1,808 | 4.12% | 322,708,084 |
| 2022-01-10 | 2022-01-06 | 5.132 | 62,343,175 | -328,010 | 4.12% | 319,940,616 |
| 2022-01-07 | 2022-01-05 | 5.187 | 62,671,185 | -373,287 | 4.14% | 325,089,715 |
| 2022-01-06 | 2022-01-04 | 4.922 | 63,044,472 | +576,096 | 4.17% | 310,291,232 |
| 2022-01-05 | 2022-01-03 | 4.866 | 62,468,376 | -33,611 | 4.13% | 304,001,252 |
| 2022-01-04 | 2021-12-31 | 5.475 | 62,501,987 | -3,279,065 | 4.13% | 342,185,422 |
| 2022-01-03 | 2021-12-29 | 4.557 | 65,781,052 | -85,271 | 4.35% | 299,750,911 |
| 2021-12-30 | 2021-12-28 | 4.579 | 65,866,323 | -74,502 | 4.35% | 301,596,461 |
| 2021-12-29 | 2021-12-24 | 4.535 | 65,940,825 | -883,795 | 4.36% | 299,020,328 |
| 2021-12-28 | 2021-12-22 | 4.634 | 66,824,620 | -49,701 | 4.42% | 309,679,888 |
| 2021-12-23 | 2021-12-21 | 4.634 | 66,874,321 | +473,057 | 4.42% | 309,910,213 |
| 2021-12-22 | 2021-12-20 | 4.513 | 66,401,264 | +688,717 | 4.39% | 299,639,449 |
| 2021-12-21 | 2021-12-17 | 4.623 | 65,712,547 | +483,057 | 4.34% | 303,799,506 |
| 2021-12-20 | 2021-12-16 | 4.778 | 65,229,490 | -75,950 | 4.31% | 311,666,562 |
| 2021-12-17 | 2021-12-15 | 4.944 | 65,305,440 | -95,005 | 4.32% | 322,863,807 |
| 2021-12-16 | 2021-12-14 | 4.900 | 65,400,445 | -479,196 | 4.32% | 320,440,138 |
| 2021-12-15 | 2021-12-13 | 4.878 | 65,879,641 | +358,601 | 4.35% | 321,330,755 |
| 2021-12-14 | 2021-12-10 | 4.789 | 65,521,040 | -618,995 | 4.33% | 313,784,263 |
| 2021-12-13 | 2021-12-09 | 4.922 | 66,140,035 | -886,061 | 4.37% | 325,526,922 |
| 2021-12-10 | 2021-12-08 | 5.010 | 67,026,096 | -109,216 | 4.43% | 335,818,492 |
| 2021-12-09 | 2021-12-07 | 4.645 | 67,135,312 | +457,425 | 4.44% | 311,862,232 |
| 2021-12-08 | 2021-12-06 | 4.413 | 66,677,887 | -173,123 | 4.41% | 294,250,497 |
| 2021-12-07 | 2021-12-03 | 4.402 | 66,851,010 | -125,450 | 4.42% | 294,275,107 |
| 2021-12-06 | 2021-12-02 | 4.413 | 66,976,460 | -186,254 | 4.43% | 295,568,104 |
| 2021-12-03 | 2021-12-01 | 4.501 | 67,162,714 | -250,937 | 4.44% | 302,332,703 |
| 2021-12-02 | 2021-11-30 | 4.645 | 67,413,651 | -211,755 | 4.46% | 313,155,194 |
| 2021-12-01 | 2021-11-29 | 4.568 | 67,625,406 | -14,421 | 4.47% | 308,903,207 |
| 2021-11-30 | 2021-11-26 | 4.546 | 67,639,827 | -291,224 | 4.47% | 307,472,862 |
| 2021-11-29 | 2021-11-25 | 4.546 | 67,931,051 | +167,958 | 4.49% | 308,796,690 |
| 2021-11-26 | 2021-11-24 | 4.524 | 67,763,093 | -3,690 | 4.48% | 306,534,252 |
| 2021-11-25 | 2021-11-23 | 4.579 | 67,766,783 | -145,997 | 4.48% | 310,298,511 |
| 2021-11-24 | 2021-11-22 | 4.612 | 67,912,780 | +20,433 | 4.49% | 313,220,403 |
| 2021-11-23 | 2021-11-19 | 4.645 | 67,892,347 | +369,245 | 4.49% | 315,378,870 |
| 2021-11-22 | 2021-11-18 | 4.645 | 67,523,102 | -152,800 | 4.46% | 313,663,624 |
| 2021-11-19 | 2021-11-17 | 4.723 | 67,675,902 | +64,194 | 4.47% | 319,612,980 |
| 2021-11-18 | 2021-11-16 | 4.667 | 67,611,708 | -39,782 | 4.47% | 315,570,820 |
| 2021-11-17 | 2021-11-15 | 4.612 | 67,651,490 | -7,233 | 4.47% | 312,015,308 |
| 2021-11-16 | 2021-11-12 | 4.701 | 67,658,723 | -25,316 | 4.47% | 318,035,212 |
| 2021-11-15 | 2021-11-11 | 4.723 | 67,684,039 | +123,867 | 4.47% | 319,651,409 |
| 2021-11-12 | 2021-11-10 | 4.634 | 67,560,172 | -250,607 | 4.47% | 313,088,597 |
| 2021-11-11 | 2021-11-09 | 4.623 | 67,810,779 | +218,803 | 4.48% | 313,499,964 |
| 2021-11-10 | 2021-11-08 | 4.645 | 67,591,976 | +149,695 | 4.47% | 313,983,563 |
| 2021-11-09 | 2021-11-05 | 4.623 | 67,442,281 | +162,126 | 4.46% | 311,796,340 |
| 2021-11-08 | 2021-11-04 | 4.623 | 67,280,155 | +335,266 | 4.45% | 311,046,806 |
| 2021-11-05 | 2021-11-03 | 4.667 | 66,944,889 | -53,345 | 4.42% | 312,458,510 |
| 2021-11-04 | 2021-11-02 | 4.535 | 66,998,234 | -217,898 | 4.43% | 303,815,336 |
| 2021-11-03 | 2021-11-01 | 4.557 | 67,216,132 | +810,102 | 4.44% | 306,290,279 |
| 2021-11-02 | 2021-10-29 | 4.645 | 66,406,030 | +307,325 | 4.39% | 308,474,514 |
| 2021-11-01 | 2021-10-28 | 4.645 | 66,098,705 | -235,582 | 4.37% | 307,046,903 |
| 2021-10-29 | 2021-10-27 | 4.667 | 66,334,287 | -198,914 | 4.38% | 309,608,587 |
| 2021-10-28 | 2021-10-26 | 4.778 | 66,533,201 | -240,888 | 4.40% | 317,895,694 |
| 2021-10-27 | 2021-10-25 | 4.712 | 66,774,089 | -1,021,604 | 4.41% | 314,615,454 |
| 2021-10-26 | 2021-10-22 | 4.778 | 67,795,693 | +150,992 | 4.48% | 323,927,882 |
| 2021-10-25 | 2021-10-21 | 4.767 | 67,644,701 | -612,105 | 4.47% | 322,458,279 |
| 2021-10-22 | 2021-10-20 | 4.667 | 68,256,806 | -663,642 | 4.51% | 318,581,750 |
| 2021-10-21 | 2021-10-19 | 4.745 | 68,920,448 | +74,140 | 4.55% | 327,015,143 |
| 2021-10-20 | 2021-10-18 | 4.734 | 68,846,308 | -363,341 | 4.55% | 325,901,909 |
| 2021-10-19 | 2021-10-15 | 4.678 | 69,209,649 | +114,826 | 4.57% | 323,794,520 |
| 2021-10-18 | 2021-10-12 | 4.667 | 69,094,823 | +8,137 | 4.57% | 322,493,110 |
| 2021-10-15 | 2021-10-11 | 4.712 | 69,086,686 | +90,415 | 4.57% | 325,511,578 |
| 2021-10-12 | 2021-10-08 | 4.734 | 68,996,271 | -904 | 4.56% | 326,611,798 |
| 2021-10-11 | 2021-10-07 | 4.756 | 68,997,175 | +254,064 | 4.56% | 328,142,321 |
| 2021-10-08 | 2021-10-06 | 4.612 | 68,743,111 | -57,363 | 4.54% | 317,049,971 |
| 2021-10-07 | 2021-10-05 | 4.701 | 68,800,474 | -102,169 | 4.55% | 323,402,104 |
| 2021-10-06 | 2021-10-04 | 4.701 | 68,902,643 | +282,099 | 4.55% | 323,882,357 |
| 2021-10-05 | 2021-09-30 | 4.734 | 68,620,544 | +582,268 | 4.54% | 324,833,197 |
| 2021-10-04 | 2021-09-29 | 4.723 | 68,038,276 | -893,294 | 4.50% | 321,324,364 |
| 2021-09-30 | 2021-09-28 | 4.800 | 68,931,570 | +79,565 | 4.56% | 330,879,896 |
| 2021-09-29 | 2021-09-27 | 4.712 | 68,852,005 | -329,690 | 4.55% | 324,405,845 |
| 2021-09-28 | 2021-09-24 | 4.767 | 69,181,695 | +63,030 | 4.57% | 329,785,039 |
| 2021-09-27 | 2021-09-23 | 4.911 | 69,118,665 | -141,951 | 4.57% | 339,422,628 |
| 2021-09-24 | 2021-09-21 | 4.701 | 69,260,616 | +355,861 | 4.58% | 325,565,038 |
| 2021-09-23 | 2021-09-20 | 4.756 | 68,904,755 | -242,163 | 4.55% | 327,702,782 |
| 2021-09-21 | 2021-09-17 | 4.966 | 69,146,918 | -827,445 | 4.57% | 343,385,260 |
| 2021-09-20 | 2021-09-16 | 5.021 | 69,974,363 | -178,796 | 4.62% | 351,364,020 |
| 2021-09-17 | 2021-09-15 | 5.187 | 70,153,159 | +2,915,164 | 4.64% | 363,900,419 |
| 2021-09-16 | 2021-09-14 | 5.254 | 67,237,995 | +1,771,761 | 4.44% | 353,240,788 |
| 2021-09-15 | 2021-09-13 | 5.276 | 65,466,234 | -13,562 | 4.33% | 345,386,945 |
| 2021-09-14 | 2021-09-10 | 5.365 | 65,479,796 | -2,458,537 | 4.33% | 351,276,743 |
| 2021-09-13 | 2021-09-09 | 5.165 | 67,938,333 | -101,738 | 4.51% | 350,883,373 |
| 2021-09-10 | 2021-09-08 | 5.220 | 68,040,071 | -8,830,455 | 4.52% | 355,187,412 |
| 2021-09-09 | 2021-09-07 | 5.320 | 76,870,526 | +1,207,967 | 5.10% | 408,968,930 |
| 2021-09-08 | 2021-09-06 | 5.331 | 75,662,559 | -1,407,227 | 5.02% | 403,382,648 |
| 2021-09-07 | 2021-09-03 | 5.342 | 77,069,786 | +312,723 | 5.12% | 411,741,061 |
| 2021-09-06 | 2021-09-02 | 5.354 | 76,757,063 | -1,713,633 | 5.09% | 410,922,892 |
| 2021-09-03 | 2021-09-01 | 5.298 | 78,470,696 | -1,565,019 | 5.21% | 415,739,063 |
| 2021-09-02 | 2021-08-31 | 5.387 | 80,035,715 | +676,153 | 5.31% | 431,142,184 |
| 2021-09-01 | 2021-08-30 | 5.254 | 79,359,562 | -154,014 | 5.27% | 416,922,518 |
| 2021-08-31 | 2021-08-27 | 5.120 | 79,513,576 | -143,581 | 5.28% | 407,133,802 |
| 2021-08-30 | 2021-08-26 | 5.009 | 79,657,157 | +284,841 | 5.29% | 399,021,497 |
| 2021-08-27 | 2021-08-25 | 4.987 | 79,372,316 | -227,714 | 5.27% | 395,831,492 |
| 2021-08-26 | 2021-08-24 | 4.954 | 79,600,030 | +390,919 | 5.28% | 394,314,765 |
| 2021-08-25 | 2021-08-23 | 4.887 | 79,209,111 | -47,711 | 5.26% | 387,099,638 |
| 2021-08-24 | 2021-08-20 | 4.854 | 79,256,822 | -74,846 | 5.26% | 384,691,899 |
| 2021-08-23 | 2021-08-19 | 4.854 | 79,331,668 | +185,469 | 5.27% | 385,055,182 |
| 2021-08-20 | 2021-08-18 | 4.931 | 79,146,199 | -5,402 | 5.25% | 390,308,476 |
| 2021-08-19 | 2021-08-17 | 4.954 | 79,151,601 | -82,265 | 5.25% | 392,093,382 |
| 2021-08-18 | 2021-08-16 | 5.220 | 79,233,866 | +11,704 | 5.26% | 413,622,023 |
| 2021-08-17 | 2021-08-13 | 5.220 | 79,222,162 | +17,106 | 5.26% | 413,560,925 |
| 2021-08-16 | 2021-08-12 | 5.265 | 79,205,056 | +9,094,125 | 5.26% | 416,990,534 |
| 2021-08-13 | 2021-08-11 | 5.242 | 70,110,931 | -13,505 | 4.65% | 367,555,294 |
| 2021-08-12 | 2021-08-10 | 5.309 | 70,124,436 | +32,077 | 4.65% | 372,299,307 |
| 2021-08-11 | 2021-08-09 | 5.231 | 70,092,359 | +272,458 | 4.65% | 366,679,418 |
| 2021-08-10 | 2021-08-06 | 5.143 | 69,819,901 | -205,781 | 4.63% | 359,050,197 |
| 2021-08-09 | 2021-08-05 | 5.209 | 70,025,682 | +564,332 | 4.65% | 364,775,061 |
| 2021-08-06 | 2021-08-04 | 5.231 | 69,461,350 | -1,459,893 | 4.61% | 363,378,373 |
| 2021-08-05 | 2021-08-03 | 5.220 | 70,921,243 | -26,110 | 4.71% | 370,227,902 |
| 2021-08-04 | 2021-08-02 | 5.265 | 70,947,353 | +72,038 | 4.71% | 373,516,239 |
| 2021-08-03 | 2021-07-30 | 4.943 | 70,875,315 | +69,325 | 4.70% | 350,307,925 |
| 2021-08-02 | 2021-07-29 | 4.909 | 70,805,990 | -13,505 | 4.70% | 347,605,963 |
| 2021-07-30 | 2021-07-28 | 4.976 | 70,819,495 | -94,870 | 4.70% | 352,391,796 |
| 2021-07-29 | 2021-07-27 | 4.554 | 70,914,365 | +145,289 | 4.71% | 322,933,444 |
| 2021-07-28 | 2021-07-26 | 4.720 | 70,769,076 | -177,679 | 4.70% | 334,062,252 |
| 2021-07-27 | 2021-07-23 | 4.931 | 70,946,755 | +186,370 | 4.71% | 349,873,022 |
| 2021-07-26 | 2021-07-22 | 5.020 | 70,760,385 | +69,347 | 4.70% | 355,241,399 |
| 2021-07-23 | 2021-07-21 | 4.898 | 70,691,038 | +224,519 | 4.69% | 346,256,470 |
| 2021-07-22 | 2021-07-20 | 4.976 | 70,466,519 | +9,199,126 | 4.68% | 350,635,417 |
| 2021-07-21 | 2021-07-19 | 5.087 | 61,267,393 | +151,256 | 4.07% | 311,666,288 |
| 2021-07-20 | 2021-07-16 | 5.354 | 61,116,137 | +73,828 | 4.06% | 327,188,389 |
| 2021-07-19 | 2021-07-15 | 5.342 | 61,042,309 | +40,515 | 4.05% | 326,115,153 |
| 2021-07-16 | 2021-07-14 | 5.331 | 61,001,794 | -5,402 | 4.05% | 325,221,160 |
| 2021-07-15 | 2021-07-13 | 5.342 | 61,007,196 | -54,920 | 4.05% | 325,927,564 |
| 2021-07-14 | 2021-07-12 | 5.309 | 61,062,116 | -166,563 | 4.05% | 324,186,328 |
| 2021-07-13 | 2021-07-09 | 5.309 | 61,228,679 | -80,130 | 4.06% | 325,070,632 |
| 2021-07-12 | 2021-07-08 | 5.442 | 61,308,809 | +384,445 | 4.07% | 333,667,501 |
| 2021-07-09 | 2021-07-07 | 5.553 | 60,924,364 | +1,801 | 4.04% | 338,342,036 |
| 2021-07-08 | 2021-07-06 | 5.656 | 60,922,563 | -427,616 | 4.04% | 344,560,388 |
| 2021-07-07 | 2021-07-05 | 5.701 | 61,350,179 | +1,090,060 | 4.07% | 349,760,254 |
| 2021-07-06 | 2021-07-02 | 5.746 | 60,260,119 | -304,392 | 4.08% | 346,277,745 |
| 2021-07-05 | 2021-06-30 | 5.814 | 60,564,511 | -107,968 | 4.10% | 352,145,559 |
| 2021-07-02 | 2021-06-29 | 5.882 | 60,672,479 | +112,056 | 4.11% | 356,899,331 |
| 2021-06-30 | 2021-06-28 | 5.894 | 60,560,423 | +183,890 | 4.10% | 356,926,571 |
| 2021-06-29 | 2021-06-25 | 5.894 | 60,376,533 | +75,012 | 4.09% | 355,842,773 |
| 2021-06-28 | 2021-06-24 | 5.905 | 60,301,521 | +12,352 | 4.09% | 356,084,136 |
| 2021-06-25 | 2021-06-23 | 5.905 | 60,289,169 | +202,928 | 4.08% | 356,011,197 |
| 2021-06-24 | 2021-06-22 | 5.950 | 60,086,241 | -100,925 | 4.07% | 357,536,986 |
| 2021-06-23 | 2021-06-21 | 5.894 | 60,187,166 | +6,177 | 4.08% | 354,726,696 |
| 2021-06-22 | 2021-06-18 | 5.984 | 60,180,989 | +11,479 | 4.08% | 360,147,064 |
| 2021-06-21 | 2021-06-17 | 5.871 | 60,169,510 | -273,511 | 4.08% | 353,258,703 |
| 2021-06-18 | 2021-06-16 | 5.871 | 60,443,021 | -20,161 | 4.09% | 354,864,502 |
| 2021-06-17 | 2021-06-15 | 5.962 | 60,463,182 | +556,772 | 4.10% | 360,465,230 |
| 2021-06-16 | 2021-06-11 | 5.905 | 59,906,410 | +147,166 | 4.06% | 353,750,982 |
| 2021-06-15 | 2021-06-10 | 5.996 | 59,759,244 | +77,642 | 4.05% | 358,300,490 |
| 2021-06-11 | 2021-06-09 | 5.928 | 59,681,602 | -246,072 | 4.04% | 353,776,350 |
| 2021-06-10 | 2021-06-08 | 5.984 | 59,927,674 | +73,230 | 4.06% | 358,631,126 |
| 2021-06-09 | 2021-06-07 | 5.950 | 59,854,444 | +34,410 | 4.05% | 356,157,702 |
| 2021-06-08 | 2021-06-04 | 6.132 | 59,820,034 | +157,930 | 4.05% | 366,801,038 |
| 2021-06-07 | 2021-06-03 | 6.109 | 59,662,104 | -12,352 | 4.04% | 364,480,221 |
| 2021-06-04 | 2021-06-02 | 6.007 | 59,674,456 | -215,961 | 4.04% | 358,468,480 |
| 2021-06-03 | 2021-06-01 | 6.109 | 59,890,417 | -46,080 | 4.06% | 365,875,002 |
| 2021-06-02 | 2021-05-31 | 5.962 | 59,936,497 | -7,941 | 4.06% | 357,325,275 |
| 2021-06-01 | 2021-05-28 | 5.973 | 59,944,438 | -9,901 | 4.06% | 358,052,033 |
| 2021-05-31 | 2021-05-27 | 6.132 | 59,954,339 | -427,433 | 4.06% | 367,624,562 |
| 2021-05-28 | 2021-05-26 | 6.052 | 60,381,772 | +437,710 | 4.09% | 365,454,864 |
| 2021-05-27 | 2021-05-25 | 5.973 | 59,944,062 | +14,838 | 4.06% | 358,049,787 |
| 2021-05-26 | 2021-05-24 | 6.030 | 59,929,224 | -37,778 | 4.06% | 361,357,375 |
| 2021-05-25 | 2021-05-21 | 5.894 | 59,967,002 | +17,646 | 4.06% | 353,429,110 |
| 2021-05-24 | 2021-05-20 | 5.962 | 59,949,356 | +16,790 | 4.06% | 357,401,937 |
| 2021-05-21 | 2021-05-18 | 6.098 | 59,932,566 | +414,283 | 4.06% | 365,453,212 |
| 2021-05-20 | 2021-05-17 | 5.928 | 59,518,283 | -559,861 | 4.03% | 352,808,239 |
| 2021-05-18 | 2021-05-14 | 5.882 | 60,078,144 | -114,698 | 4.07% | 353,403,219 |
| 2021-05-17 | 2021-05-13 | 5.894 | 60,192,842 | +7,780 | 4.08% | 354,760,149 |
| 2021-05-14 | 2021-05-12 | 6.052 | 60,185,062 | +107,640 | 4.08% | 364,264,296 |
| 2021-05-13 | 2021-05-11 | 6.120 | 60,077,422 | -170,283 | 4.07% | 367,698,352 |
| 2021-05-12 | 2021-05-10 | 6.132 | 60,247,705 | +5,294 | 4.08% | 369,423,407 |
| 2021-05-11 | 2021-05-07 | 6.222 | 60,242,411 | -367,035 | 4.08% | 374,853,288 |
| 2021-05-10 | 2021-05-06 | 6.324 | 60,609,446 | +16,243 | 4.11% | 383,319,708 |
| 2021-05-07 | 2021-05-05 | 6.347 | 60,593,203 | -336,154 | 4.11% | 384,590,518 |
| 2021-05-06 | 2021-05-04 | 6.551 | 60,929,357 | -140,285 | 4.13% | 399,154,536 |
| 2021-05-05 | 2021-05-03 | 6.517 | 61,069,642 | -882 | 4.14% | 397,997,051 |
| 2021-05-04 | 2021-04-30 | 6.596 | 61,070,524 | +264,142 | 4.14% | 402,848,051 |
| 2021-05-03 | 2021-04-29 | 6.710 | 60,806,382 | -342,666 | 4.12% | 407,997,504 |
| 2021-04-30 | 2021-04-28 | 6.744 | 61,149,048 | +4,329,417 | 4.14% | 412,375,924 |
| 2021-04-29 | 2021-04-27 | 6.698 | 56,819,631 | -20,071 | 3.85% | 380,603,279 |
| 2021-04-28 | 2021-04-26 | 6.698 | 56,839,702 | -7,280 | 3.85% | 380,737,724 |
| 2021-04-27 | 2021-04-23 | 6.744 | 56,846,982 | -56,951 | 3.85% | 383,363,723 |
| 2021-04-26 | 2021-04-22 | 6.732 | 56,903,933 | -311,558 | 3.86% | 383,102,834 |
| 2021-04-23 | 2021-04-21 | 6.834 | 57,215,491 | +152,789 | 3.88% | 391,036,752 |
| 2021-04-22 | 2021-04-20 | 6.676 | 57,062,702 | -239,254 | 3.87% | 380,937,970 |
| 2021-04-21 | 2021-04-19 | 6.551 | 57,301,956 | +199,839 | 3.88% | 375,391,056 |
| 2021-04-20 | 2021-04-16 | 6.381 | 57,102,117 | +229,726 | 3.87% | 364,373,883 |
| 2021-04-19 | 2021-04-15 | 6.336 | 56,872,391 | -883,177 | 3.85% | 360,329,593 |
| 2021-04-16 | 2021-04-14 | 6.415 | 57,755,568 | -1,493,170 | 3.91% | 370,507,434 |
| 2021-04-15 | 2021-04-13 | 6.392 | 59,248,738 | +407,507 | 4.02% | 378,743,200 |
| 2021-04-14 | 2021-04-12 | 6.517 | 58,841,231 | +376,739 | 3.99% | 383,474,271 |
| 2021-04-13 | 2021-04-09 | 6.642 | 58,464,492 | -376,057 | 3.96% | 388,308,084 |
| 2021-04-12 | 2021-04-08 | 6.596 | 58,840,549 | -156,519 | 3.99% | 388,138,155 |
| 2021-04-09 | 2021-04-07 | 6.517 | 58,997,068 | -391,739 | 4.00% | 384,489,876 |
| 2021-04-08 | 2021-04-01 | 6.324 | 59,388,807 | +166,754 | 4.02% | 375,599,872 |
| 2021-04-07 | 2021-03-31 | 6.166 | 59,222,053 | -1,205,151 | 4.01% | 365,148,057 |
| 2021-04-01 | 2021-03-30 | 6.086 | 60,427,204 | -421,736 | 4.09% | 367,784,499 |
| 2021-03-31 | 2021-03-29 | 5.984 | 60,848,940 | -359,115 | 4.12% | 364,144,350 |
| 2021-03-30 | 2021-03-26 | 5.950 | 61,208,055 | -458,934 | 4.15% | 364,212,224 |
| 2021-03-29 | 2021-03-25 | 5.939 | 61,666,989 | -559,352 | 4.18% | 366,244,125 |
| 2021-03-26 | 2021-03-24 | 5.984 | 62,226,341 | -484,380 | 4.22% | 372,387,267 |
| 2021-03-25 | 2021-03-23 | 6.234 | 62,710,721 | -696,930 | 4.25% | 390,922,907 |
| 2021-03-24 | 2021-03-22 | 6.438 | 63,407,651 | +1,514,016 | 4.30% | 408,203,417 |
| 2021-03-23 | 2021-03-19 | 6.132 | 61,893,635 | -261,159 | 4.19% | 379,515,826 |
| 2021-03-22 | 2021-03-18 | 6.211 | 62,154,794 | +280,041 | 4.21% | 386,048,461 |
| 2021-03-19 | 2021-03-17 | 6.188 | 61,874,753 | -49,409 | 4.19% | 382,906,516 |
| 2021-03-18 | 2021-03-16 | 6.120 | 61,924,162 | +251,066 | 4.20% | 379,001,155 |
| 2021-03-17 | 2021-03-15 | 6.086 | 61,673,096 | -88,600 | 4.18% | 375,367,504 |
| 2021-03-16 | 2021-03-12 | 6.098 | 61,761,696 | +241,446 | 4.19% | 376,606,772 |
| 2021-03-15 | 2021-03-11 | 6.109 | 61,520,250 | +30,880 | 4.17% | 375,831,773 |
| 2021-03-12 | 2021-03-10 | 6.120 | 61,489,370 | -148,225 | 4.17% | 376,340,051 |
| 2021-03-11 | 2021-03-09 | 6.007 | 61,637,595 | -326,979 | 4.18% | 370,261,188 |
| 2021-03-10 | 2021-03-08 | 6.177 | 61,964,574 | -1,208,301 | 4.20% | 382,760,053 |
| 2021-03-09 | 2021-03-05 | 6.336 | 63,172,875 | -774,593 | 4.28% | 400,247,922 |
| 2021-03-08 | 2021-03-04 | 6.392 | 63,947,468 | -1,022,332 | 4.33% | 408,779,486 |
| 2021-03-05 | 2021-03-03 | 6.540 | 64,969,800 | -272,894 | 4.40% | 424,887,524 |
| 2021-03-04 | 2021-03-02 | 6.574 | 65,242,694 | -466,734 | 4.42% | 428,890,587 |
| 2021-03-03 | 2021-03-01 | 6.574 | 65,709,428 | -245,476 | 4.45% | 431,958,790 |
| 2021-03-02 | 2021-02-26 | 6.483 | 65,954,904 | -88,229 | 4.47% | 427,592,183 |
| 2021-03-01 | 2021-02-25 | 6.472 | 66,043,133 | +394,385 | 4.48% | 427,415,642 |
| 2021-02-26 | 2021-02-24 | 6.551 | 65,648,748 | +2,272,790 | 4.45% | 430,071,756 |
| 2021-02-25 | 2021-02-23 | 6.574 | 63,375,958 | +52,937 | 4.29% | 416,619,091 |
| 2021-02-24 | 2021-02-22 | 6.744 | 63,323,021 | +47,644 | 4.29% | 427,036,727 |
| 2021-02-23 | 2021-02-19 | 6.936 | 63,275,377 | +14,911 | 4.29% | 438,907,295 |
| 2021-02-22 | 2021-02-18 | 6.970 | 63,260,466 | -21,175 | 4.29% | 440,954,865 |
| 2021-02-19 | 2021-02-17 | 6.948 | 63,281,641 | -310,059 | 4.29% | 439,667,985 |
| 2021-02-18 | 2021-02-16 | 7.163 | 63,591,700 | +417,325 | 4.31% | 455,516,538 |
| 2021-02-17 | 2021-02-11 | 7.095 | 63,174,375 | +556,476 | 4.28% | 448,231,035 |
| 2021-02-16 | 2021-02-09 | 6.970 | 62,617,899 | -22,852 | 4.24% | 436,475,874 |
| 2021-02-10 | 2021-02-08 | 6.732 | 62,640,751 | +74,157 | 4.25% | 421,725,670 |
| 2021-02-09 | 2021-02-05 | 6.676 | 62,566,594 | +270,750 | 4.24% | 417,680,735 |
| 2021-02-08 | 2021-02-04 | 6.846 | 62,295,844 | -43,674 | 4.22% | 426,464,268 |
| 2021-02-05 | 2021-02-03 | 6.925 | 62,339,518 | +83,818 | 4.22% | 431,709,182 |
| 2021-02-04 | 2021-02-02 | 6.868 | 62,255,700 | +909,645 | 4.22% | 427,600,674 |
| 2021-02-03 | 2021-02-01 | 6.789 | 61,346,055 | -370,563 | 4.16% | 416,485,703 |
| 2021-02-02 | 2021-01-29 | 6.528 | 61,716,618 | -519,730 | 4.18% | 402,912,961 |
| 2021-02-01 | 2021-01-28 | 6.812 | 62,236,348 | -343,136 | 4.22% | 423,940,794 |
| 2021-01-29 | 2021-01-27 | 6.483 | 62,579,484 | -144,604 | 4.24% | 405,709,001 |
| 2021-01-28 | 2021-01-26 | 6.642 | 62,724,088 | +6,529 | 4.25% | 416,599,369 |
| 2021-01-27 | 2021-01-25 | 6.755 | 62,717,559 | -447,317 | 4.25% | 423,664,469 |
| 2021-01-26 | 2021-01-22 | 6.902 | 63,164,876 | -118,228 | 4.28% | 435,993,060 |
| 2021-01-25 | 2021-01-21 | 7.004 | 63,283,104 | -75,305 | 4.29% | 443,264,431 |
| 2021-01-22 | 2021-01-20 | 7.084 | 63,358,409 | +1,884,943 | 4.29% | 448,818,672 |
| 2021-01-21 | 2021-01-19 | 7.004 | 61,473,466 | -33,968 | 4.17% | 430,588,881 |
| 2021-01-20 | 2021-01-18 | 7.072 | 61,507,434 | +359,094 | 4.17% | 435,009,594 |
| 2021-01-19 | 2021-01-15 | 6.959 | 61,148,340 | -26,469 | 4.14% | 425,539,304 |
| 2021-01-18 | 2021-01-14 | 7.004 | 61,174,809 | -34,410 | 4.15% | 428,496,948 |
| 2021-01-15 | 2021-01-13 | 7.027 | 61,209,219 | +335,553 | 4.15% | 430,125,473 |
| 2021-01-14 | 2021-01-12 | 7.174 | 60,873,666 | -73,231 | 4.13% | 436,736,815 |
| 2021-01-13 | 2021-01-11 | 6.970 | 60,946,897 | -446,677 | 4.13% | 424,828,213 |
| 2021-01-12 | 2021-01-08 | 7.084 | 61,393,574 | +49,408 | 4.16% | 434,900,162 |
| 2021-01-11 | 2021-01-07 | 7.163 | 61,344,166 | +58,232 | 4.16% | 439,417,127 |
| 2021-01-08 | 2021-01-06 | 7.231 | 61,285,934 | +184,717 | 4.15% | 443,167,725 |
| 2021-01-07 | 2021-01-05 | 7.242 | 61,101,217 | +73,230 | 4.14% | 442,524,535 |
| 2021-01-06 | 2021-01-04 | 7.265 | 61,027,987 | +232,749 | 4.14% | 443,377,561 |
| 2021-01-05 | 2020-12-31 | 7.208 | 60,795,238 | -36,954 | 4.12% | 438,241,311 |
| 2021-01-04 | 2020-12-29 | 7.174 | 60,832,192 | -4,564,108 | 4.12% | 436,439,261 |
| 2020-12-30 | 2020-12-28 | 7.140 | 65,396,300 | -381,871 | 4.43% | 466,960,734 |
| 2020-12-29 | 2020-12-24 | 7.163 | 65,778,171 | -164,989 | 4.46% | 471,178,546 |
| 2020-12-28 | 2020-12-22 | 7.299 | 65,943,160 | +52,056 | 4.47% | 481,329,254 |
| 2020-12-23 | 2020-12-21 | 7.900 | 65,891,104 | -576,138 | 4.47% | 520,530,520 |
| 2020-12-22 | 2020-12-18 | 7.492 | 66,467,242 | +1,541,015 | 4.50% | 497,961,485 |
| 2020-12-21 | 2020-12-17 | 7.560 | 64,926,227 | +101,481 | 4.40% | 490,831,736 |
| 2020-12-18 | 2020-12-16 | 7.526 | 64,824,746 | -27,351 | 4.39% | 487,860,368 |
| 2020-12-17 | 2020-12-15 | 7.480 | 64,852,097 | -841,709 | 4.40% | 485,126,049 |
| 2020-12-16 | 2020-12-14 | 7.549 | 65,693,806 | +183,076 | 4.45% | 495,889,929 |
| 2020-12-15 | 2020-12-11 | 7.367 | 65,510,730 | +257,840 | 4.44% | 482,627,908 |
| 2020-12-14 | 2020-12-10 | 7.310 | 65,252,890 | -118,395 | 4.42% | 477,030,449 |
| 2020-12-11 | 2020-12-09 | 7.310 | 65,371,285 | -63,360 | 4.43% | 477,895,975 |
| 2020-12-10 | 2020-12-08 | 7.322 | 65,434,645 | +8,920,560 | 4.43% | 479,100,809 |
| 2020-12-09 | 2020-12-07 | 7.027 | 56,514,085 | -940,261 | 3.83% | 397,132,131 |
| 2020-12-08 | 2020-12-04 | 6.982 | 57,454,346 | -377,430 | 3.89% | 401,134,701 |
| 2020-12-07 | 2020-12-03 | 7.038 | 57,831,776 | -393,556 | 3.92% | 407,047,194 |
| 2020-12-04 | 2020-12-02 | 6.970 | 58,225,332 | -1,514,317 | 3.95% | 405,857,640 |
| 2020-12-03 | 2020-12-01 | 7.050 | 59,739,649 | -125,816 | 4.05% | 421,152,795 |
| 2020-12-02 | 2020-11-30 | 6.902 | 59,865,465 | +286,849 | 4.06% | 413,219,006 |
| 2020-12-01 | 2020-11-27 | 6.800 | 59,578,616 | -127,518 | 4.04% | 405,161,618 |
| 2020-11-30 | 2020-11-26 | 6.755 | 59,706,134 | +459,676 | 4.05% | 403,321,939 |
| 2020-11-27 | 2020-11-25 | 6.664 | 59,246,458 | -78,923 | 4.02% | 394,844,737 |
| 2020-11-26 | 2020-11-24 | 6.687 | 59,325,381 | -111,170 | 4.02% | 396,715,513 |
| 2020-11-25 | 2020-11-23 | 6.687 | 59,436,551 | +3,530 | 4.03% | 397,458,920 |
| 2020-11-24 | 2020-11-20 | 6.766 | 59,433,021 | -430,551 | 4.03% | 402,150,648 |
| 2020-11-23 | 2020-11-19 | 6.732 | 59,863,572 | -213,056 | 4.06% | 403,028,453 |
| 2020-11-20 | 2020-11-18 | 6.755 | 60,076,628 | +434,742 | 4.07% | 405,824,670 |
| 2020-11-19 | 2020-11-17 | 6.778 | 59,641,886 | -436,295 | 4.04% | 404,239,910 |
| 2020-11-18 | 2020-11-16 | 7.050 | 60,078,181 | +193,576 | 4.07% | 423,539,379 |
| 2020-11-17 | 2020-11-13 | 6.778 | 59,884,605 | -367,889 | 4.06% | 405,885,007 |
| 2020-11-16 | 2020-11-12 | 6.834 | 60,252,494 | +32,345 | 4.08% | 411,793,015 |
| 2020-11-13 | 2020-11-11 | 6.800 | 60,220,149 | -325,123 | 4.08% | 409,524,333 |
| 2020-11-12 | 2020-11-10 | 6.993 | 60,545,272 | -479,793 | 4.10% | 423,401,151 |
| 2020-11-11 | 2020-11-09 | 6.789 | 61,025,065 | +558,494 | 4.14% | 414,306,464 |
| 2020-11-10 | 2020-11-06 | 6.721 | 60,466,571 | -632,896 | 4.10% | 406,402,780 |
| 2020-11-09 | 2020-11-05 | 6.698 | 61,099,467 | -474,675 | 4.14% | 409,271,533 |
| 2020-11-06 | 2020-11-04 | 6.642 | 61,574,142 | +87,356 | 4.17% | 408,961,684 |
| 2020-11-05 | 2020-11-03 | 6.517 | 61,486,786 | -303,917 | 4.17% | 400,715,621 |
| 2020-11-04 | 2020-11-02 | 6.494 | 61,790,703 | +607,900 | 4.19% | 401,295,596 |
| 2020-11-03 | 2020-10-30 | 6.460 | 61,182,803 | +1,281,091 | 4.15% | 395,267,276 |
| 2020-11-02 | 2020-10-29 | 6.472 | 59,901,712 | -57,349 | 4.06% | 387,669,808 |
| 2020-10-30 | 2020-10-28 | 6.460 | 59,959,061 | +1,862,795 | 4.06% | 387,361,376 |
| 2020-10-29 | 2020-10-27 | 6.506 | 58,096,266 | -58,894 | 3.94% | 377,960,790 |
| 2020-10-28 | 2020-10-23 | 6.494 | 58,155,160 | -1,442,651 | 3.94% | 377,684,805 |
| 2020-10-27 | 2020-10-22 | 6.642 | 59,597,811 | -1,036,994 | 4.04% | 395,835,336 |
| 2020-10-23 | 2020-10-21 | 6.551 | 60,634,805 | -611,858 | 4.11% | 397,224,896 |
| 2020-10-22 | 2020-10-20 | 6.676 | 61,246,663 | -1,832,777 | 4.15% | 408,869,167 |
| 2020-10-21 | 2020-10-19 | 6.596 | 63,079,440 | +204,468 | 4.27% | 416,099,745 |
| 2020-10-20 | 2020-10-16 | 6.755 | 62,874,972 | +621,320 | 4.26% | 424,727,812 |
| 2020-10-19 | 2020-10-15 | 6.812 | 62,253,652 | -154,401 | 4.22% | 424,058,665 |
| 2020-10-16 | 2020-10-14 | 7.061 | 62,408,053 | +5,955,485 | 4.23% | 440,671,858 |
| 2020-10-15 | 2020-10-12 | 7.050 | 56,452,568 | -766,710 | 3.83% | 397,979,519 |
| 2020-10-14 | 2020-10-09 | 7.367 | 57,219,278 | +1,467,435 | 3.88% | 421,543,470 |
| 2020-10-12 | 2020-10-08 | 7.469 | 55,751,843 | -1,513,600 | 3.78% | 416,419,712 |
| 2020-10-09 | 2020-10-07 | 7.367 | 57,265,443 | +27,351 | 3.88% | 421,883,575 |
| 2020-10-08 | 2020-10-06 | 7.549 | 57,238,092 | -1,156,467 | 3.88% | 432,061,942 |
| 2020-10-07 | 2020-10-05 | 7.140 | 58,394,559 | -717,305 | 3.96% | 416,964,968 |
| 2020-10-06 | 2020-09-30 | 7.254 | 59,111,864 | +1,623,115 | 4.01% | 428,786,659 |
| 2020-10-05 | 2020-09-29 | 7.299 | 57,488,749 | -305,273 | 3.90% | 419,619,210 |
| 2020-09-30 | 2020-09-28 | 7.310 | 57,794,022 | -1,149,828 | 3.92% | 422,502,487 |
| 2020-09-29 | 2020-09-25 | 7.231 | 58,943,850 | +616,894 | 4.00% | 426,231,766 |
| 2020-09-28 | 2020-09-24 | 7.333 | 58,326,956 | +335,271 | 3.95% | 427,720,660 |
| 2020-09-25 | 2020-09-23 | 7.412 | 57,991,685 | +7,717,427 | 3.93% | 429,863,046 |
| 2020-09-24 | 2020-09-22 | 7.424 | 50,274,258 | +17,285,023 | 3.41% | 373,227,474 |
| 2020-09-23 | 2020-09-21 | 7.401 | 32,989,235 | -75,440 | 2.24% | 244,158,620 |
| 2020-09-22 | 2020-09-18 | 7.628 | 33,064,675 | -2,846,263 | 2.24% | 252,212,123 |
| 2020-09-21 | 2020-09-17 | 7.515 | 35,910,938 | -83,541 | 2.43% | 269,852,790 |
| 2020-09-18 | 2020-09-16 | 7.356 | 35,994,479 | -7,168,120 | 2.44% | 264,769,054 |
| 2020-09-17 | 2020-09-15 | 6.778 | 43,162,599 | +31,762 | 2.93% | 292,546,837 |
| 2020-09-16 | 2020-09-14 | 6.830 | 43,130,837 | -80,288 | 2.92% | 294,590,906 |
| 2020-09-15 | 2020-09-11 | 6.579 | 43,211,125 | +217,735 | 2.93% | 284,299,447 |
| 2020-09-14 | 2020-09-10 | 6.499 | 42,993,390 | -5,262 | 2.93% | 279,435,239 |
| 2020-09-11 | 2020-09-09 | 6.294 | 42,998,652 | +68,406 | 2.93% | 270,644,089 |
| 2020-09-10 | 2020-09-08 | 6.454 | 42,930,246 | +26,309 | 2.93% | 277,066,766 |
| 2020-09-09 | 2020-09-07 | 6.716 | 42,903,937 | +150,843 | 2.93% | 288,148,968 |
| 2020-09-08 | 2020-09-04 | 6.933 | 42,753,094 | -149,966 | 2.92% | 296,398,333 |
| 2020-09-07 | 2020-09-03 | 7.070 | 42,903,060 | +89,453 | 2.93% | 303,308,503 |
| 2020-09-04 | 2020-09-02 | 7.206 | 42,813,607 | +10,302 | 2.92% | 308,534,352 |
| 2020-09-03 | 2020-09-01 | 7.104 | 42,803,305 | +10,524 | 2.92% | 304,067,482 |
| 2020-09-02 | 2020-08-31 | 7.195 | 42,792,781 | -49,111 | 2.92% | 307,896,320 |
| 2020-09-01 | 2020-08-28 | 7.366 | 42,841,892 | +33,413 | 2.92% | 315,577,323 |
| 2020-08-31 | 2020-08-27 | 7.606 | 42,808,479 | -117,517 | 2.92% | 325,581,905 |
| 2020-08-28 | 2020-08-26 | 7.206 | 42,925,996 | +57,005 | 2.93% | 309,344,278 |
| 2020-08-27 | 2020-08-25 | 7.218 | 42,868,991 | +162,243 | 2.92% | 309,422,293 |
| 2020-08-26 | 2020-08-24 | 7.149 | 42,706,748 | +25,433 | 2.91% | 305,329,433 |
| 2020-08-25 | 2020-08-21 | 7.081 | 42,681,315 | +8,766 | 2.91% | 302,227,528 |
| 2020-08-24 | 2020-08-20 | 7.035 | 42,672,549 | +4,389 | 2.91% | 300,219,141 |
| 2020-08-21 | 2020-08-19 | 7.138 | 42,668,160 | +96,469 | 2.91% | 304,567,021 |
| 2020-08-20 | 2020-08-18 | 7.206 | 42,571,691 | +7,016 | 2.90% | 306,790,995 |
| 2020-08-19 | 2020-08-17 | 7.104 | 42,564,675 | +114,009 | 2.90% | 302,372,295 |
| 2020-08-18 | 2020-08-14 | 7.081 | 42,450,666 | +10,524 | 2.89% | 300,594,297 |
| 2020-08-17 | 2020-08-13 | 7.013 | 42,440,142 | +7,893 | 2.89% | 297,616,203 |
| 2020-08-14 | 2020-08-12 | 6.899 | 42,432,249 | -30,695 | 2.89% | 292,722,465 |
| 2020-08-13 | 2020-08-11 | 7.058 | 42,462,944 | +12,278 | 2.90% | 299,712,860 |
| 2020-08-12 | 2020-08-10 | 7.161 | 42,450,666 | +43,849 | 2.89% | 303,982,638 |
| 2020-08-11 | 2020-08-07 | 7.127 | 42,406,817 | +185,405 | 2.89% | 302,217,996 |
| 2020-08-10 | 2020-08-06 | 7.320 | 42,221,412 | +179,783 | 2.88% | 309,081,072 |
| 2020-08-07 | 2020-08-05 | 7.503 | 42,041,629 | -35,079 | 2.87% | 315,435,128 |
| 2020-08-06 | 2020-08-04 | 7.320 | 42,076,708 | +61,389 | 2.87% | 308,021,769 |
| 2020-08-05 | 2020-08-03 | 7.469 | 42,015,319 | +20,171 | 2.87% | 313,800,472 |
| 2020-08-04 | 2020-07-31 | 7.412 | 41,995,148 | +92,084 | 2.86% | 311,255,548 |
| 2020-08-03 | 2020-07-30 | 7.104 | 41,903,064 | +188,553 | 2.86% | 297,672,322 |
| 2020-07-31 | 2020-07-29 | 7.332 | 41,714,511 | -221,589 | 2.84% | 305,845,967 |
| 2020-07-30 | 2020-07-28 | 7.047 | 41,936,100 | -17,540 | 2.86% | 295,516,097 |
| 2020-07-29 | 2020-07-27 | 7.013 | 41,953,640 | +298 | 2.86% | 294,204,554 |
| 2020-07-28 | 2020-07-24 | 7.206 | 41,953,342 | +39,815 | 2.86% | 302,334,890 |
| 2020-07-27 | 2020-07-23 | 7.571 | 41,913,527 | +12,278 | 2.86% | 317,341,533 |
| 2020-07-24 | 2020-07-22 | 7.457 | 41,901,249 | +4,537,554 | 2.86% | 312,470,732 |
| 2020-07-23 | 2020-07-21 | 7.845 | 37,363,695 | +70,160 | 2.55% | 293,118,267 |
| 2020-07-22 | 2020-07-20 | 7.560 | 37,293,535 | -156,982 | 2.54% | 281,936,762 |
| 2020-07-21 | 2020-07-17 | 7.343 | 37,450,517 | -44,726 | 2.55% | 275,009,890 |
| 2020-07-20 | 2020-07-16 | 7.127 | 37,495,243 | +93,113 | 2.56% | 267,214,990 |
| 2020-07-17 | 2020-07-15 | 7.617 | 37,402,130 | -82,437 | 2.55% | 284,890,145 |
| 2020-07-16 | 2020-07-14 | 7.275 | 37,484,567 | -36,834 | 2.56% | 272,695,396 |
| 2020-07-15 | 2020-07-13 | 7.526 | 37,521,401 | +403,341 | 2.56% | 282,375,888 |
| 2020-07-14 | 2020-07-10 | 7.457 | 37,118,060 | +142,950 | 2.53% | 276,800,994 |
| 2020-07-13 | 2020-07-09 | 6.796 | 36,975,110 | -824,322 | 2.52% | 251,281,411 |
| 2020-07-10 | 2020-07-08 | 6.648 | 37,799,432 | -3,060,701 | 2.58% | 251,280,308 |
| 2020-07-09 | 2020-07-07 | 5.747 | 40,860,133 | +2,815,143 | 2.79% | 234,819,922 |
| 2020-07-08 | 2020-07-06 | 5.781 | 38,044,990 | -6,998 | 2.60% | 219,942,958 |
| 2020-07-07 | 2020-07-03 | 5.889 | 38,051,988 | +12,278 | 2.60% | 224,097,293 |
| 2020-07-06 | 2020-07-02 | 5.924 | 38,039,710 | +641,032 | 2.60% | 225,342,779 |
| 2020-07-03 | 2020-06-30 | 5.785 | 37,398,678 | +6,062 | 2.58% | 216,363,032 |
| 2020-07-02 | 2020-06-29 | 5.774 | 37,392,616 | +866 | 2.58% | 215,896,169 |
| 2020-06-30 | 2020-06-26 | 5.878 | 37,391,750 | +55,423 | 2.58% | 219,777,210 |
| 2020-06-29 | 2020-06-24 | 5.993 | 37,336,327 | +2,615 | 2.58% | 223,762,874 |
| 2020-06-26 | 2020-06-23 | 5.912 | 37,333,712 | -30,309 | 2.58% | 220,729,417 |
| 2020-06-24 | 2020-06-22 | 5.543 | 37,364,021 | -52,358 | 2.58% | 207,101,826 |
| 2020-06-23 | 2020-06-19 | 5.531 | 37,416,379 | +108,248 | 2.59% | 206,959,970 |
| 2020-06-22 | 2020-06-18 | 5.612 | 37,308,131 | -99,501 | 2.58% | 209,376,938 |
| 2020-06-19 | 2020-06-17 | 5.670 | 37,407,632 | +9,526 | 2.58% | 212,095,176 |
| 2020-06-18 | 2020-06-16 | 5.635 | 37,398,106 | +196,587 | 2.58% | 210,745,598 |
| 2020-06-17 | 2020-06-15 | 5.577 | 37,201,519 | +43,299 | 2.57% | 207,489,864 |
| 2020-06-16 | 2020-06-12 | 5.150 | 37,158,220 | -69,279 | 2.57% | 191,372,197 |
| 2020-06-15 | 2020-06-11 | 5.173 | 37,227,499 | -15,068 | 2.57% | 192,588,769 |
| 2020-06-12 | 2020-06-10 | 4.931 | 37,242,567 | +32,042 | 2.57% | 183,635,468 |
| 2020-06-11 | 2020-06-09 | 4.815 | 37,210,525 | +56,289 | 2.57% | 179,180,579 |
| 2020-06-10 | 2020-06-08 | 4.873 | 37,154,236 | +41,567 | 2.57% | 181,054,727 |
| 2020-06-09 | 2020-06-05 | 5.046 | 37,112,669 | +90,063 | 2.56% | 187,280,564 |
| 2020-06-08 | 2020-06-04 | 5.012 | 37,022,606 | +28,794 | 2.56% | 185,543,523 |
| 2020-06-05 | 2020-06-03 | 5.069 | 36,993,812 | -433 | 2.56% | 187,535,153 |
| 2020-06-03 | 2020-06-01 | 5.150 | 36,994,245 | +3,464 | 2.56% | 190,527,693 |
| 2020-06-02 | 2020-05-29 | 4.804 | 36,990,781 | +29,443 | 2.56% | 177,695,289 |
| 2020-06-01 | 2020-05-28 | 4.781 | 36,961,338 | -366,960 | 2.55% | 176,700,227 |
| 2020-05-29 | 2020-05-27 | 5.035 | 37,328,298 | -78,804 | 2.58% | 187,937,636 |
| 2020-05-28 | 2020-05-26 | 5.092 | 37,407,102 | -38,970 | 2.58% | 190,494,191 |
| 2020-05-27 | 2020-05-25 | 5.092 | 37,446,072 | +71,011 | 2.59% | 190,692,644 |
| 2020-05-26 | 2020-05-22 | 5.116 | 37,375,061 | -185,321 | 2.58% | 191,194,202 |
| 2020-05-25 | 2020-05-21 | 5.231 | 37,560,382 | -38,103 | 2.60% | 196,479,518 |
| 2020-05-22 | 2020-05-20 | 5.127 | 37,598,485 | -17,320 | 2.60% | 192,771,310 |
| 2020-05-21 | 2020-05-19 | 5.173 | 37,615,805 | -101,320 | 2.60% | 194,597,590 |
| 2020-05-20 | 2020-05-18 | 5.092 | 37,717,125 | +38,103 | 2.61% | 192,072,971 |
| 2020-05-19 | 2020-05-15 | 5.139 | 37,679,022 | -3,464 | 2.60% | 193,619,331 |
| 2020-05-18 | 2020-05-14 | 5.208 | 37,682,486 | -69,279 | 2.60% | 196,247,969 |
| 2020-05-15 | 2020-05-13 | 5.162 | 37,751,765 | -8,660 | 2.61% | 194,865,011 |
| 2020-05-14 | 2020-05-12 | 5.081 | 37,760,425 | -146,351 | 2.61% | 191,857,434 |
| 2020-05-13 | 2020-05-11 | 5.012 | 37,906,776 | -2,598 | 2.62% | 189,974,653 |
| 2020-05-12 | 2020-05-08 | 5.058 | 37,909,374 | -2,598 | 2.62% | 191,738,712 |
| 2020-05-11 | 2020-05-07 | 4.965 | 37,911,972 | -10,392 | 2.62% | 188,249,535 |
| 2020-05-08 | 2020-05-06 | 4.965 | 37,922,364 | +66,681 | 2.62% | 188,301,136 |
| 2020-05-07 | 2020-05-05 | 4.885 | 37,855,683 | -117,774 | 2.62% | 184,910,059 |
| 2020-05-06 | 2020-05-04 | 4.781 | 37,973,457 | -5,196 | 2.62% | 181,538,841 |
| 2020-05-05 | 2020-04-29 | 4.804 | 37,978,653 | +6,928 | 2.62% | 182,440,801 |
| 2020-05-04 | 2020-04-28 | 4.838 | 37,971,725 | +19,051 | 2.62% | 183,722,959 |
| 2020-04-29 | 2020-04-27 | 4.815 | 37,952,674 | +74,475 | 2.62% | 182,754,264 |
| 2020-04-28 | 2020-04-24 | 4.804 | 37,878,199 | +13,856 | 2.62% | 181,958,243 |
| 2020-04-27 | 2020-04-23 | 4.781 | 37,864,343 | +137,692 | 2.62% | 181,017,203 |
| 2020-04-24 | 2020-04-22 | 4.596 | 37,726,651 | +15,588 | 2.61% | 173,388,548 |
| 2020-04-23 | 2020-04-21 | 4.365 | 37,711,063 | +32,041 | 2.61% | 164,607,514 |
| 2020-04-22 | 2020-04-20 | 4.388 | 37,679,022 | -81,403 | 2.60% | 165,337,856 |
| 2020-04-21 | 2020-04-17 | 4.192 | 37,760,425 | +81,403 | 2.61% | 158,282,383 |
| 2020-04-20 | 2020-04-16 | 4.146 | 37,679,022 | -84,867 | 2.60% | 156,200,764 |
| 2020-04-17 | 2020-04-15 | 4.134 | 37,763,889 | +43,300 | 2.61% | 156,116,506 |
| 2020-04-16 | 2020-04-14 | 4.111 | 37,720,589 | +42,433 | 2.61% | 155,066,343 |
| 2020-04-15 | 2020-04-09 | 4.065 | 37,678,156 | +197,009 | 2.60% | 153,151,546 |
| 2020-04-14 | 2020-04-08 | 3.995 | 37,481,147 | +199,465 | 2.59% | 149,753,870 |
| 2020-04-09 | 2020-04-07 | 4.042 | 37,281,682 | -64,949 | 2.58% | 150,678,964 |
| 2020-04-08 | 2020-04-06 | 3.938 | 37,346,631 | +32,908 | 2.58% | 147,060,112 |
| 2020-04-07 | 2020-04-03 | 3.938 | 37,313,723 | +14,722 | 2.58% | 146,930,530 |
| 2020-04-06 | 2020-04-02 | 3.949 | 37,299,001 | +45,897 | 2.58% | 147,303,270 |
| 2020-04-03 | 2020-04-01 | 3.961 | 37,253,104 | +10,392 | 2.57% | 147,552,193 |
| 2020-04-02 | 2020-03-31 | 4.053 | 37,242,712 | +285,547 | 2.57% | 150,951,522 |
| 2020-04-01 | 2020-03-30 | 3.903 | 36,957,165 | -219,961 | 2.55% | 144,246,217 |
| 2020-03-31 | 2020-03-27 | 4.007 | 37,177,126 | +2,598 | 2.57% | 148,968,475 |
| 2020-03-30 | 2020-03-26 | 3.949 | 37,174,528 | -36,371 | 2.57% | 146,811,695 |
| 2020-03-27 | 2020-03-25 | 4.007 | 37,210,899 | -31,176 | 2.57% | 149,103,803 |
| 2020-03-26 | 2020-03-24 | 3.961 | 37,242,075 | -194,847 | 2.57% | 147,508,509 |
| 2020-03-25 | 2020-03-23 | 3.868 | 37,436,922 | -263,259 | 2.59% | 144,821,828 |
| 2020-03-24 | 2020-03-20 | 3.972 | 37,700,181 | -909,069 | 2.60% | 149,758,320 |
| 2020-03-23 | 2020-03-19 | 3.972 | 38,609,250 | +17,319 | 2.67% | 153,369,461 |
| 2020-03-20 | 2020-03-18 | 3.949 | 38,591,931 | -33,773 | 2.67% | 152,409,381 |
| 2020-03-18 | 2020-03-16 | 4.157 | 38,625,704 | -74,475 | 2.67% | 160,571,325 |
| 2020-03-17 | 2020-03-13 | 4.353 | 38,700,179 | -17,320 | 2.67% | 168,478,081 |
| 2020-03-16 | 2020-03-12 | 4.388 | 38,717,499 | -58,021 | 2.68% | 169,894,756 |
| 2020-03-13 | 2020-03-11 | 4.538 | 38,775,520 | +36,372 | 2.68% | 175,970,255 |
| 2020-03-12 | 2020-03-10 | 4.607 | 38,739,148 | -34,640 | 2.68% | 178,489,241 |
| 2020-03-11 | 2020-03-09 | 4.411 | 38,773,788 | +30,310 | 2.68% | 171,037,239 |
| 2020-03-10 | 2020-03-06 | 4.654 | 38,743,478 | +25,113 | 2.68% | 180,298,757 |
| 2020-03-09 | 2020-03-05 | 4.654 | 38,718,365 | +20,074 | 2.68% | 180,181,890 |
| 2020-03-06 | 2020-03-04 | 4.538 | 38,698,291 | +9,526 | 2.67% | 175,619,776 |
| 2020-03-05 | 2020-03-03 | 4.573 | 38,688,765 | +65,815 | 2.67% | 176,916,824 |
| 2020-03-04 | 2020-03-02 | 4.584 | 38,622,950 | -142,022 | 2.67% | 177,061,864 |
| 2020-03-03 | 2020-02-28 | 4.515 | 38,764,972 | +122,104 | 2.68% | 175,027,107 |
| 2020-03-02 | 2020-02-27 | 4.700 | 38,642,868 | +19,052 | 2.67% | 181,615,472 |
| 2020-02-28 | 2020-02-26 | 4.758 | 38,623,816 | -218,922 | 2.67% | 183,755,979 |
| 2020-02-27 | 2020-02-25 | 4.838 | 38,842,738 | +1,685,739 | 2.68% | 187,937,282 |
| 2020-02-26 | 2020-02-24 | 4.700 | 37,156,999 | +94,393 | 2.57% | 174,632,119 |
| 2020-02-25 | 2020-02-21 | 4.723 | 37,062,606 | -2,598 | 2.56% | 175,044,449 |
| 2020-02-24 | 2020-02-20 | 4.734 | 37,065,204 | -9,093 | 2.56% | 175,484,731 |
| 2020-02-21 | 2020-02-19 | 4.677 | 37,074,297 | +12,990 | 2.56% | 173,387,199 |
| 2020-02-20 | 2020-02-18 | 4.665 | 37,061,307 | +22,515 | 2.56% | 172,898,481 |
| 2020-02-19 | 2020-02-17 | 4.665 | 37,038,792 | +74,475 | 2.56% | 172,793,444 |
| 2020-02-18 | 2020-02-14 | 4.746 | 36,964,317 | +32,042 | 2.55% | 175,433,929 |
| 2020-02-17 | 2020-02-13 | 4.665 | 36,932,275 | +2,315 | 2.55% | 172,296,521 |
| 2020-02-14 | 2020-02-12 | 4.480 | 36,929,960 | +79,953 | 2.55% | 165,462,524 |
| 2020-02-13 | 2020-02-11 | 4.457 | 36,850,007 | -38,103 | 2.55% | 164,253,246 |
| 2020-02-12 | 2020-02-10 | 4.446 | 36,888,110 | +129,898 | 2.55% | 163,997,118 |
| 2020-02-11 | 2020-02-07 | 4.619 | 36,758,212 | -104,784 | 2.54% | 169,786,616 |
| 2020-02-10 | 2020-02-06 | 4.723 | 36,862,996 | +29,443 | 2.55% | 174,101,703 |
| 2020-02-07 | 2020-02-05 | 4.584 | 36,833,553 | +21,650 | 2.55% | 168,858,607 |
| 2020-02-06 | 2020-02-04 | 4.607 | 36,811,903 | +86,425 | 2.54% | 169,609,529 |
| 2020-02-05 | 2020-02-03 | 4.538 | 36,725,478 | +497,293 | 2.54% | 166,666,797 |
| 2020-02-04 | 2020-01-31 | 4.573 | 36,228,185 | +109,980 | 2.50% | 165,665,031 |
| 2020-02-03 | 2020-01-30 | 4.573 | 36,118,205 | +82,883 | 2.50% | 165,162,112 |
| 2020-01-31 | 2020-01-29 | 4.908 | 36,035,322 | -94,393 | 2.49% | 176,850,552 |
| 2020-01-30 | 2020-01-24 | 5.081 | 36,129,715 | -33,687 | 2.50% | 183,571,939 |
| 2020-01-29 | 2020-01-22 | 5.023 | 36,163,402 | -466,586 | 2.50% | 181,655,110 |
| 2020-01-23 | 2020-01-21 | 4.908 | 36,629,988 | +46,763 | 2.53% | 179,768,994 |
| 2020-01-22 | 2020-01-20 | 4.989 | 36,583,225 | +29,877 | 2.53% | 182,496,617 |
| 2020-01-21 | 2020-01-17 | 5.092 | 36,553,348 | +40,074 | 2.53% | 186,146,482 |
| 2020-01-20 | 2020-01-16 | 5.116 | 36,513,274 | +29,164 | 2.52% | 186,785,683 |
| 2020-01-17 | 2020-01-15 | 4.965 | 36,484,110 | -47,418 | 2.52% | 181,159,576 |
| 2020-01-16 | 2020-01-14 | 4.965 | 36,531,528 | -137,219 | 2.52% | 181,395,027 |
| 2020-01-15 | 2020-01-13 | 4.942 | 36,668,747 | +43,098 | 2.53% | 181,229,512 |
| 2020-01-14 | 2020-01-10 | 4.873 | 36,625,649 | -1,801,780 | 2.53% | 178,478,893 |
| 2020-01-13 | 2020-01-09 | 4.827 | 38,427,429 | -196,752 | 2.66% | 185,484,103 |
| 2020-01-10 | 2020-01-08 | 4.769 | 38,624,181 | +43,694 | 2.67% | 184,203,729 |
| 2020-01-09 | 2020-01-07 | 4.769 | 38,580,487 | -38,103 | 2.67% | 183,995,347 |
| 2020-01-08 | 2020-01-06 | 4.781 | 38,618,590 | +80,537 | 2.67% | 184,623,014 |
| 2020-01-07 | 2020-01-03 | 4.758 | 38,538,053 | -35,506 | 2.66% | 183,347,954 |
| 2020-01-06 | 2020-01-02 | 4.677 | 38,573,559 | +129,032 | 2.67% | 180,398,872 |
| 2020-01-03 | 2019-12-31 | 4.677 | 38,444,527 | -31,175 | 2.66% | 179,795,421 |
| 2020-01-02 | 2019-12-27 | 4.631 | 38,475,702 | -121,100 | 2.66% | 178,164,022 |
| 2019-12-30 | 2019-12-24 | 4.619 | 38,596,802 | -215,630 | 2.67% | 178,279,085 |
| 2019-12-27 | 2019-12-20 | 4.550 | 38,812,432 | +47,776 | 2.68% | 176,585,956 |
| 2019-12-23 | 2019-12-19 | 4.619 | 38,764,656 | -40,701 | 2.68% | 179,054,404 |
| 2019-12-20 | 2019-12-18 | 4.631 | 38,805,357 | +98,722 | 2.68% | 179,690,509 |
| 2019-12-19 | 2019-12-17 | 4.619 | 38,706,635 | +180,991 | 2.67% | 178,786,405 |
| 2019-12-18 | 2019-12-16 | 4.631 | 38,525,644 | +15,588 | 2.66% | 178,395,281 |
| 2019-12-17 | 2019-12-13 | 4.596 | 38,510,056 | +20,784 | 2.66% | 176,989,012 |
| 2019-12-16 | 2019-12-12 | 4.480 | 38,489,272 | +45,940 | 2.66% | 172,448,930 |
| 2019-12-13 | 2019-12-11 | 4.423 | 38,443,332 | -79,670 | 2.66% | 170,023,471 |
| 2019-12-12 | 2019-12-10 | 4.480 | 38,523,002 | +58,021 | 2.66% | 172,600,056 |
| 2019-12-11 | 2019-12-09 | 4.561 | 38,464,981 | +23,381 | 2.66% | 175,449,324 |
| 2019-12-10 | 2019-12-06 | 4.607 | 38,441,600 | +29,445 | 2.66% | 177,118,299 |
| 2019-12-09 | 2019-12-05 | 4.480 | 38,412,155 | +56,289 | 2.65% | 172,103,412 |
| 2019-12-06 | 2019-12-04 | 4.423 | 38,355,866 | +56,289 | 2.65% | 169,636,635 |
| 2019-12-05 | 2019-12-03 | 4.492 | 38,299,577 | +6,062 | 2.65% | 172,041,279 |
| 2019-12-04 | 2019-12-02 | 4.504 | 38,293,515 | +7,794 | 2.65% | 172,456,244 |
| 2019-12-03 | 2019-11-29 | 4.492 | 38,285,721 | +36,371 | 2.65% | 171,979,038 |
| 2019-12-02 | 2019-11-28 | 4.596 | 38,249,350 | +303,095 | 2.64% | 175,790,829 |
| 2019-11-29 | 2019-11-27 | 4.654 | 37,946,255 | +4,330 | 2.62% | 176,588,757 |
| 2019-11-28 | 2019-11-26 | 4.504 | 37,941,925 | -22,516 | 2.62% | 170,872,845 |
| 2019-11-27 | 2019-11-25 | 4.527 | 37,964,441 | +95,432 | 2.62% | 171,851,038 |
| 2019-11-26 | 2019-11-22 | 4.573 | 37,869,009 | +5,023 | 2.62% | 173,168,226 |
| 2019-11-25 | 2019-11-21 | 4.607 | 37,863,986 | +119,324 | 2.62% | 174,456,964 |
| 2019-11-22 | 2019-11-20 | 4.654 | 37,744,662 | +93,994 | 2.61% | 175,650,613 |
| 2019-11-21 | 2019-11-19 | 4.642 | 37,650,668 | -151,547 | 2.60% | 174,778,425 |
| 2019-11-20 | 2019-11-18 | 4.619 | 37,802,215 | +283,523 | 2.61% | 174,608,878 |
| 2019-11-19 | 2019-11-15 | 4.619 | 37,518,692 | +31,176 | 2.59% | 173,299,282 |
| 2019-11-18 | 2019-11-14 | 4.596 | 37,487,516 | +13,856 | 2.59% | 172,289,503 |
| 2019-11-15 | 2019-11-13 | 4.619 | 37,473,660 | -7,794 | 2.59% | 173,091,279 |
| 2019-11-14 | 2019-11-12 | 4.631 | 37,481,454 | +7,794 | 2.59% | 173,560,097 |
| 2019-11-13 | 2019-11-11 | 4.642 | 37,473,660 | -31,003 | 2.59% | 173,956,735 |
| 2019-11-12 | 2019-11-08 | 4.734 | 37,504,663 | +49,362 | 2.59% | 177,565,344 |
| 2019-11-11 | 2019-11-07 | 4.746 | 37,455,301 | +1,732 | 2.59% | 177,764,156 |
| 2019-11-08 | 2019-11-06 | 4.734 | 37,453,569 | +17,579 | 2.59% | 177,323,440 |
| 2019-11-07 | 2019-11-05 | 4.931 | 37,435,990 | +8,660 | 2.59% | 184,589,197 |
| 2019-11-06 | 2019-11-04 | 4.873 | 37,427,330 | -41,126 | 2.59% | 182,385,530 |
| 2019-11-05 | 2019-11-01 | 4.827 | 37,468,456 | -7,794 | 2.59% | 180,855,267 |
| 2019-11-04 | 2019-10-31 | 4.723 | 37,476,250 | -159,341 | 2.59% | 176,998,065 |
| 2019-11-01 | 2019-10-30 | 4.954 | 37,635,591 | +139,692 | 2.60% | 186,442,585 |
| 2019-10-31 | 2019-10-29 | 4.873 | 37,495,899 | -25,113 | 2.59% | 182,719,671 |
| 2019-10-30 | 2019-10-28 | 4.965 | 37,521,012 | +22,515 | 2.59% | 186,308,248 |
| 2019-10-29 | 2019-10-25 | 4.804 | 37,498,497 | -24,247 | 2.59% | 180,134,241 |
| 2019-10-28 | 2019-10-24 | 4.711 | 37,522,744 | -18,186 | 2.59% | 176,784,358 |
| 2019-10-25 | 2019-10-23 | 4.758 | 37,540,930 | -3,464 | 2.59% | 178,604,060 |
| 2019-10-24 | 2019-10-22 | 4.734 | 37,544,394 | -3,464 | 2.59% | 177,753,450 |
| 2019-10-23 | 2019-10-21 | 4.746 | 37,547,858 | -44,165 | 2.59% | 178,203,435 |
| 2019-10-22 | 2019-10-18 | 4.792 | 37,592,023 | +28,577 | 2.60% | 180,149,424 |
| 2019-10-21 | 2019-10-17 | 4.850 | 37,563,446 | +18,186 | 2.60% | 182,181,301 |
| 2019-10-18 | 2019-10-16 | 4.792 | 37,545,260 | -3,464 | 2.59% | 179,925,325 |
| 2019-10-17 | 2019-10-15 | 4.850 | 37,548,724 | +28,578 | 2.59% | 182,109,900 |
| 2019-10-16 | 2019-10-14 | 5.000 | 37,520,146 | -90,063 | 2.59% | 187,603,743 |
| 2019-10-15 | 2019-10-11 | 5.116 | 37,610,209 | +47,629 | 2.60% | 192,397,115 |
| 2019-10-14 | 2019-10-10 | 5.196 | 37,562,580 | +46,763 | 2.60% | 195,189,751 |
| 2019-10-11 | 2019-10-09 | 4.896 | 37,515,817 | +5,196 | 2.59% | 183,683,162 |
| 2019-10-10 | 2019-10-08 | 4.896 | 37,510,621 | +78,372 | 2.59% | 183,657,722 |
| 2019-10-09 | 2019-10-04 | 4.850 | 37,432,249 | +31,392 | 2.59% | 181,545,001 |
| 2019-10-08 | 2019-10-03 | 4.965 | 37,400,857 | +1,202,488 | 2.58% | 185,711,626 |
| 2019-10-04 | 2019-10-02 | 4.919 | 36,198,369 | +12,123 | 2.50% | 178,068,740 |
| 2019-10-03 | 2019-09-30 | 4.873 | 36,186,246 | -5,239 | 2.50% | 176,337,657 |
| 2019-10-02 | 2019-09-27 | 4.838 | 36,191,485 | -66,681 | 2.50% | 175,109,420 |
| 2019-09-30 | 2019-09-26 | 5.023 | 36,258,166 | -90,928 | 2.51% | 182,131,126 |
| 2019-09-27 | 2019-09-25 | 5.069 | 36,349,094 | -355,921 | 2.51% | 184,266,842 |
| 2019-09-26 | 2019-09-24 | 5.092 | 36,705,015 | -5,888 | 2.54% | 186,918,840 |
| 2019-09-25 | 2019-09-23 | 4.989 | 36,710,903 | +61,485 | 2.54% | 183,133,543 |
| 2019-09-24 | 2019-09-20 | 5.046 | 36,649,418 | +46,763 | 2.53% | 184,942,874 |
| 2019-09-23 | 2019-09-19 | 4.954 | 36,602,655 | -7,725 | 2.53% | 181,325,533 |
| 2019-09-20 | 2019-09-18 | 5.092 | 36,610,380 | +162,806 | 2.53% | 186,436,915 |
| 2019-09-19 | 2019-09-17 | 5.000 | 36,447,574 | +6,062 | 2.52% | 182,240,797 |
| 2019-09-18 | 2019-09-16 | 4.977 | 36,441,512 | -3,031 | 2.52% | 181,368,867 |
| 2019-09-17 | 2019-09-13 | 5.081 | 36,444,543 | -106,471 | 2.52% | 185,171,553 |
| 2019-09-16 | 2019-09-12 | 5.025 | 36,551,014 | +50,182 | 2.53% | 183,653,817 |
| 2019-09-13 | 2019-09-11 | 5.059 | 36,500,832 | +262,787 | 2.52% | 184,675,296 |
| 2019-09-12 | 2019-09-10 | 5.048 | 36,238,045 | +49,866 | 2.52% | 182,924,246 |
| 2019-09-11 | 2019-09-09 | 4.990 | 36,188,179 | -149,170 | 2.52% | 180,568,007 |
| 2019-09-10 | 2019-09-06 | 4.990 | 36,337,349 | +135,070 | 2.53% | 181,312,320 |
| 2019-09-09 | 2019-09-05 | 4.897 | 36,202,279 | -15,476 | 2.52% | 177,269,814 |
| 2019-09-06 | 2019-09-04 | 4.711 | 36,217,755 | +10,318 | 2.52% | 170,605,620 |
| 2019-09-05 | 2019-09-03 | 4.711 | 36,207,437 | +13,756 | 2.52% | 170,557,016 |
| 2019-09-04 | 2019-09-02 | 4.699 | 36,193,681 | -14,616 | 2.52% | 170,071,250 |
| 2019-09-03 | 2019-08-30 | 4.594 | 36,208,297 | -124,667 | 2.52% | 166,349,683 |
| 2019-09-02 | 2019-08-29 | 4.536 | 36,332,964 | +168,515 | 2.53% | 164,809,491 |
| 2019-08-30 | 2019-08-28 | 4.594 | 36,164,449 | -77,474 | 2.52% | 166,148,235 |
| 2019-08-29 | 2019-08-27 | 4.536 | 36,241,923 | -21,494 | 2.52% | 164,396,521 |
| 2019-08-28 | 2019-08-26 | 4.594 | 36,263,417 | +1,719 | 2.52% | 166,602,918 |
| 2019-08-27 | 2019-08-23 | 4.606 | 36,261,698 | +376,335 | 2.52% | 167,016,780 |
| 2019-08-26 | 2019-08-22 | 4.594 | 35,885,363 | +50,349 | 2.50% | 164,866,046 |
| 2019-08-23 | 2019-08-21 | 4.618 | 35,835,014 | +340,469 | 2.49% | 165,468,324 |
| 2019-08-22 | 2019-08-20 | 4.594 | 35,494,545 | -30,951 | 2.47% | 163,070,534 |
| 2019-08-21 | 2019-08-19 | 4.594 | 35,525,496 | -198,694 | 2.47% | 163,212,730 |
| 2019-08-20 | 2019-08-16 | 4.513 | 35,724,190 | +128,966 | 2.49% | 161,217,024 |
| 2019-08-19 | 2019-08-15 | 4.362 | 35,595,224 | -100,507 | 2.48% | 155,252,921 |
| 2019-08-16 | 2019-08-14 | 4.583 | 35,695,731 | +77,379 | 2.48% | 163,579,654 |
| 2019-08-15 | 2019-08-13 | 4.478 | 35,618,352 | +23,214 | 2.48% | 159,496,565 |
| 2019-08-14 | 2019-08-12 | 4.618 | 35,595,138 | -66,115 | 2.48% | 164,360,696 |
| 2019-08-13 | 2019-08-09 | 4.618 | 35,661,253 | +45,946 | 2.48% | 164,665,982 |
| 2019-08-12 | 2019-08-08 | 4.711 | 35,615,307 | +12,037 | 2.48% | 167,767,757 |
| 2019-08-09 | 2019-08-07 | 4.618 | 35,603,270 | +4,281,284 | 2.48% | 164,398,245 |
| 2019-08-08 | 2019-08-06 | 4.664 | 31,321,986 | -976,088 | 2.18% | 146,086,622 |
| 2019-08-07 | 2019-08-05 | 4.804 | 32,298,074 | -54,251 | 2.25% | 155,147,028 |
| 2019-08-06 | 2019-08-02 | 4.932 | 32,352,325 | +55,885 | 2.25% | 159,546,814 |
| 2019-08-05 | 2019-08-01 | 5.001 | 32,296,440 | +2,579 | 2.25% | 161,525,053 |
| 2019-08-02 | 2019-07-31 | 5.083 | 32,293,861 | +18,055 | 2.25% | 164,141,422 |
| 2019-08-01 | 2019-07-30 | 5.211 | 32,275,806 | -6,018 | 2.25% | 168,179,049 |
| 2019-07-31 | 2019-07-29 | 5.199 | 32,281,824 | -12,897 | 2.25% | 167,834,938 |
| 2019-07-30 | 2019-07-26 | 5.222 | 32,294,721 | +17,196 | 2.25% | 168,653,229 |
| 2019-07-29 | 2019-07-25 | 5.292 | 32,277,525 | +348,212 | 2.25% | 170,815,944 |
| 2019-07-26 | 2019-07-24 | 5.176 | 31,929,313 | -125,775 | 2.22% | 165,259,475 |
| 2019-07-25 | 2019-07-23 | 5.164 | 32,055,088 | +6,018 | 2.23% | 165,537,628 |
| 2019-07-24 | 2019-07-22 | 5.153 | 32,049,070 | -3,439 | 2.23% | 165,133,787 |
| 2019-07-23 | 2019-07-19 | 5.141 | 32,052,509 | -28,330 | 2.23% | 164,778,704 |
| 2019-07-22 | 2019-07-18 | 5.025 | 32,080,839 | +33,531 | 2.23% | 161,193,026 |
| 2019-07-19 | 2019-07-17 | 5.083 | 32,047,308 | +14,617 | 2.23% | 162,888,256 |
| 2019-07-18 | 2019-07-16 | 5.059 | 32,032,691 | -6,019 | 2.23% | 162,068,818 |
| 2019-07-17 | 2019-07-15 | 5.176 | 32,038,710 | -6,878 | 2.23% | 165,825,691 |
| 2019-07-16 | 2019-07-12 | 5.467 | 32,045,588 | -119,341 | 2.23% | 175,179,340 |
| 2019-07-15 | 2019-07-11 | 5.408 | 32,164,929 | -337,891 | 2.24% | 173,961,175 |
| 2019-07-12 | 2019-07-10 | 5.595 | 32,502,820 | +144,275 | 2.26% | 181,837,270 |
| 2019-07-11 | 2019-07-09 | 5.385 | 32,358,545 | +1,890,844 | 2.25% | 174,255,606 |
| 2019-07-10 | 2019-07-08 | 5.327 | 30,467,701 | -7,738 | 2.12% | 162,301,280 |
| 2019-07-09 | 2019-07-05 | 5.292 | 30,475,439 | +25,793 | 2.12% | 161,279,122 |
| 2019-07-08 | 2019-07-04 | 5.164 | 30,449,646 | -8,598 | 2.12% | 157,246,867 |
| 2019-07-05 | 2019-07-03 | 5.059 | 30,458,244 | -39,549 | 2.12% | 154,102,932 |
| 2019-07-04 | 2019-07-02 | 5.129 | 30,497,793 | +3,467,460 | 2.12% | 156,431,347 |
| 2019-07-03 | 2019-06-28 | 5.106 | 27,030,333 | -2,578,593 | 1.88% | 138,017,037 |
| 2019-07-02 | 2019-06-27 | 5.106 | 29,608,926 | -3,674,665 | 2.06% | 151,183,348 |
| 2019-06-26 | 2019-06-24 | 5.118 | 33,283,591 | +6,102,661 | 2.32% | 170,333,330 |
| 2019-06-25 | 2019-06-21 | 5.118 | 27,180,930 | +25,199 | 1.89% | 139,102,127 |
| 2019-06-24 | 2019-06-20 | 5.118 | 27,155,731 | -10,336,177 | 1.89% | 138,973,168 |
| 2019-06-21 | 2019-06-19 | 5.118 | 37,491,908 | +80,337 | 2.61% | 191,869,968 |
| 2019-06-20 | 2019-06-18 | 5.071 | 37,411,571 | -126,387 | 2.60% | 189,718,297 |
| 2019-06-19 | 2019-06-17 | 4.990 | 37,537,958 | +19,775 | 2.61% | 187,302,994 |
| 2019-06-18 | 2019-06-14 | 5.106 | 37,518,183 | +37,381 | 2.61% | 191,568,060 |
| 2019-06-17 | 2019-06-13 | 4.990 | 37,480,802 | +93,926 | 2.61% | 187,017,803 |
| 2019-06-14 | 2019-06-12 | 5.036 | 37,386,876 | +49,867 | 2.60% | 188,288,527 |
| 2019-06-13 | 2019-06-11 | 5.118 | 37,337,009 | -16,336 | 2.60% | 191,077,251 |
| 2019-06-12 | 2019-06-10 | 4.862 | 37,353,345 | -29,232 | 2.60% | 181,602,810 |
| 2019-06-11 | 2019-06-06 | 4.769 | 37,382,577 | +19,517 | 2.60% | 178,266,557 |
| 2019-06-10 | 2019-06-05 | 4.699 | 37,363,060 | -171,955 | 2.60% | 175,566,069 |
| 2019-06-06 | 2019-06-04 | 4.513 | 37,535,015 | +20,635 | 2.61% | 169,388,960 |
| 2019-06-04 | 2019-05-31 | 4.466 | 37,514,380 | -260,081 | 2.61% | 167,550,520 |
| 2019-05-30 | 2019-05-28 | 3.989 | 37,774,461 | +860 | 2.63% | 150,698,587 |
| 2019-05-28 | 2019-05-24 | 4.129 | 37,773,601 | -369,702 | 2.63% | 155,967,290 |
| 2019-05-27 | 2019-05-23 | 3.989 | 38,143,303 | +25,164 | 2.65% | 152,170,056 |
| 2019-05-24 | 2019-05-22 | 4.315 | 38,118,139 | -8,598 | 2.65% | 164,483,516 |
| 2019-05-22 | 2019-05-20 | 4.141 | 38,126,737 | -21,494 | 2.65% | 157,868,841 |
| 2019-05-21 | 2019-05-17 | 4.210 | 38,148,231 | +67,062 | 2.66% | 160,620,050 |
| 2019-05-20 | 2019-05-16 | 4.327 | 38,081,169 | -116,410 | 2.65% | 164,766,909 |
| 2019-05-17 | 2019-05-15 | 4.280 | 38,197,579 | +103,173 | 2.66% | 163,493,481 |
| 2019-05-16 | 2019-05-14 | 4.187 | 38,094,406 | +288,708 | 2.65% | 159,507,273 |
| 2019-05-15 | 2019-05-10 | 4.327 | 37,805,698 | +141,862 | 2.63% | 163,575,021 |
| 2019-05-14 | 2019-05-09 | 4.315 | 37,663,836 | +235,578 | 2.62% | 162,523,154 |
| 2019-05-10 | 2019-05-08 | 4.408 | 37,428,258 | +258,791 | 2.61% | 164,989,235 |
| 2019-05-09 | 2019-05-07 | 4.431 | 37,169,467 | +208,925 | 2.59% | 164,713,082 |
| 2019-05-08 | 2019-05-06 | 4.408 | 36,960,542 | +187,430 | 2.57% | 162,927,474 |
| 2019-05-07 | 2019-05-03 | 4.455 | 36,773,112 | -6,019 | 2.56% | 163,812,086 |
| 2019-05-06 | 2019-05-02 | 4.303 | 36,779,131 | +34,391 | 2.56% | 158,277,788 |
| 2019-05-03 | 2019-04-30 | 4.350 | 36,744,740 | +120,368 | 2.56% | 159,839,298 |
| 2019-05-02 | 2019-04-29 | 4.455 | 36,624,372 | +159,918 | 2.55% | 163,149,499 |
| 2019-04-30 | 2019-04-26 | 4.513 | 36,464,454 | +16,851 | 2.54% | 164,557,706 |
| 2019-04-17 | 2019-04-15 | 4.711 | 36,447,603 | +344 | 2.54% | 171,688,331 |
| 2019-04-16 | 2019-04-12 | 4.804 | 36,447,259 | +473,520 | 2.54% | 175,078,053 |
| 2019-04-12 | 2019-04-10 | 4.757 | 35,973,739 | -430 | 2.50% | 171,129,811 |
| 2019-04-11 | 2019-04-09 | 4.885 | 35,974,169 | -279,426 | 2.50% | 175,734,425 |
| 2019-04-10 | 2019-04-08 | 4.804 | 36,253,595 | -18,055 | 2.52% | 174,147,768 |
| 2019-04-09 | 2019-04-04 | 4.943 | 36,271,650 | -12,897 | 2.52% | 179,297,001 |
| 2019-04-04 | 2019-04-02 | 5.025 | 36,284,547 | +22 | 2.53% | 182,314,930 |
| 2019-04-03 | 2019-04-01 | 4.990 | 36,284,525 | +12,036 | 2.53% | 181,048,744 |
| 2019-04-01 | 2019-03-28 | 5.025 | 36,272,489 | +5,159 | 2.52% | 182,254,344 |
| 2019-03-26 | 2019-03-22 | 5.025 | 36,267,330 | -8,814 | 2.52% | 182,228,422 |
| 2019-03-22 | 2019-03-20 | 5.013 | 36,276,144 | -57,605 | 2.53% | 181,850,781 |
| 2019-03-21 | 2019-03-19 | 5.001 | 36,333,749 | -215 | 2.53% | 181,716,955 |
| 2019-03-18 | 2019-03-14 | 5.118 | 36,333,964 | -42,989 | 2.52% | 185,944,031 |
| 2019-03-15 | 2019-03-13 | 4.943 | 36,376,953 | -30,092 | 2.52% | 179,817,532 |
| 2019-03-14 | 2019-03-12 | 5.059 | 36,407,045 | -45,568 | 2.52% | 184,200,782 |
| 2019-03-12 | 2019-03-08 | 4.897 | 36,452,613 | -64,482 | 2.53% | 178,495,612 |
| 2019-03-11 | 2019-03-07 | 5.048 | 36,517,095 | +79,099 | 2.53% | 184,332,848 |
| 2019-03-06 | 2019-03-04 | 4.908 | 36,437,996 | -33,531 | 2.53% | 178,847,848 |
| 2019-03-04 | 2019-02-28 | 4.885 | 36,471,527 | +238,014 | 2.53% | 178,164,027 |
| 2019-03-01 | 2019-02-27 | 4.850 | 36,233,513 | -6,879 | 2.51% | 175,737,029 |
| 2019-02-28 | 2019-02-26 | 4.757 | 36,240,392 | +6,879 | 2.51% | 172,398,300 |
| 2019-02-27 | 2019-02-25 | 4.722 | 36,233,513 | -25,794 | 2.51% | 171,101,280 |
| 2019-02-26 | 2019-02-22 | 4.687 | 36,259,307 | -168,515 | 2.51% | 169,957,889 |
| 2019-02-25 | 2019-02-21 | 4.583 | 36,427,822 | +83,398 | 2.53% | 166,934,542 |
| 2019-02-21 | 2019-02-19 | 4.524 | 36,344,424 | -98,005 | 2.52% | 164,438,753 |
| 2019-02-20 | 2019-02-18 | 4.513 | 36,442,429 | +41,269 | 2.53% | 164,458,311 |
| 2019-02-19 | 2019-02-15 | 4.536 | 36,401,160 | -98,874 | 2.52% | 165,118,834 |
| 2019-02-18 | 2019-02-14 | 4.559 | 36,500,034 | +50,726 | 2.53% | 166,416,399 |
| 2019-02-15 | 2019-02-13 | 4.548 | 36,449,308 | +3,955 | 2.53% | 165,761,179 |
| 2019-02-14 | 2019-02-12 | 4.618 | 36,445,353 | +23,214 | 2.53% | 168,286,567 |
| 2019-02-13 | 2019-02-11 | 4.652 | 36,422,139 | -12,037 | 2.53% | 169,450,253 |
| 2019-02-12 | 2019-02-08 | 4.734 | 36,434,176 | -120 | 2.53% | 172,472,613 |
| 2019-02-11 | 2019-02-04 | 4.652 | 36,434,296 | +812,484 | 2.53% | 169,506,812 |
| 2019-02-08 | 2019-01-31 | 4.385 | 35,621,812 | -6,018 | 2.47% | 156,197,522 |
| 2019-02-01 | 2019-01-30 | 4.176 | 35,627,830 | -7,738 | 2.47% | 148,764,944 |
| 2019-01-31 | 2019-01-29 | 4.024 | 35,635,568 | +309,399 | 2.47% | 143,409,053 |
| 2019-01-30 | 2019-01-28 | 4.001 | 35,326,169 | +19,775 | 2.45% | 141,342,174 |
| 2019-01-29 | 2019-01-25 | 3.989 | 35,306,394 | -49,007 | 2.45% | 140,852,405 |
| 2019-01-28 | 2019-01-24 | 4.036 | 35,355,401 | +109,191 | 2.45% | 142,692,789 |
| 2019-01-25 | 2019-01-23 | 3.966 | 35,246,210 | +26,653 | 2.44% | 139,792,408 |
| 2019-01-24 | 2019-01-22 | 3.978 | 35,219,557 | +23,214 | 2.44% | 140,096,336 |
| 2019-01-23 | 2019-01-21 | 3.989 | 35,196,343 | +437,624 | 2.44% | 140,413,364 |
| 2019-01-22 | 2019-01-18 | 3.943 | 34,758,719 | -3,431 | 2.41% | 137,050,380 |
| 2019-01-21 | 2019-01-17 | 3.966 | 34,762,150 | -104,687 | 2.41% | 137,872,545 |
| 2019-01-18 | 2019-01-16 | 3.989 | 34,866,837 | +163,356 | 2.42% | 139,098,823 |
| 2019-01-17 | 2019-01-15 | 4.001 | 34,703,481 | -1,340,384 | 2.41% | 138,850,761 |
| 2019-01-16 | 2019-01-14 | 4.013 | 36,043,865 | +195,318 | 2.50% | 144,632,946 |
| 2019-01-15 | 2019-01-11 | 4.013 | 35,848,547 | +39,549 | 2.49% | 143,849,195 |
| 2019-01-14 | 2019-01-10 | 3.989 | 35,808,998 | -134,984 | 2.48% | 142,857,509 |
| 2019-01-11 | 2019-01-09 | 3.955 | 35,943,982 | +261,709 | 2.49% | 142,141,825 |
| 2019-01-10 | 2019-01-08 | 4.001 | 35,682,273 | +82,538 | 2.47% | 142,766,968 |
| 2019-01-09 | 2019-01-07 | 4.059 | 35,599,735 | +128,966 | 2.47% | 144,507,030 |
| 2019-01-08 | 2019-01-04 | 4.059 | 35,470,769 | +24,073 | 2.46% | 143,983,529 |
| 2019-01-07 | 2019-01-03 | 4.164 | 35,446,696 | +318,976 | 2.46% | 147,596,334 |
| 2019-01-04 | 2019-01-02 | 4.187 | 35,127,720 | -80,114 | 2.44% | 147,085,292 |
| 2019-01-03 | 2018-12-31 | 4.210 | 35,207,834 | +14,669 | 2.44% | 148,239,746 |
| 2018-12-28 | 2018-12-24 | 4.234 | 35,193,165 | +368,843 | 2.44% | 148,996,646 |
| 2018-12-20 | 2018-12-18 | 4.385 | 34,824,322 | -305 | 2.41% | 152,700,621 |
| 2018-12-19 | 2018-12-17 | 4.466 | 34,824,627 | +860 | 2.41% | 155,537,273 |
| 2018-12-18 | 2018-12-14 | 4.490 | 34,823,767 | +196,400 | 2.41% | 156,343,502 |
| 2018-12-17 | 2018-12-13 | 4.490 | 34,627,367 | +171,955 | 2.40% | 155,461,752 |
| 2018-12-14 | 2018-12-12 | 4.455 | 34,455,412 | +210,644 | 2.39% | 153,487,497 |
| 2018-12-13 | 2018-12-11 | 4.443 | 34,244,768 | -52,446 | 2.37% | 152,150,847 |
| 2018-12-12 | 2018-12-10 | 4.420 | 34,297,214 | -49,867 | 2.38% | 151,586,045 |
| 2018-12-11 | 2018-12-07 | 4.478 | 34,347,081 | +499,527 | 2.38% | 153,803,900 |
| 2018-12-07 | 2018-12-05 | 4.490 | 33,847,554 | -429,886 | 2.35% | 151,960,732 |
| 2018-12-06 | 2018-12-04 | 4.490 | 34,277,440 | -1,291,377 | 2.38% | 153,890,733 |
| 2018-12-05 | 2018-12-03 | 4.466 | 35,568,817 | -49,867 | 2.47% | 158,861,050 |
| 2018-12-04 | 2018-11-30 | 4.420 | 35,618,684 | +30 | 2.47% | 157,426,648 |
| 2018-12-03 | 2018-11-29 | 4.501 | 35,618,654 | +8,598 | 2.47% | 160,326,478 |
| 2018-11-30 | 2018-11-28 | 4.536 | 35,610,056 | +33,961 | 2.47% | 161,530,318 |
| 2018-11-29 | 2018-11-27 | 4.501 | 35,576,095 | +52,446 | 2.47% | 160,134,912 |
| 2018-11-27 | 2018-11-23 | 4.513 | 35,523,649 | +18,915 | 2.46% | 160,312,017 |
| 2018-11-26 | 2018-11-22 | 4.513 | 35,504,734 | +78,293 | 2.46% | 160,226,657 |
| 2018-11-23 | 2018-11-21 | 4.501 | 35,426,441 | +157,338 | 2.46% | 159,461,290 |
| 2018-11-22 | 2018-11-20 | 4.513 | 35,269,103 | -6,018 | 2.45% | 159,163,296 |
| 2018-11-21 | 2018-11-19 | 4.513 | 35,275,121 | +2,579 | 2.45% | 159,190,454 |
| 2018-11-20 | 2018-11-16 | 4.536 | 35,272,542 | +18,068 | 2.45% | 159,999,325 |
| 2018-11-19 | 2018-11-15 | 4.478 | 35,254,474 | -1,204 | 2.44% | 157,867,144 |
| 2018-11-15 | 2018-11-13 | 4.455 | 35,255,678 | +127,075 | 2.44% | 157,052,418 |
| 2018-11-14 | 2018-11-12 | 4.466 | 35,128,603 | -12,037 | 2.44% | 156,894,922 |
| 2018-11-13 | 2018-11-09 | 4.443 | 35,140,640 | -7,738 | 2.44% | 156,131,241 |
| 2018-11-12 | 2018-11-08 | 4.524 | 35,148,378 | +30,952 | 2.44% | 159,027,295 |
| 2018-11-09 | 2018-11-07 | 4.490 | 35,117,426 | +15,476 | 2.44% | 157,661,903 |
| 2018-11-08 | 2018-11-06 | 4.536 | 35,101,950 | +6,233 | 2.43% | 159,225,504 |
| 2018-11-07 | 2018-11-05 | 4.397 | 35,095,717 | -8,641 | 2.43% | 154,298,855 |
| 2018-11-06 | 2018-11-02 | 4.478 | 35,104,358 | -233,643 | 2.43% | 157,194,935 |
| 2018-11-05 | 2018-11-01 | 4.397 | 35,338,001 | +8,598 | 2.45% | 155,364,060 |
| 2018-11-01 | 2018-10-30 | 4.245 | 35,329,403 | +2,579 | 2.45% | 149,984,350 |
| 2018-10-30 | 2018-10-26 | 4.362 | 35,326,824 | -57,605 | 2.45% | 154,082,262 |
| 2018-10-26 | 2018-10-24 | 4.524 | 35,384,429 | -859 | 2.45% | 160,095,298 |
| 2018-10-24 | 2018-10-22 | 4.594 | 35,385,288 | -8,598 | 2.45% | 162,568,580 |
| 2018-10-23 | 2018-10-19 | 4.571 | 35,393,886 | +499,527 | 2.45% | 161,784,750 |
| 2018-10-22 | 2018-10-18 | 4.478 | 34,894,359 | +295,762 | 2.42% | 156,254,573 |
| 2018-10-18 | 2018-10-15 | 4.524 | 34,598,597 | -46,428 | 2.40% | 156,539,835 |
| 2018-10-15 | 2018-10-11 | 4.315 | 34,645,025 | -1,719 | 2.40% | 149,496,688 |
| 2018-10-12 | 2018-10-10 | 4.629 | 34,646,744 | +24,933 | 2.40% | 160,384,459 |
| 2018-10-10 | 2018-10-08 | 4.687 | 34,621,811 | -73,081 | 2.40% | 162,282,470 |
| 2018-10-09 | 2018-10-05 | 4.873 | 34,694,892 | +394,636 | 2.41% | 169,081,599 |
| 2018-10-05 | 2018-10-03 | 4.885 | 34,300,256 | +122,087 | 2.38% | 167,557,331 |
| 2018-10-04 | 2018-10-02 | 4.838 | 34,178,169 | +212,364 | 2.37% | 165,370,830 |
| 2018-10-03 | 2018-09-28 | 4.873 | 33,965,805 | -8,598 | 2.36% | 165,528,477 |
| 2018-10-02 | 2018-09-27 | 4.862 | 33,974,403 | +68,782 | 2.36% | 165,175,222 |
| 2018-09-28 | 2018-09-26 | 4.792 | 33,905,621 | +98,874 | 2.35% | 162,474,685 |
| 2018-09-27 | 2018-09-24 | 4.757 | 33,806,747 | +180,560 | 2.34% | 160,821,265 |
| 2018-09-26 | 2018-09-21 | 4.804 | 33,626,187 | -15,475 | 2.33% | 161,526,751 |
| 2018-09-24 | 2018-09-20 | 4.815 | 33,641,662 | +147,880 | 2.33% | 161,992,373 |
| 2018-09-21 | 2018-09-19 | 4.757 | 33,493,782 | -98,014 | 2.32% | 159,332,467 |
| 2018-09-20 | 2018-09-18 | 4.757 | 33,591,796 | +189,150 | 2.33% | 159,798,727 |
| 2018-09-19 | 2018-09-17 | 4.699 | 33,402,646 | +154,759 | 2.32% | 156,956,396 |
| 2018-09-18 | 2018-09-14 | 4.664 | 33,247,887 | -24,074 | 2.31% | 155,069,078 |
| 2018-09-17 | 2018-09-13 | 4.699 | 33,271,961 | -18,141 | 2.31% | 156,342,318 |
| 2018-09-14 | 2018-09-12 | 4.559 | 33,290,102 | -44,708 | 2.31% | 151,781,198 |
| 2018-09-12 | 2018-09-10 | 4.815 | 33,334,810 | +202,750 | 2.31% | 160,514,810 |
| 2018-09-10 | 2018-09-06 | 4.873 | 33,132,060 | +306,938 | 2.30% | 161,465,315 |
| 2018-09-07 | 2018-09-05 | 4.827 | 32,825,122 | +44,433 | 2.28% | 158,442,333 |
| 2018-09-06 | 2018-09-04 | 4.838 | 32,780,689 | +171,955 | 2.27% | 158,609,133 |
| 2018-09-04 | 2018-08-31 | 4.769 | 32,608,734 | -75,660 | 2.26% | 155,501,498 |
| 2018-09-03 | 2018-08-30 | 4.792 | 32,684,394 | -163,357 | 2.27% | 156,622,603 |
| 2018-08-31 | 2018-08-29 | 4.676 | 32,847,751 | -10,317 | 2.28% | 153,584,885 |
| 2018-08-28 | 2018-08-24 | 4.687 | 32,858,068 | +207,291 | 2.28% | 154,015,295 |
| 2018-08-23 | 2018-08-21 | 4.618 | 32,650,777 | +45,623 | 2.26% | 150,765,097 |
| 2018-08-22 | 2018-08-20 | 4.303 | 32,605,154 | -6,019 | 2.26% | 140,315,214 |
| 2018-08-21 | 2018-08-17 | 4.292 | 32,611,173 | -859 | 2.26% | 139,961,816 |
| 2018-08-20 | 2018-08-16 | 4.234 | 32,612,032 | +1,741 | 2.26% | 138,068,951 |
| 2018-08-17 | 2018-08-15 | 4.327 | 32,610,291 | -32,672 | 2.26% | 141,095,901 |
| 2018-08-16 | 2018-08-14 | 4.490 | 32,642,963 | -43,848 | 2.26% | 146,552,645 |
| 2018-08-14 | 2018-08-10 | 4.583 | 32,686,811 | -8,598 | 2.27% | 149,790,944 |
| 2018-08-13 | 2018-08-09 | 4.641 | 32,695,409 | -208,708 | 2.27% | 151,731,745 |
| 2018-08-10 | 2018-08-08 | 4.478 | 32,904,117 | -114,350 | 2.28% | 147,342,405 |
| 2018-08-09 | 2018-08-07 | 4.501 | 33,018,467 | -990,457 | 2.29% | 148,622,531 |
| 2018-08-08 | 2018-08-06 | 4.536 | 34,008,924 | +6,878 | 2.36% | 154,267,443 |
| 2018-08-07 | 2018-08-03 | 4.699 | 34,002,046 | -13,756 | 2.36% | 159,772,930 |
| 2018-08-06 | 2018-08-02 | 4.594 | 34,015,802 | -411,831 | 2.36% | 156,276,830 |
| 2018-08-03 | 2018-08-01 | 4.722 | 34,427,633 | -270,828 | 2.39% | 162,573,585 |
| 2018-08-02 | 2018-07-31 | 4.745 | 34,698,461 | -133,265 | 2.41% | 164,659,639 |
| 2018-08-01 | 2018-07-30 | 4.850 | 34,831,726 | -187,000 | 2.42% | 168,938,189 |
| 2018-07-31 | 2018-07-27 | 4.943 | 35,018,726 | -17,196 | 2.43% | 173,103,582 |
| 2018-07-30 | 2018-07-26 | 5.036 | 35,035,922 | -82,538 | 2.43% | 176,448,605 |
| 2018-07-27 | 2018-07-25 | 5.071 | 35,118,460 | -782,392 | 2.44% | 178,089,673 |
| 2018-07-26 | 2018-07-24 | 5.071 | 35,900,852 | -46,440 | 2.49% | 182,057,271 |
| 2018-07-25 | 2018-07-23 | 5.059 | 35,947,292 | -367,585 | 2.49% | 181,874,671 |
| 2018-07-24 | 2018-07-20 | 5.036 | 36,314,877 | -340 | 2.52% | 182,889,704 |
| 2018-07-23 | 2018-07-19 | 5.048 | 36,315,217 | -1,535,552 | 2.52% | 183,313,798 |
| 2018-07-20 | 2018-07-18 | 5.059 | 37,850,769 | -665,464 | 2.62% | 191,505,278 |
| 2018-07-19 | 2018-07-17 | 5.071 | 38,516,233 | +8,598 | 2.67% | 195,320,163 |
| 2018-07-18 | 2018-07-16 | 5.071 | 38,507,635 | -32,671 | 2.67% | 195,276,561 |
| 2018-07-17 | 2018-07-13 | 5.071 | 38,540,306 | -122,733 | 2.67% | 195,442,240 |
| 2018-07-16 | 2018-07-12 | 5.071 | 38,663,039 | +926,491 | 2.68% | 196,064,633 |
| 2018-07-13 | 2018-07-11 | 4.978 | 37,736,548 | +1,575,782 | 2.62% | 187,854,984 |
| 2018-07-12 | 2018-07-10 | 5.094 | 36,160,766 | +7,738 | 2.51% | 184,216,495 |
| 2018-07-11 | 2018-07-09 | 5.106 | 36,153,028 | +159,472 | 2.51% | 184,597,570 |
| 2018-07-10 | 2018-07-06 | 5.118 | 35,993,556 | +36,970 | 2.50% | 184,201,946 |
| 2018-07-09 | 2018-07-05 | 5.013 | 35,956,586 | +50,641 | 2.49% | 180,248,850 |
| 2018-07-06 | 2018-07-04 | 5.176 | 35,905,945 | -7,738 | 2.49% | 185,841,694 |
| 2018-07-05 | 2018-07-03 | 5.129 | 35,913,683 | -1,607,477 | 2.49% | 184,210,897 |
| 2018-07-04 | 2018-06-29 | 5.001 | 37,521,160 | -856,333 | 2.60% | 187,655,585 |
| 2018-07-03 | 2018-06-28 | 4.676 | 38,377,493 | -8,598 | 2.66% | 179,440,073 |
| 2018-06-29 | 2018-06-27 | 4.676 | 38,386,091 | -222,681 | 2.66% | 179,480,274 |
| 2018-06-28 | 2018-06-26 | 4.734 | 38,608,772 | -33,943 | 2.68% | 182,766,747 |
| 2018-06-27 | 2018-06-25 | 4.780 | 38,642,715 | +65,342 | 2.68% | 184,725,239 |
| 2018-06-26 | 2018-06-22 | 4.885 | 38,577,373 | -64,483 | 2.68% | 188,451,120 |
| 2018-06-25 | 2018-06-21 | 4.804 | 38,641,856 | -142,966 | 2.68% | 185,620,019 |
| 2018-06-22 | 2018-06-20 | 4.978 | 38,784,822 | -19,775 | 2.69% | 193,073,360 |
| 2018-06-21 | 2018-06-19 | 4.990 | 38,804,597 | -18,055 | 2.69% | 193,623,137 |
| 2018-06-19 | 2018-06-14 | 5.315 | 38,822,652 | -316,568 | 2.69% | 206,356,514 |
| 2018-06-15 | 2018-06-13 | 5.501 | 39,139,220 | -154,759 | 2.71% | 215,322,836 |
| 2018-06-14 | 2018-06-12 | 5.501 | 39,293,979 | +5,288 | 2.72% | 216,174,236 |
| 2018-06-13 | 2018-06-11 | 5.606 | 39,288,691 | -154,960 | 2.72% | 220,257,843 |
| 2018-06-12 | 2018-06-08 | 5.583 | 39,443,651 | +66,490 | 2.74% | 220,209,032 |
| 2018-06-11 | 2018-06-07 | 5.641 | 39,377,161 | +68,782 | 2.73% | 222,127,804 |
| 2018-06-08 | 2018-06-06 | 5.664 | 39,308,379 | +116,929 | 2.73% | 222,654,194 |
| 2018-06-07 | 2018-06-05 | 5.990 | 39,191,450 | -125,380 | 2.72% | 234,755,266 |
| 2018-06-06 | 2018-06-04 | 5.978 | 39,316,830 | -324,134 | 2.73% | 235,048,994 |
| 2018-06-05 | 2018-06-01 | 5.827 | 39,640,964 | +15,476 | 2.75% | 230,992,945 |
| 2018-06-04 | 2018-05-31 | 5.955 | 39,625,488 | +23,214 | 2.75% | 235,972,486 |
| 2018-06-01 | 2018-05-30 | 5.781 | 39,602,274 | -373,141 | 2.75% | 228,925,039 |
| 2018-05-31 | 2018-05-29 | 5.757 | 39,975,415 | -349,067 | 2.77% | 230,152,111 |
| 2018-05-30 | 2018-05-28 | 5.792 | 40,324,482 | -17,196 | 2.80% | 233,568,850 |
| 2018-05-29 | 2018-05-25 | 5.815 | 40,341,678 | -121,113 | 2.80% | 234,606,881 |
| 2018-05-28 | 2018-05-24 | 5.757 | 40,462,791 | +516,723 | 2.81% | 232,958,101 |
| 2018-05-25 | 2018-05-23 | 5.734 | 39,946,068 | -346,488 | 2.77% | 229,053,926 |
| 2018-05-24 | 2018-05-21 | 5.571 | 40,292,556 | +442 | 2.79% | 224,479,721 |
| 2018-05-23 | 2018-05-18 | 5.664 | 40,292,114 | +179,693 | 2.79% | 228,226,357 |
| 2018-05-18 | 2018-05-16 | 5.641 | 40,112,421 | -186,567 | 2.78% | 226,275,429 |
| 2018-05-16 | 2018-05-14 | 5.536 | 40,298,988 | +276 | 2.79% | 223,109,404 |
| 2018-05-15 | 2018-05-11 | 5.618 | 40,298,712 | -12,897 | 2.79% | 226,388,874 |
| 2018-05-14 | 2018-05-10 | 5.653 | 40,311,609 | -52,016 | 2.80% | 227,867,919 |
| 2018-05-11 | 2018-05-09 | 5.629 | 40,363,625 | +117,789 | 2.80% | 227,223,009 |
| 2018-05-09 | 2018-05-07 | 5.432 | 40,245,836 | -883,846 | 2.79% | 218,602,245 |
| 2018-05-08 | 2018-05-04 | 5.315 | 41,129,682 | -19,775 | 2.85% | 218,619,217 |
| 2018-05-07 | 2018-05-03 | 5.234 | 41,149,457 | -859 | 2.85% | 215,374,065 |
| 2018-05-04 | 2018-05-02 | 5.234 | 41,150,316 | -114,599 | 2.85% | 215,378,561 |
| 2018-05-02 | 2018-04-27 | 5.001 | 41,264,915 | +258 | 2.86% | 206,379,328 |
| 2018-04-30 | 2018-04-26 | 5.001 | 41,264,657 | -136,703 | 2.86% | 206,378,037 |
| 2018-04-27 | 2018-04-25 | 5.280 | 41,401,360 | -53,793 | 2.87% | 218,618,668 |
| 2018-04-26 | 2018-04-24 | 5.094 | 41,455,153 | -207,466 | 2.87% | 211,188,087 |
| 2018-04-25 | 2018-04-23 | 4.722 | 41,662,619 | +179,692 | 2.89% | 196,738,513 |
| 2018-04-24 | 2018-04-20 | 4.734 | 41,482,927 | -10,659 | 2.88% | 196,372,462 |
| 2018-04-23 | 2018-04-19 | 4.769 | 41,493,586 | -319,574 | 2.88% | 197,870,754 |
| 2018-04-20 | 2018-04-18 | 4.711 | 41,813,160 | +1,523,516 | 2.90% | 196,963,066 |
| 2018-04-17 | 2018-04-13 | 4.780 | 40,289,644 | +1,744,862 | 2.79% | 192,598,116 |
| 2018-04-16 | 2018-04-12 | 4.757 | 38,544,782 | -225,701 | 2.67% | 183,360,458 |
| 2018-04-13 | 2018-04-11 | 4.769 | 38,770,483 | +23,213 | 2.69% | 184,885,074 |
| 2018-04-12 | 2018-04-10 | 4.652 | 38,747,270 | +1,570 | 2.69% | 180,267,686 |
| 2018-04-11 | 2018-04-09 | 4.629 | 38,745,700 | -339,087 | 2.69% | 179,359,080 |
| 2018-04-10 | 2018-04-06 | 4.536 | 39,084,787 | +251,054 | 2.71% | 177,292,000 |
| 2018-04-09 | 2018-04-04 | 4.618 | 38,833,733 | -116,000 | 2.69% | 179,314,921 |
| 2018-04-06 | 2018-04-03 | 4.827 | 38,949,733 | +242,456 | 2.70% | 188,004,985 |
| 2018-04-04 | 2018-03-29 | 5.013 | 38,707,277 | +87,696 | 2.68% | 194,037,948 |
| 2018-04-03 | 2018-03-28 | 5.141 | 38,619,581 | -859 | 2.68% | 198,539,357 |
| 2018-03-29 | 2018-03-27 | 5.280 | 38,620,440 | +51,586 | 2.68% | 203,934,101 |
| 2018-03-28 | 2018-03-26 | 4.990 | 38,568,854 | +906,199 | 2.67% | 192,446,851 |
| 2018-03-27 | 2018-03-23 | 4.908 | 37,662,655 | -121,259 | 2.61% | 184,858,816 |
| 2018-03-26 | 2018-03-22 | 5.129 | 37,783,914 | +12,896 | 2.62% | 193,803,813 |
| 2018-03-23 | 2018-03-21 | 5.222 | 37,771,018 | -6,064 | 2.62% | 197,252,181 |
| 2018-03-22 | 2018-03-20 | 5.234 | 37,777,082 | +266,597 | 2.62% | 197,723,234 |
| 2018-03-21 | 2018-03-19 | 5.164 | 37,510,485 | -20,635 | 2.60% | 193,710,175 |
| 2018-03-19 | 2018-03-15 | 5.094 | 37,531,120 | -67,750 | 2.60% | 191,197,592 |
| 2018-03-16 | 2018-03-14 | 5.176 | 37,598,870 | -46,427 | 2.61% | 194,603,921 |
| 2018-03-15 | 2018-03-13 | 5.257 | 37,645,297 | -41,270 | 2.61% | 197,909,183 |
| 2018-03-14 | 2018-03-12 | 5.269 | 37,686,567 | +4,536 | 2.61% | 198,564,480 |
| 2018-03-12 | 2018-03-08 | 5.083 | 37,682,031 | +5,158 | 2.61% | 191,528,110 |
| 2018-03-08 | 2018-03-06 | 5.048 | 37,676,873 | +309,921 | 2.61% | 190,187,235 |
| 2018-03-07 | 2018-03-05 | 5.013 | 37,366,952 | +36,110 | 2.59% | 187,318,956 |
| 2018-03-06 | 2018-03-02 | 5.129 | 37,330,842 | -66,833 | 2.59% | 191,479,885 |
| 2018-03-05 | 2018-03-01 | 5.234 | 37,397,675 | -87,697 | 2.59% | 195,737,438 |
| 2018-03-02 | 2018-02-28 | 5.153 | 37,485,372 | -59,324 | 2.60% | 193,144,495 |
| 2018-03-01 | 2018-02-27 | 5.129 | 37,544,696 | -102,313 | 2.60% | 192,576,800 |
| 2018-02-28 | 2018-02-26 | 5.199 | 37,647,009 | -860 | 2.61% | 195,728,823 |
| 2018-02-27 | 2018-02-23 | 5.118 | 37,647,869 | +8,598 | 2.61% | 192,668,119 |
| 2018-02-26 | 2018-02-22 | 5.059 | 37,639,271 | -4,299 | 2.61% | 190,435,208 |
| 2018-02-23 | 2018-02-21 | 5.187 | 37,643,570 | +24,933 | 2.61% | 195,273,111 |
| 2018-02-21 | 2018-02-15 | 4.873 | 37,618,637 | +49,995 | 2.61% | 183,330,137 |
| 2018-02-20 | 2018-02-13 | 4.885 | 37,568,642 | -3,439,070 | 2.61% | 183,523,452 |
| 2018-02-14 | 2018-02-12 | 4.827 | 41,007,712 | -58,465 | 2.84% | 197,938,566 |
| 2018-02-13 | 2018-02-09 | 4.676 | 41,066,177 | +4,299 | 2.85% | 192,011,443 |
| 2018-02-12 | 2018-02-08 | 4.885 | 41,061,878 | +121,228 | 2.85% | 200,587,969 |
| 2018-02-09 | 2018-02-07 | 4.908 | 40,940,650 | -390,336 | 2.84% | 200,948,129 |
| 2018-02-08 | 2018-02-06 | 4.885 | 41,330,986 | +4,299,401 | 2.87% | 201,902,567 |
| 2018-02-07 | 2018-02-05 | 5.094 | 37,031,585 | +84,257 | 2.57% | 188,652,774 |
| 2018-02-05 | 2018-02-01 | 5.257 | 36,947,328 | +29,232 | 2.56% | 194,239,814 |
| 2018-02-02 | 2018-01-31 | 5.432 | 36,918,096 | +12,897 | 2.56% | 200,527,047 |
| 2018-02-01 | 2018-01-30 | 5.420 | 36,905,199 | +915,215 | 2.56% | 200,027,751 |
| 2018-01-31 | 2018-01-29 | 5.490 | 35,989,984 | -20,634 | 2.50% | 197,578,842 |
| 2018-01-30 | 2018-01-26 | 5.536 | 36,010,618 | -61,044 | 2.50% | 199,367,476 |
| 2018-01-29 | 2018-01-25 | 5.501 | 36,071,662 | -51,243 | 2.50% | 198,446,789 |
| 2018-01-26 | 2018-01-24 | 5.525 | 36,122,905 | -19,775 | 2.50% | 199,568,991 |
| 2018-01-25 | 2018-01-23 | 5.501 | 36,142,680 | -119,509 | 2.51% | 198,837,492 |
| 2018-01-24 | 2018-01-22 | 5.548 | 36,262,189 | -1,064,397 | 2.51% | 201,182,027 |
| 2018-01-23 | 2018-01-19 | 5.536 | 37,326,586 | -208,925 | 2.59% | 206,653,139 |
| 2018-01-22 | 2018-01-18 | 5.571 | 37,535,511 | -365,618 | 2.60% | 209,119,547 |
| 2018-01-19 | 2018-01-17 | 5.513 | 37,901,129 | +9,458 | 2.63% | 208,952,356 |
| 2018-01-18 | 2018-01-16 | 5.629 | 37,891,671 | +13,756 | 2.63% | 213,307,390 |
| 2018-01-17 | 2018-01-15 | 5.606 | 37,877,915 | +171,955 | 2.63% | 212,348,837 |
| 2018-01-16 | 2018-01-12 | 5.885 | 37,705,960 | +178,832 | 2.61% | 221,910,219 |
| 2018-01-15 | 2018-01-11 | 5.827 | 37,527,128 | -178,832 | 2.60% | 218,675,354 |
| 2018-01-12 | 2018-01-10 | 5.804 | 37,705,960 | -185,694 | 2.61% | 218,840,315 |
| 2018-01-11 | 2018-01-09 | 5.967 | 37,891,654 | +217,522 | 2.63% | 226,088,104 |
| 2018-01-10 | 2018-01-08 | 6.002 | 37,674,132 | +877,827 | 2.61% | 226,104,778 |
| 2018-01-09 | 2018-01-05 | 5.955 | 36,796,305 | +545,096 | 2.55% | 219,124,508 |
| 2018-01-08 | 2018-01-04 | 5.978 | 36,251,209 | -1,316,311 | 2.51% | 216,721,699 |
| 2018-01-05 | 2018-01-03 | 6.036 | 37,567,520 | -13,326 | 2.61% | 226,775,779 |
| 2018-01-04 | 2018-01-02 | 5.839 | 37,580,846 | -455,679 | 2.61% | 219,425,478 |
| 2018-01-03 | 2017-12-29 | 6.176 | 38,036,525 | -172,337 | 2.64% | 234,915,751 |
| 2018-01-02 | 2017-12-28 | 6.164 | 38,208,862 | -467,887 | 2.65% | 235,535,707 |
| 2017-12-29 | 2017-12-27 | 5.815 | 38,676,749 | -4,850 | 2.68% | 224,924,493 |
| 2017-12-28 | 2017-12-22 | 5.339 | 38,681,599 | +158,199 | 2.68% | 206,506,577 |
| 2017-12-27 | 2017-12-21 | 5.234 | 38,523,400 | -90,277 | 2.67% | 201,629,423 |
| 2017-12-22 | 2017-12-20 | 4.990 | 38,613,677 | -197,747 | 2.68% | 192,670,505 |
| 2017-12-21 | 2017-12-19 | 5.118 | 38,811,424 | -206,216 | 2.69% | 198,622,771 |
| 2017-12-20 | 2017-12-18 | 4.920 | 39,017,640 | -6,793 | 2.71% | 191,963,274 |
| 2017-12-19 | 2017-12-15 | 5.036 | 39,024,433 | -75,707 | 2.71% | 196,535,624 |
| 2017-12-18 | 2017-12-14 | 5.013 | 39,100,140 | -120,368 | 2.71% | 196,007,354 |
| 2017-12-15 | 2017-12-13 | 4.932 | 39,220,508 | +96,578 | 2.72% | 193,417,540 |
| 2017-12-14 | 2017-12-12 | 4.897 | 39,123,930 | +107,471 | 2.71% | 191,576,111 |
| 2017-12-13 | 2017-12-11 | 4.932 | 39,016,459 | -1,086,752 | 2.71% | 192,411,264 |
| 2017-12-12 | 2017-12-08 | 4.722 | 40,103,211 | -64,483 | 2.78% | 189,374,703 |
| 2017-12-11 | 2017-12-07 | 4.606 | 40,167,694 | +213,224 | 2.79% | 185,007,302 |
| 2017-12-08 | 2017-12-06 | 4.618 | 39,954,470 | -291,863 | 2.77% | 184,489,929 |
| 2017-12-07 | 2017-12-05 | 4.734 | 40,246,333 | -2,601 | 2.79% | 190,518,656 |
| 2017-12-06 | 2017-12-04 | 4.827 | 40,248,934 | -25,793 | 2.79% | 194,276,049 |
| 2017-12-05 | 2017-12-01 | 4.827 | 40,274,727 | +6,018 | 2.79% | 194,400,548 |
| 2017-12-01 | 2017-11-29 | 4.908 | 40,268,709 | +91,136 | 2.79% | 197,650,056 |
| 2017-11-30 | 2017-11-28 | 4.897 | 40,177,573 | -5,159 | 2.79% | 196,735,430 |
| 2017-11-28 | 2017-11-24 | 4.978 | 40,182,732 | +3,611 | 2.79% | 200,032,247 |
| 2017-11-27 | 2017-11-23 | 4.978 | 40,179,121 | -6,018 | 2.79% | 200,014,271 |
| 2017-11-24 | 2017-11-22 | 4.990 | 40,185,139 | +4,299 | 2.79% | 200,511,622 |
| 2017-11-23 | 2017-11-21 | 4.978 | 40,180,840 | -97,154 | 2.79% | 200,022,828 |
| 2017-11-22 | 2017-11-20 | 4.978 | 40,277,994 | -337,891 | 2.79% | 200,506,467 |
| 2017-11-21 | 2017-11-17 | 5.048 | 40,615,885 | -60,184 | 2.82% | 205,022,929 |
| 2017-11-20 | 2017-11-16 | 5.164 | 40,676,069 | -49,867 | 2.82% | 210,057,759 |
| 2017-11-17 | 2017-11-15 | 5.176 | 40,725,936 | -320,695 | 2.82% | 210,788,964 |
| 2017-11-16 | 2017-11-14 | 5.211 | 41,046,631 | -52,446 | 2.85% | 213,881,053 |
| 2017-11-15 | 2017-11-13 | 5.280 | 41,099,077 | +322,474 | 2.85% | 217,022,471 |
| 2017-11-14 | 2017-11-10 | 5.246 | 40,776,603 | -5,158 | 2.83% | 213,896,840 |
| 2017-11-13 | 2017-11-09 | 5.292 | 40,781,761 | -149,601 | 2.83% | 215,821,226 |
| 2017-11-10 | 2017-11-08 | 5.304 | 40,931,362 | -1,778 | 2.84% | 217,089,002 |
| 2017-11-09 | 2017-11-07 | 5.420 | 40,933,140 | +5,159 | 2.84% | 221,859,362 |
| 2017-11-08 | 2017-11-06 | 5.478 | 40,927,981 | +117,789 | 2.84% | 224,211,566 |
| 2017-11-07 | 2017-11-03 | 5.536 | 40,810,192 | -52,446 | 2.83% | 225,939,610 |
| 2017-11-06 | 2017-11-02 | 5.583 | 40,862,638 | -462,558 | 2.83% | 228,131,061 |
| 2017-11-03 | 2017-11-01 | 5.571 | 41,325,196 | +58,465 | 2.87% | 230,232,812 |
| 2017-11-02 | 2017-10-31 | 5.490 | 41,266,731 | -510,705 | 2.86% | 226,547,278 |
| 2017-11-01 | 2017-10-30 | 5.490 | 41,777,436 | +29,233 | 2.90% | 229,350,961 |
| 2017-10-31 | 2017-10-27 | 5.490 | 41,748,203 | -484,912 | 2.90% | 229,190,477 |
| 2017-10-30 | 2017-10-26 | 5.548 | 42,233,115 | +407,951 | 2.93% | 234,308,626 |
| 2017-10-27 | 2017-10-25 | 5.536 | 41,825,164 | -339,610 | 2.90% | 231,558,852 |
| 2017-10-26 | 2017-10-24 | 5.536 | 42,164,774 | +1,708,968 | 2.92% | 233,439,053 |
| 2017-10-25 | 2017-10-23 | 5.548 | 40,455,806 | +12,037 | 2.81% | 224,448,145 |
| 2017-10-24 | 2017-10-20 | 5.513 | 40,443,769 | +190,010 | 2.80% | 222,970,160 |
| 2017-10-23 | 2017-10-19 | 5.478 | 40,253,759 | +22,354 | 2.79% | 220,518,044 |
| 2017-10-20 | 2017-10-18 | 5.699 | 40,231,405 | -10,951 | 2.79% | 229,286,277 |
| 2017-10-19 | 2017-10-17 | 5.734 | 40,242,356 | +1,130,669 | 2.79% | 230,752,865 |
| 2017-10-18 | 2017-10-16 | 5.618 | 39,111,687 | +61,903 | 2.71% | 219,720,441 |
| 2017-10-17 | 2017-10-13 | 5.618 | 39,049,784 | -1,602,614 | 2.71% | 219,372,685 |
| 2017-10-16 | 2017-10-12 | 5.374 | 40,652,398 | +219,126 | 2.82% | 218,446,418 |
| 2017-10-13 | 2017-10-11 | 5.455 | 40,433,272 | +1,779,694 | 2.80% | 220,560,894 |
| 2017-10-12 | 2017-10-10 | 5.467 | 38,653,578 | -1,286,433 | 2.68% | 211,302,357 |
| 2017-10-11 | 2017-10-09 | 5.211 | 39,940,011 | -4,299 | 2.77% | 208,114,805 |
| 2017-10-10 | 2017-10-06 | 5.234 | 39,944,310 | -90,276 | 2.77% | 209,066,390 |
| 2017-10-09 | 2017-10-04 | 5.083 | 40,034,586 | -87,697 | 2.78% | 203,485,544 |
| 2017-10-06 | 2017-10-03 | 5.164 | 40,122,283 | -171,309 | 2.78% | 207,197,919 |
| 2017-10-04 | 2017-09-29 | 5.118 | 40,293,592 | -988,738 | 2.79% | 206,207,969 |
| 2017-10-03 | 2017-09-28 | 5.118 | 41,282,330 | +2,270,915 | 2.86% | 211,267,971 |
| 2017-09-29 | 2017-09-27 | 5.176 | 39,011,415 | -121,228 | 2.71% | 201,914,960 |
| 2017-09-28 | 2017-09-26 | 5.164 | 39,132,643 | -91,983 | 2.71% | 202,087,259 |
| 2017-09-27 | 2017-09-25 | 5.211 | 39,224,626 | -37,122 | 2.72% | 204,387,160 |
| 2017-09-26 | 2017-09-22 | 5.222 | 39,261,748 | +229,248 | 2.72% | 205,037,244 |
| 2017-09-25 | 2017-09-21 | 5.257 | 39,032,500 | +2,580 | 2.71% | 205,201,999 |
| 2017-09-22 | 2017-09-20 | 5.257 | 39,029,920 | +471,142 | 2.71% | 205,188,435 |
| 2017-09-21 | 2017-09-19 | 5.234 | 38,558,778 | -512,482 | 2.67% | 201,814,589 |
| 2017-09-20 | 2017-09-18 | 5.222 | 39,071,260 | +566,492 | 2.71% | 204,042,455 |
| 2017-09-19 | 2017-09-15 | 5.246 | 38,504,768 | +12,036 | 2.67% | 201,979,753 |
| 2017-09-18 | 2017-09-14 | 5.350 | 38,492,732 | +9,354,796 | 2.67% | 205,945,995 |
| 2017-09-15 | 2017-09-13 | 5.280 | 29,137,936 | +574,328 | 2.53% | 153,862,017 |
| 2017-09-14 | 2017-09-12 | 5.327 | 28,563,608 | -315,188 | 2.48% | 152,158,187 |
| 2017-09-13 | 2017-09-11 | 5.246 | 28,878,796 | -822,801 | 2.50% | 151,485,969 |
| 2017-09-12 | 2017-09-08 | 5.222 | 29,701,597 | +74,800 | 2.57% | 155,111,117 |
| 2017-09-11 | 2017-09-07 | 5.234 | 29,626,797 | -816,491 | 2.57% | 155,065,077 |
| 2017-09-08 | 2017-09-06 | 5.327 | 30,443,288 | +945,749 | 2.64% | 162,171,233 |
| 2017-09-07 | 2017-09-05 | 5.548 | 29,497,539 | -667,398 | 2.56% | 163,651,860 |
| 2017-09-06 | 2017-09-04 | 5.490 | 30,164,937 | +2,750,066 | 2.61% | 165,600,332 |
| 2017-09-05 | 2017-09-01 | 5.362 | 27,414,871 | +519,561 | 2.38% | 146,995,458 |
| 2017-09-04 | 2017-08-31 | 5.490 | 26,895,310 | +25,793 | 2.33% | 147,650,641 |
| 2017-09-01 | 2017-08-30 | 5.385 | 26,869,517 | +43,848 | 2.33% | 144,696,369 |
| 2017-08-31 | 2017-08-29 | 5.501 | 26,825,669 | -2,751 | 2.33% | 147,580,333 |
| 2017-08-30 | 2017-08-28 | 5.629 | 26,828,420 | +310,119 | 2.33% | 151,027,920 |
| 2017-08-29 | 2017-08-25 | 5.211 | 26,518,301 | -793,569 | 2.30% | 138,178,506 |
| 2017-08-28 | 2017-08-24 | 5.269 | 27,311,870 | -3,470,899 | 2.37% | 143,901,865 |
| 2017-08-25 | 2017-08-22 | 5.536 | 30,782,769 | +987,926 | 2.67% | 170,424,261 |
| 2017-08-24 | 2017-08-21 | 5.571 | 29,794,843 | +15,476 | 2.58% | 165,994,385 |
| 2017-08-21 | 2017-08-17 | 5.606 | 29,779,367 | -2,336,586 | 2.58% | 166,947,255 |
| 2017-08-18 | 2017-08-16 | 5.571 | 32,115,953 | +169,101 | 2.78% | 178,925,859 |
| 2017-08-17 | 2017-08-15 | 5.583 | 31,946,852 | +744,782 | 2.77% | 178,355,329 |
| 2017-08-16 | 2017-08-14 | 5.606 | 31,202,070 | +152,179 | 2.70% | 174,923,125 |
| 2017-08-15 | 2017-08-11 | 5.478 | 31,049,891 | +132,405 | 2.69% | 170,097,437 |
| 2017-08-14 | 2017-08-10 | 5.734 | 30,917,486 | +94,575 | 2.68% | 177,283,320 |
| 2017-08-11 | 2017-08-09 | 6.383 | 30,822,911 | +84,790 | 2.67% | 196,750,470 |
| 2017-08-10 | 2017-08-08 | 6.395 | 30,738,121 | +919,132 | 2.66% | 196,584,395 |
| 2017-08-09 | 2017-08-07 | 6.322 | 29,818,989 | +292,512 | 2.71% | 188,522,466 |
| 2017-08-08 | 2017-08-04 | 6.359 | 29,526,477 | -91,818 | 2.69% | 187,754,257 |
| 2017-08-07 | 2017-08-03 | 6.347 | 29,618,295 | +2,983,019 | 2.69% | 187,976,620 |
| 2017-08-04 | 2017-08-02 | 6.371 | 26,635,276 | +74,983 | 2.42% | 169,694,647 |
| 2017-08-03 | 2017-08-01 | 6.347 | 26,560,293 | +161,408 | 2.42% | 168,568,586 |
| 2017-08-02 | 2017-07-31 | 6.261 | 26,398,885 | -1,457,590 | 2.40% | 165,288,785 |
| 2017-08-01 | 2017-07-28 | 6.176 | 27,856,475 | -43,327 | 2.53% | 172,035,120 |
| 2017-07-31 | 2017-07-27 | 6.090 | 27,899,802 | +242,441 | 2.54% | 169,919,063 |
| 2017-07-28 | 2017-07-26 | 6.090 | 27,657,361 | +558,784 | 2.52% | 168,442,517 |
| 2017-07-27 | 2017-07-25 | 6.054 | 27,098,577 | -418,073 | 2.46% | 164,047,116 |
| 2017-07-26 | 2017-07-24 | 5.956 | 27,516,650 | -4,798,905 | 2.50% | 163,891,270 |
| 2017-07-25 | 2017-07-21 | 6.932 | 32,315,555 | +851,285 | 2.94% | 224,027,015 |
| 2017-07-24 | 2017-07-20 | 6.994 | 31,464,270 | -37,689 | 2.86% | 220,045,616 |
| 2017-07-21 | 2017-07-19 | 6.920 | 31,501,959 | -125,358 | 2.87% | 218,002,292 |
| 2017-07-20 | 2017-07-18 | 6.896 | 31,627,317 | +88,570 | 2.88% | 218,097,776 |
| 2017-07-19 | 2017-07-17 | 6.945 | 31,538,747 | +217,186 | 2.87% | 219,026,740 |
| 2017-07-18 | 2017-07-14 | 6.908 | 31,321,561 | +163,713 | 2.85% | 216,371,606 |
| 2017-07-17 | 2017-07-13 | 6.896 | 31,157,848 | +192,543 | 2.83% | 214,860,381 |
| 2017-07-14 | 2017-07-12 | 6.884 | 30,965,305 | +42,605 | 2.82% | 213,154,696 |
| 2017-07-13 | 2017-07-11 | 6.969 | 30,922,700 | +185,988 | 2.81% | 215,503,314 |
| 2017-07-12 | 2017-07-10 | 7.067 | 30,736,712 | +58,992 | 2.80% | 217,208,297 |
| 2017-07-11 | 2017-07-07 | 7.189 | 30,677,720 | -10,651 | 2.79% | 220,535,654 |
| 2017-07-07 | 2017-07-05 | 7.323 | 30,688,371 | -118,803 | 2.79% | 224,732,315 |
| 2017-07-06 | 2017-07-04 | 7.201 | 30,807,174 | +1,366,732 | 2.80% | 221,842,276 |
| 2017-07-05 | 2017-07-03 | 7.238 | 29,440,442 | +5,735 | 2.68% | 213,078,415 |
| 2017-07-04 | 2017-06-30 | 7.335 | 29,434,707 | -95,042 | 2.68% | 215,910,930 |
| 2017-07-03 | 2017-06-29 | 7.433 | 29,529,749 | +25,399 | 2.69% | 219,491,389 |
| 2017-06-30 | 2017-06-28 | 7.372 | 29,504,350 | +31,135 | 2.68% | 217,502,087 |
| 2017-06-29 | 2017-06-27 | 7.470 | 29,473,215 | +38,508 | 2.68% | 220,150,346 |
| 2017-06-28 | 2017-06-26 | 7.567 | 29,434,707 | -58,991 | 2.68% | 222,736,733 |
| 2017-06-27 | 2017-06-23 | 7.470 | 29,493,698 | -69,644 | 2.68% | 220,303,344 |
| 2017-06-26 | 2017-06-22 | 7.408 | 29,563,342 | +63,089 | 2.69% | 219,019,436 |
| 2017-06-23 | 2017-06-21 | 7.433 | 29,500,253 | +141,744 | 2.68% | 219,272,148 |
| 2017-06-22 | 2017-06-20 | 7.408 | 29,358,509 | -59,811 | 2.67% | 217,501,935 |
| 2017-06-21 | 2017-06-19 | 7.470 | 29,418,320 | -45,883 | 2.68% | 219,740,308 |
| 2017-06-20 | 2017-06-16 | 7.360 | 29,464,203 | -105,693 | 2.68% | 216,846,516 |
| 2017-06-19 | 2017-06-15 | 7.506 | 29,569,896 | +452,271 | 2.69% | 221,955,214 |
| 2017-06-16 | 2017-06-14 | 7.421 | 29,117,625 | -259,728 | 2.65% | 216,072,734 |
| 2017-06-15 | 2017-06-13 | 7.445 | 29,377,353 | +38,444 | 2.67% | 218,717,199 |
| 2017-06-14 | 2017-06-12 | 7.408 | 29,338,909 | -62,269 | 2.67% | 217,356,729 |
| 2017-06-13 | 2017-06-09 | 7.470 | 29,401,178 | +358,004 | 2.67% | 219,612,265 |
| 2017-06-12 | 2017-06-08 | 7.470 | 29,043,174 | -128,635 | 2.64% | 216,938,152 |
| 2017-06-09 | 2017-06-07 | 7.408 | 29,171,809 | -69,643 | 2.65% | 216,118,772 |
| 2017-06-08 | 2017-06-06 | 7.433 | 29,241,452 | -2,458 | 2.66% | 217,348,509 |
| 2017-06-07 | 2017-06-05 | 7.408 | 29,243,910 | -496,137 | 2.66% | 216,652,931 |
| 2017-06-06 | 2017-06-02 | 7.445 | 29,740,047 | +18,025 | 2.71% | 221,417,490 |
| 2017-06-05 | 2017-06-01 | 7.421 | 29,722,022 | -207,045 | 2.70% | 220,557,773 |
| 2017-06-02 | 2017-05-31 | 7.470 | 29,929,067 | +83,572 | 2.72% | 223,555,335 |
| 2017-06-01 | 2017-05-29 | 7.433 | 29,845,495 | -26,218 | 2.71% | 221,838,294 |
| 2017-05-31 | 2017-05-26 | 7.543 | 29,871,713 | -56,534 | 2.72% | 225,314,448 |
| 2017-05-29 | 2017-05-25 | 7.433 | 29,928,247 | +45,882 | 2.72% | 222,453,381 |
| 2017-05-26 | 2017-05-24 | 7.408 | 29,882,365 | +59,335 | 2.72% | 221,382,912 |
| 2017-05-24 | 2017-05-22 | 7.555 | 29,823,030 | +456,224 | 2.71% | 225,311,237 |
| 2017-05-23 | 2017-05-19 | 7.604 | 29,366,806 | -108,152 | 2.67% | 223,298,188 |
| 2017-05-22 | 2017-05-18 | 7.470 | 29,474,958 | -13,109 | 2.68% | 220,163,366 |
| 2017-05-19 | 2017-05-17 | 7.579 | 29,488,067 | -64,236 | 2.68% | 223,500,420 |
| 2017-05-18 | 2017-05-16 | 7.677 | 29,552,303 | +127,816 | 2.69% | 226,872,792 |
| 2017-05-17 | 2017-05-15 | 7.555 | 29,424,487 | +20,729 | 2.68% | 222,300,269 |
| 2017-05-16 | 2017-05-12 | 7.518 | 29,403,758 | -6,555 | 2.67% | 221,067,037 |
| 2017-05-15 | 2017-05-11 | 7.628 | 29,410,313 | +328 | 2.68% | 224,346,915 |
| 2017-05-11 | 2017-05-09 | 7.567 | 29,409,985 | -819 | 2.68% | 222,549,658 |
| 2017-05-10 | 2017-05-08 | 7.372 | 29,410,804 | +104,770 | 2.68% | 216,812,478 |
| 2017-05-09 | 2017-05-05 | 7.506 | 29,306,034 | +807,041 | 2.67% | 219,974,634 |
| 2017-05-08 | 2017-05-04 | 7.689 | 28,498,993 | +142,564 | 2.59% | 219,134,371 |
| 2017-05-05 | 2017-05-02 | 7.762 | 28,356,429 | +230,367 | 2.58% | 220,114,723 |
| 2017-05-04 | 2017-04-28 | 7.811 | 28,126,062 | +113,887 | 2.56% | 219,699,638 |
| 2017-05-02 | 2017-04-27 | 7.909 | 28,012,175 | +15,567 | 2.55% | 221,545,164 |
| 2017-04-28 | 2017-04-26 | 8.080 | 27,996,608 | +181,482 | 2.55% | 226,205,856 |
| 2017-04-27 | 2017-04-25 | 8.202 | 27,815,126 | +377,712 | 2.53% | 228,134,382 |
| 2017-04-26 | 2017-04-24 | 8.153 | 27,437,414 | -101,598 | 2.50% | 223,696,957 |
| 2017-04-25 | 2017-04-21 | 7.909 | 27,539,012 | +318,720 | 2.65% | 217,802,971 |
| 2017-04-24 | 2017-04-20 | 7.982 | 27,220,292 | -406,388 | 2.62% | 217,275,604 |
| 2017-04-21 | 2017-04-19 | 7.701 | 27,626,680 | -39,328 | 2.66% | 212,764,171 |
| 2017-04-20 | 2017-04-18 | 7.836 | 27,666,008 | +163,047 | 2.66% | 216,781,374 |
| 2017-04-19 | 2017-04-13 | 8.129 | 27,502,961 | -89,664 | 2.64% | 223,560,010 |
| 2017-04-18 | 2017-04-12 | 8.141 | 27,592,625 | +108,971 | 2.65% | 224,625,621 |
| 2017-04-13 | 2017-04-11 | 8.214 | 27,483,654 | +10,651 | 2.64% | 225,751,152 |
| 2017-04-12 | 2017-04-10 | 8.397 | 27,473,003 | +40,967 | 2.64% | 230,693,315 |
| 2017-04-11 | 2017-04-07 | 8.360 | 27,432,036 | +819 | 2.64% | 229,344,881 |
| 2017-04-10 | 2017-04-06 | 8.299 | 27,431,217 | +428,510 | 2.64% | 227,664,034 |
| 2017-04-07 | 2017-04-05 | 8.263 | 27,002,707 | +2,458 | 2.60% | 223,118,926 |
| 2017-04-06 | 2017-04-03 | 8.202 | 27,000,249 | +2,884,120 | 2.60% | 221,450,916 |
| 2017-04-05 | 2017-03-31 | 8.324 | 24,116,129 | -485,863 | 2.32% | 200,739,303 |
| 2017-04-03 | 2017-03-30 | 8.141 | 24,601,992 | -348,216 | 2.36% | 200,279,522 |
| 2017-03-31 | 2017-03-29 | 8.458 | 24,950,208 | +324,455 | 2.40% | 211,031,771 |
| 2017-03-30 | 2017-03-28 | 8.397 | 24,625,753 | +90,733 | 2.37% | 206,784,697 |
| 2017-03-29 | 2017-03-27 | 8.446 | 24,535,020 | -25,399 | 2.36% | 207,220,611 |
| 2017-03-28 | 2017-03-24 | 8.544 | 24,560,419 | +59,647 | 2.36% | 209,833,222 |
| 2017-03-27 | 2017-03-23 | 8.470 | 24,500,772 | +60,631 | 2.35% | 207,529,423 |
| 2017-03-24 | 2017-03-22 | 8.544 | 24,440,141 | +235,967 | 2.35% | 208,805,621 |
| 2017-03-23 | 2017-03-21 | 8.666 | 24,204,174 | +13,929 | 2.33% | 209,743,762 |
| 2017-03-22 | 2017-03-20 | 8.397 | 24,190,245 | -707,903 | 2.32% | 203,127,696 |
| 2017-03-21 | 2017-03-17 | 8.068 | 24,898,148 | -708,721 | 2.39% | 200,867,161 |
| 2017-03-20 | 2017-03-16 | 8.336 | 25,606,869 | -1,236,371 | 2.46% | 213,460,549 |
| 2017-03-17 | 2017-03-15 | 8.238 | 26,843,240 | -380,170 | 2.58% | 221,146,029 |
| 2017-03-16 | 2017-03-14 | 8.287 | 27,223,410 | +328,552 | 2.62% | 225,607,086 |
| 2017-03-15 | 2017-03-13 | 8.287 | 26,894,858 | +612,860 | 2.58% | 222,884,295 |
| 2017-03-14 | 2017-03-10 | 8.299 | 26,281,998 | -1,639 | 2.53% | 218,126,147 |
| 2017-03-13 | 2017-03-09 | 8.385 | 26,283,637 | +200,458 | 2.53% | 220,385,307 |
| 2017-03-10 | 2017-03-08 | 8.336 | 26,083,179 | +30,430 | 2.51% | 217,431,100 |
| 2017-03-09 | 2017-03-07 | 8.434 | 26,052,749 | +5,735 | 2.50% | 219,721,240 |
| 2017-03-08 | 2017-03-06 | 8.446 | 26,047,014 | -1,364,187 | 2.50% | 219,990,778 |
| 2017-03-07 | 2017-03-03 | 8.531 | 27,411,201 | +106,236 | 2.63% | 233,854,471 |
| 2017-03-06 | 2017-03-02 | 8.373 | 27,304,965 | -49,160 | 2.62% | 228,615,767 |
| 2017-03-03 | 2017-03-01 | 8.422 | 27,354,125 | -369,478 | 2.63% | 230,362,804 |
| 2017-03-02 | 2017-02-28 | 8.458 | 27,723,603 | -1,691,100 | 2.66% | 234,489,470 |
| 2017-03-01 | 2017-02-27 | 8.483 | 29,414,703 | +292,502 | 2.83% | 249,511,008 |
| 2017-02-28 | 2017-02-24 | 8.605 | 29,122,201 | +80,294 | 2.80% | 250,584,238 |
| 2017-02-27 | 2017-02-23 | 8.714 | 29,041,907 | +160,626 | 2.79% | 253,083,470 |
| 2017-02-24 | 2017-02-22 | 8.788 | 28,881,281 | +9,852 | 2.78% | 253,798,696 |
| 2017-02-23 | 2017-02-21 | 8.861 | 28,871,429 | -15,732 | 2.77% | 255,826,388 |
| 2017-02-22 | 2017-02-20 | 8.861 | 28,887,161 | +2,458 | 2.78% | 255,965,787 |
| 2017-02-21 | 2017-02-17 | 8.873 | 28,884,703 | +852,498 | 2.78% | 256,296,547 |
| 2017-02-20 | 2017-02-16 | 8.861 | 28,032,205 | -534,204 | 2.69% | 248,390,121 |
| 2017-02-17 | 2017-02-15 | 8.727 | 28,566,409 | -2,342,766 | 2.75% | 249,288,434 |
| 2017-02-16 | 2017-02-14 | 8.739 | 30,909,175 | -49,160 | 2.97% | 270,110,131 |
| 2017-02-15 | 2017-02-13 | 8.409 | 30,958,335 | -1,202,746 | 2.98% | 260,337,815 |
| 2017-02-14 | 2017-02-10 | 8.007 | 32,161,081 | +70,463 | 3.09% | 257,498,626 |
| 2017-02-13 | 2017-02-09 | 8.800 | 32,090,618 | -142,266 | 3.08% | 282,392,907 |
| 2017-02-10 | 2017-02-08 | 8.702 | 32,232,884 | -480,947 | 3.10% | 280,497,590 |
| 2017-02-09 | 2017-02-07 | 8.727 | 32,713,831 | +3,277 | 3.14% | 285,481,445 |
| 2017-02-08 | 2017-02-06 | 8.556 | 32,710,554 | -2,778,869 | 3.14% | 279,863,561 |
| 2017-02-07 | 2017-02-03 | 8.495 | 35,489,423 | -396,132 | 3.41% | 301,473,135 |
| 2017-02-06 | 2017-02-02 | 8.153 | 35,885,555 | +681,684 | 3.45% | 292,574,565 |
| 2017-02-02 | 2017-01-27 | 8.299 | 35,203,871 | -700,110 | 3.38% | 292,172,793 |
| 2017-02-01 | 2017-01-25 | 8.190 | 35,903,981 | +293,048 | 3.45% | 294,039,424 |
| 2017-01-26 | 2017-01-24 | 8.214 | 35,610,933 | -650,541 | 3.42% | 292,508,745 |
| 2017-01-25 | 2017-01-23 | 7.982 | 36,261,474 | -707,034 | 3.49% | 289,443,393 |
| 2017-01-24 | 2017-01-20 | 8.055 | 36,968,508 | +186,807 | 3.55% | 297,794,243 |
| 2017-01-23 | 2017-01-19 | 8.031 | 36,781,701 | +361,326 | 3.54% | 295,391,600 |
| 2017-01-20 | 2017-01-18 | 8.043 | 36,420,375 | +1,208,864 | 3.50% | 292,934,327 |
| 2017-01-19 | 2017-01-17 | 7.884 | 35,211,511 | +493,237 | 3.38% | 277,624,391 |
| 2017-01-18 | 2017-01-16 | 8.165 | 34,718,274 | +919,618 | 3.34% | 283,481,474 |
| 2017-01-17 | 2017-01-13 | 8.714 | 33,798,656 | +695,612 | 3.34% | 294,535,794 |
| 2017-01-16 | 2017-01-12 | 8.422 | 33,103,044 | -6,555 | 3.27% | 278,777,334 |
| 2017-01-13 | 2017-01-11 | 8.263 | 33,109,599 | +1,363,412 | 3.27% | 273,579,170 |
| 2017-01-12 | 2017-01-10 | 8.251 | 31,746,187 | -1,872,172 | 3.14% | 261,926,057 |
| 2017-01-11 | 2017-01-09 | 8.092 | 33,618,359 | +176,988 | 3.32% | 272,038,566 |
| 2017-01-10 | 2017-01-06 | 7.701 | 33,441,371 | +1,617,620 | 3.31% | 257,545,444 |
| 2017-01-09 | 2017-01-05 | 7.799 | 31,823,751 | +145,841 | 3.15% | 248,194,792 |
| 2017-01-06 | 2017-01-04 | 7.518 | 31,677,910 | +71,282 | 3.13% | 238,164,853 |
| 2017-01-05 | 2017-01-03 | 7.225 | 31,606,628 | +571,264 | 3.12% | 228,370,662 |
| 2017-01-04 | 2016-12-30 | 7.164 | 31,035,364 | +2,132,692 | 3.07% | 222,349,104 |
| 2017-01-03 | 2016-12-29 | 7.213 | 28,902,672 | +82,089 | 2.86% | 208,480,727 |
| 2016-12-30 | 2016-12-28 | 7.201 | 28,820,583 | +66,888 | 2.85% | 207,536,846 |
| 2016-12-29 | 2016-12-23 | 7.067 | 28,753,695 | +368,699 | 2.84% | 203,194,835 |
| 2016-12-28 | 2016-12-22 | 7.140 | 28,384,996 | +22,860 | 2.81% | 202,667,981 |
| 2016-12-23 | 2016-12-21 | 7.067 | 28,362,136 | +46,702 | 2.80% | 200,427,790 |
| 2016-12-22 | 2016-12-20 | 7.067 | 28,315,434 | +85,210 | 2.80% | 200,097,759 |
| 2016-12-21 | 2016-12-19 | 7.189 | 28,230,224 | +37,167 | 2.79% | 202,941,122 |
| 2016-12-20 | 2016-12-16 | 7.311 | 28,193,057 | -113,379 | 2.92% | 206,114,920 |
| 2016-12-19 | 2016-12-15 | 7.018 | 28,306,436 | +15,404 | 2.94% | 198,652,244 |
| 2016-12-16 | 2016-12-14 | 6.957 | 28,291,032 | -2,222,027 | 2.93% | 196,817,669 |
| 2016-12-15 | 2016-12-13 | 6.994 | 30,513,059 | +55,715 | 3.17% | 213,393,315 |
| 2016-12-14 | 2016-12-12 | 6.981 | 30,457,344 | +238,425 | 3.16% | 212,631,937 |
| 2016-12-13 | 2016-12-09 | 7.274 | 30,218,919 | +2,018,832 | 3.13% | 219,819,200 |
| 2016-12-12 | 2016-12-08 | 7.408 | 28,200,087 | +395,737 | 2.93% | 208,919,789 |
| 2016-12-09 | 2016-12-07 | 7.433 | 27,804,350 | -323,635 | 2.88% | 206,666,687 |
| 2016-12-08 | 2016-12-06 | 7.506 | 28,127,985 | +138,467 | 2.92% | 211,132,056 |
| 2016-12-07 | 2016-12-05 | 7.433 | 27,989,518 | +623,511 | 2.90% | 208,043,021 |
| 2016-12-06 | 2016-12-02 | 7.616 | 27,366,007 | -392,870 | 2.84% | 208,418,594 |
| 2016-12-02 | 2016-11-30 | 7.518 | 27,758,877 | -85,210 | 2.88% | 208,700,285 |
| 2016-12-01 | 2016-11-29 | 7.567 | 27,844,087 | -1,105,278 | 2.89% | 210,700,279 |
| 2016-11-30 | 2016-11-28 | 7.653 | 28,949,365 | +195,779 | 3.00% | 221,537,383 |
| 2016-11-29 | 2016-11-25 | 7.579 | 28,753,586 | +482,586 | 2.98% | 217,933,530 |
| 2016-11-28 | 2016-11-24 | 7.457 | 28,271,000 | -3,277 | 2.93% | 210,825,345 |
| 2016-11-25 | 2016-11-23 | 7.628 | 28,274,277 | +819 | 2.93% | 215,681,038 |
| 2016-11-24 | 2016-11-22 | 7.689 | 28,273,458 | +2,458 | 2.93% | 217,400,188 |
| 2016-11-23 | 2016-11-21 | 7.616 | 28,271,000 | +40,967 | 2.93% | 215,310,990 |
| 2016-11-22 | 2016-11-18 | 7.628 | 28,230,033 | +60,630 | 2.93% | 215,343,537 |
| 2016-11-21 | 2016-11-17 | 7.579 | 28,169,403 | +122,941 | 2.92% | 213,505,802 |
| 2016-11-18 | 2016-11-16 | 7.811 | 28,046,462 | +40,967 | 2.91% | 219,077,863 |
| 2016-11-17 | 2016-11-15 | 7.653 | 28,005,495 | +114,706 | 2.91% | 214,314,341 |
| 2016-11-16 | 2016-11-14 | 7.689 | 27,890,789 | +64,727 | 2.89% | 214,457,771 |
| 2016-11-15 | 2016-11-11 | 7.775 | 27,826,062 | +102,417 | 2.89% | 216,337,407 |
| 2016-11-14 | 2016-11-10 | 7.848 | 27,723,645 | +96,681 | 2.88% | 217,571,367 |
| 2016-11-11 | 2016-11-09 | 7.726 | 27,626,964 | +108,151 | 2.87% | 213,440,736 |
| 2016-11-10 | 2016-11-08 | 7.946 | 27,518,813 | +186,808 | 2.85% | 218,650,827 |
| 2016-11-09 | 2016-11-07 | 7.860 | 27,332,005 | +171,240 | 2.84% | 214,831,419 |
| 2016-11-08 | 2016-11-04 | 7.567 | 27,160,765 | +12,413 | 2.82% | 205,529,481 |
| 2016-11-07 | 2016-11-03 | 7.628 | 27,148,352 | -219,581 | 2.82% | 207,092,288 |
| 2016-11-04 | 2016-11-02 | 7.714 | 27,367,933 | +159,770 | 2.84% | 211,105,484 |
| 2016-11-03 | 2016-11-01 | 7.946 | 27,208,163 | +481,767 | 2.82% | 216,182,556 |
| 2016-11-02 | 2016-10-31 | 7.933 | 26,726,396 | +398,228 | 2.77% | 212,028,477 |
| 2016-11-01 | 2016-10-28 | 8.190 | 26,328,168 | +31,282 | 2.73% | 215,617,298 |
| 2016-10-31 | 2016-10-27 | 8.299 | 26,296,886 | +19,173 | 2.73% | 218,249,710 |
| 2016-10-28 | 2016-10-26 | 8.226 | 26,277,713 | +40,147 | 2.73% | 216,166,256 |
| 2016-10-27 | 2016-10-25 | 8.556 | 26,237,566 | -975,824 | 2.72% | 224,482,247 |
| 2016-10-26 | 2016-10-24 | 8.409 | 27,213,390 | +1,092,988 | 2.82% | 228,845,463 |
| 2016-10-25 | 2016-10-20 | 9.093 | 26,120,402 | -155,673 | 2.71% | 237,507,084 |
| 2016-10-24 | 2016-10-19 | 9.093 | 26,276,075 | +195,821 | 2.73% | 238,922,584 |
| 2016-10-20 | 2016-10-18 | 9.251 | 26,080,254 | +72,101 | 2.71% | 241,280,076 |
| 2016-10-19 | 2016-10-17 | 9.154 | 26,008,153 | -152,232 | 2.70% | 238,073,586 |
| 2016-10-18 | 2016-10-14 | 9.251 | 26,160,385 | +169,946 | 2.71% | 242,021,404 |
| 2016-10-17 | 2016-10-13 | 9.215 | 25,990,439 | -343,300 | 2.70% | 239,497,511 |
| 2016-10-14 | 2016-10-12 | 9.422 | 26,333,739 | +5,655 | 2.73% | 248,124,852 |
| 2016-10-13 | 2016-10-11 | 9.190 | 26,328,084 | -1,639 | 2.73% | 241,966,181 |
| 2016-10-12 | 2016-10-07 | 9.093 | 26,329,723 | +39,540 | 2.73% | 239,410,394 |
| 2016-10-11 | 2016-10-06 | 9.142 | 26,290,183 | -90,127 | 2.73% | 240,334,360 |
| 2016-10-07 | 2016-10-05 | 9.227 | 26,380,310 | +61,450 | 2.74% | 243,412,081 |
| 2016-10-06 | 2016-10-04 | 9.251 | 26,318,860 | +26,954 | 2.73% | 243,487,527 |
| 2016-10-05 | 2016-10-03 | 9.105 | 26,291,906 | -233,752 | 2.73% | 239,387,427 |
| 2016-10-04 | 2016-09-30 | 9.093 | 26,525,658 | +221,219 | 2.75% | 241,191,988 |
| 2016-10-03 | 2016-09-29 | 9.056 | 26,304,439 | -73,740 | 2.73% | 238,217,349 |
| 2016-09-30 | 2016-09-28 | 8.714 | 26,378,179 | -281,727 | 2.74% | 229,870,617 |
| 2016-09-29 | 2016-09-27 | 8.348 | 26,659,906 | -1,751,730 | 2.77% | 222,564,121 |
| 2016-09-28 | 2016-09-26 | 8.287 | 28,411,636 | -134,371 | 2.95% | 235,454,207 |
| 2016-09-27 | 2016-09-23 | 8.263 | 28,546,007 | -35,981 | 2.96% | 235,870,960 |
| 2016-09-26 | 2016-09-22 | 8.299 | 28,581,988 | -217,122 | 2.97% | 237,214,801 |
| 2016-09-23 | 2016-09-21 | 8.312 | 28,799,110 | -199,901 | 2.99% | 239,368,290 |
| 2016-09-22 | 2016-09-20 | 8.251 | 28,999,011 | -5,735 | 3.01% | 239,260,123 |
| 2016-09-21 | 2016-09-19 | 8.226 | 29,004,746 | -7,374 | 3.01% | 238,599,430 |
| 2016-09-20 | 2016-09-15 | 8.226 | 29,012,120 | +176,156 | 3.01% | 238,660,090 |
| 2016-09-19 | 2016-09-14 | 7.897 | 28,835,964 | +24,580 | 2.99% | 227,708,474 |
| 2016-09-15 | 2016-09-13 | 7.872 | 28,811,384 | -491,599 | 2.99% | 226,811,084 |
| 2016-09-14 | 2016-09-12 | 8.141 | 29,302,983 | -11,470 | 3.04% | 238,549,277 |
| 2016-09-13 | 2016-09-09 | 8.214 | 29,314,453 | -80,295 | 3.04% | 240,789,363 |
| 2016-09-12 | 2016-09-08 | 8.129 | 29,394,748 | -184,349 | 3.05% | 238,937,551 |
| 2016-09-09 | 2016-09-07 | 8.007 | 29,579,097 | -298,237 | 3.07% | 236,825,896 |
| 2016-09-08 | 2016-09-06 | 8.104 | 29,877,334 | -269,560 | 3.10% | 242,130,980 |
| 2016-09-07 | 2016-09-05 | 8.104 | 30,146,894 | -90,126 | 3.13% | 244,315,540 |
| 2016-09-06 | 2016-09-02 | 8.092 | 30,237,020 | -636,837 | 3.14% | 244,676,891 |
| 2016-09-05 | 2016-09-01 | 8.238 | 30,873,857 | -666,936 | 3.20% | 254,351,966 |
| 2016-09-02 | 2016-08-31 | 8.531 | 31,540,793 | +444,897 | 3.27% | 269,085,454 |
| 2016-09-01 | 2016-08-30 | 8.544 | 31,095,896 | -63,687 | 3.23% | 265,669,411 |
| 2016-08-31 | 2016-08-29 | 8.251 | 31,159,583 | +123,263 | 3.23% | 257,086,204 |
| 2016-08-30 | 2016-08-26 | 8.226 | 31,036,320 | +159,467 | 3.22% | 255,311,605 |
| 2016-08-29 | 2016-08-25 | 7.970 | 30,876,853 | +25,399 | 3.20% | 246,085,854 |
| 2016-08-26 | 2016-08-24 | 8.007 | 30,851,454 | +22,579 | 3.20% | 247,013,059 |
| 2016-08-25 | 2016-08-23 | 7.909 | 30,828,875 | -1,119,723 | 3.20% | 243,822,130 |
| 2016-08-24 | 2016-08-22 | 7.982 | 31,948,598 | +1,003,517 | 3.31% | 255,017,504 |
| 2016-08-23 | 2016-08-19 | 8.068 | 30,945,081 | -9,832 | 3.21% | 249,651,122 |
| 2016-08-22 | 2016-08-18 | 8.068 | 30,954,913 | +52,437 | 3.21% | 249,730,442 |
| 2016-08-19 | 2016-08-17 | 8.080 | 30,902,476 | -72,101 | 3.21% | 249,684,571 |
| 2016-08-18 | 2016-08-16 | 8.104 | 30,974,577 | +11,471 | 3.21% | 251,023,223 |
| 2016-08-17 | 2016-08-15 | 8.019 | 30,963,106 | -22,122 | 3.21% | 248,284,911 |
| 2016-08-16 | 2016-08-12 | 8.007 | 30,985,228 | +33,593 | 3.21% | 248,084,125 |
| 2016-08-15 | 2016-08-11 | 7.946 | 30,951,635 | +4,916 | 3.21% | 245,926,326 |
| 2016-08-12 | 2016-08-10 | 8.019 | 30,946,719 | +164,382 | 3.21% | 248,153,508 |
| 2016-08-11 | 2016-08-09 | 8.055 | 30,782,337 | -162,147 | 3.19% | 247,962,475 |
| 2016-08-10 | 2016-08-08 | 8.019 | 30,944,484 | +46,702 | 3.21% | 248,135,586 |
| 2016-08-09 | 2016-08-05 | 7.738 | 30,897,782 | +505,280 | 3.21% | 239,087,572 |
| 2016-08-08 | 2016-08-04 | 7.628 | 30,392,502 | +14,176 | 3.15% | 231,839,221 |
| 2016-08-05 | 2016-08-03 | 7.531 | 30,378,326 | +6,555 | 3.15% | 228,764,927 |
| 2016-08-04 | 2016-08-01 | 7.518 | 30,371,771 | +287,585 | 3.15% | 228,344,874 |
| 2016-08-03 | 2016-07-29 | 7.360 | 30,084,186 | -986,171 | 3.12% | 221,409,380 |
| 2016-08-01 | 2016-07-28 | 7.543 | 31,070,357 | +77,836 | 3.22% | 234,355,504 |
| 2016-07-29 | 2016-07-27 | 7.567 | 30,992,521 | +69,643 | 3.22% | 234,524,939 |
| 2016-07-28 | 2016-07-26 | 7.628 | 30,922,878 | -577,628 | 3.21% | 235,885,021 |
| 2016-07-27 | 2016-07-25 | 7.604 | 31,500,506 | +20,483 | 3.27% | 239,522,334 |
| 2016-07-26 | 2016-07-22 | 7.604 | 31,480,023 | -2,335,914 | 3.27% | 239,366,586 |
| 2016-07-25 | 2016-07-21 | 7.677 | 33,815,937 | +46,702 | 3.51% | 259,604,675 |
| 2016-07-22 | 2016-07-20 | 7.567 | 33,769,235 | +2,751,831 | 3.50% | 255,536,740 |
| 2016-07-21 | 2016-07-19 | 7.445 | 31,017,404 | -7,374 | 3.22% | 230,927,535 |
| 2016-07-20 | 2016-07-18 | 7.421 | 31,024,778 | +81,933 | 3.22% | 230,225,116 |
| 2016-07-19 | 2016-07-15 | 7.372 | 30,942,845 | +57,353 | 3.21% | 228,106,478 |
| 2016-07-18 | 2016-07-14 | 7.433 | 30,885,492 | +11,471 | 3.20% | 229,568,478 |
| 2016-07-15 | 2016-07-13 | 7.494 | 30,874,021 | +103,498 | 3.20% | 231,367,314 |
| 2016-07-14 | 2016-07-12 | 7.445 | 30,770,523 | -158,950 | 3.19% | 229,089,483 |
| 2016-07-13 | 2016-07-11 | 7.457 | 30,929,473 | +31,134 | 3.21% | 230,650,377 |
| 2016-07-12 | 2016-07-08 | 7.470 | 30,898,339 | -145,185 | 3.21% | 230,795,318 |
| 2016-07-11 | 2016-07-07 | 7.421 | 31,043,524 | +123,719 | 3.22% | 230,364,224 |
| 2016-07-08 | 2016-07-06 | 7.189 | 30,919,805 | +61,450 | 3.21% | 222,275,952 |
| 2016-07-07 | 2016-07-05 | 7.201 | 30,858,355 | -266,283 | 3.20% | 222,210,830 |
| 2016-07-06 | 2016-07-04 | 7.177 | 31,124,638 | -2,153,449 | 3.23% | 223,368,575 |
| 2016-07-05 | 2016-06-30 | 7.140 | 33,278,087 | -258,908 | 3.45% | 237,604,498 |
| 2016-07-04 | 2016-06-29 | 7.262 | 33,536,995 | +390,001 | 3.48% | 243,546,308 |
| 2016-06-30 | 2016-06-28 | 7.213 | 33,146,994 | -110,609 | 3.44% | 239,095,867 |
| 2016-06-29 | 2016-06-27 | 7.225 | 33,257,603 | +739,037 | 3.45% | 240,299,623 |
| 2016-06-28 | 2016-06-24 | 7.189 | 32,518,566 | +101,302 | 3.37% | 233,769,108 |
| 2016-06-27 | 2016-06-23 | 7.299 | 32,417,264 | -306,429 | 3.36% | 236,601,765 |
| 2016-06-24 | 2016-06-22 | 7.213 | 32,723,693 | -81,114 | 3.39% | 236,042,513 |
| 2016-06-23 | 2016-06-21 | 7.177 | 32,804,807 | -4,553 | 3.40% | 235,426,449 |
| 2016-06-22 | 2016-06-20 | 7.164 | 32,809,360 | -494,057 | 3.40% | 235,058,683 |
| 2016-06-21 | 2016-06-17 | 7.201 | 33,303,417 | -677,587 | 3.45% | 239,817,707 |
| 2016-06-20 | 2016-06-16 | 7.079 | 33,981,004 | -2,389,990 | 3.53% | 240,549,600 |
| 2016-06-17 | 2016-06-15 | 7.286 | 36,370,994 | -90,945 | 3.77% | 265,014,685 |
| 2016-06-16 | 2016-06-14 | 7.018 | 36,461,939 | -867,672 | 4.05% | 255,886,894 |
| 2016-06-15 | 2016-06-13 | 7.055 | 37,329,611 | -226,955 | 4.15% | 263,342,977 |
| 2016-06-14 | 2016-06-10 | 6.932 | 37,556,566 | -736,579 | 4.17% | 260,360,232 |
| 2016-06-13 | 2016-06-08 | 7.116 | 38,293,145 | -1,686,184 | 4.25% | 272,477,113 |
| 2016-06-10 | 2016-06-07 | 7.396 | 39,979,329 | +32,774 | 4.44% | 295,698,120 |
| 2016-06-08 | 2016-06-06 | 7.445 | 39,946,555 | -60,631 | 4.44% | 297,405,917 |
| 2016-06-07 | 2016-06-03 | 7.457 | 40,007,186 | -7,374 | 4.44% | 298,345,611 |
| 2016-06-06 | 2016-06-02 | 7.103 | 40,014,560 | -233,509 | 4.45% | 284,237,562 |
| 2016-06-03 | 2016-06-01 | 7.689 | 40,248,069 | +6,226 | 4.47% | 309,475,331 |
| 2016-06-02 | 2016-05-31 | 7.811 | 40,241,843 | -485,863 | 4.47% | 314,339,005 |
| 2016-06-01 | 2016-05-30 | 7.592 | 40,727,706 | -1,024,983 | 4.52% | 309,186,677 |
| 2016-05-31 | 2016-05-27 | 8.031 | 41,752,689 | -517,818 | 4.64% | 335,313,302 |
| 2016-05-30 | 2016-05-26 | 6.859 | 42,270,507 | -1,148,258 | 4.70% | 289,944,057 |
| 2016-05-27 | 2016-05-25 | 6.493 | 43,418,765 | -2,183,143 | 4.82% | 281,922,370 |
| 2016-05-26 | 2016-05-24 | 6.420 | 45,601,908 | +115,526 | 5.07% | 292,758,287 |
| 2016-05-25 | 2016-05-23 | 6.383 | 45,486,382 | +1,216,713 | 5.05% | 290,351,131 |
| 2016-05-24 | 2016-05-20 | 6.383 | 44,269,669 | -1,615,157 | 4.92% | 282,584,542 |
| 2016-05-23 | 2016-05-19 | 5.956 | 45,884,826 | -50,798 | 5.10% | 273,293,530 |
| 2016-05-20 | 2016-05-18 | 5.907 | 45,935,624 | +156,735 | 5.10% | 271,353,495 |
| 2016-05-19 | 2016-05-17 | 5.980 | 45,778,889 | +55,353 | 5.09% | 273,780,030 |
| 2016-05-18 | 2016-05-16 | 5.871 | 45,723,536 | +60,630 | 5.08% | 268,426,460 |
| 2016-05-17 | 2016-05-13 | 5.773 | 45,662,906 | -117,148 | 5.07% | 263,611,969 |
| 2016-05-16 | 2016-05-12 | 5.773 | 45,780,054 | -2,120,588 | 5.09% | 264,288,265 |
| 2016-05-13 | 2016-05-11 | 5.980 | 47,900,642 | +425,847 | 5.32% | 286,469,145 |
| 2016-05-12 | 2016-05-10 | 6.176 | 47,474,795 | -69,730 | 5.27% | 293,193,308 |
| 2016-05-11 | 2016-05-09 | 6.188 | 47,544,525 | +185,604 | 5.28% | 294,204,229 |
| 2016-05-10 | 2016-05-06 | 6.151 | 47,358,921 | -453,935 | 5.26% | 291,321,659 |
| 2016-05-09 | 2016-05-05 | 6.420 | 47,812,856 | +272,734 | 5.31% | 306,952,284 |
| 2016-05-06 | 2016-05-04 | 6.371 | 47,540,122 | -151,476 | 5.28% | 302,880,444 |
| 2016-05-05 | 2016-05-03 | 6.395 | 47,691,598 | -632,760 | 5.30% | 305,009,664 |
| 2016-05-04 | 2016-04-29 | 6.554 | 48,324,358 | +29,495 | 5.37% | 316,723,886 |
| 2016-05-03 | 2016-04-28 | 6.725 | 48,294,863 | +942,117 | 5.37% | 324,782,766 |
| 2016-04-29 | 2016-04-27 | 6.627 | 47,352,746 | +164,685 | 5.26% | 313,823,482 |
| 2016-04-28 | 2016-04-26 | 6.737 | 47,188,061 | -244,160 | 5.24% | 317,915,460 |
| 2016-04-27 | 2016-04-25 | 7.189 | 47,432,221 | +37,279 | 5.27% | 340,980,226 |
| 2016-04-26 | 2016-04-22 | 7.347 | 47,394,942 | -275,295 | 5.27% | 348,232,199 |
| 2016-04-25 | 2016-04-21 | 7.335 | 47,670,237 | -705,094 | 5.30% | 349,673,098 |
| 2016-04-22 | 2016-04-20 | 7.335 | 48,375,331 | -313,394 | 5.38% | 354,845,139 |
| 2016-04-21 | 2016-04-19 | 7.323 | 48,688,725 | -485,863 | 5.41% | 356,549,713 |
| 2016-04-20 | 2016-04-18 | 7.323 | 49,174,588 | -269,970 | 5.46% | 360,107,709 |
| 2016-04-19 | 2016-04-15 | 7.457 | 49,444,558 | -240,556 | 5.49% | 368,722,931 |
| 2016-04-18 | 2016-04-14 | 7.628 | 49,685,114 | -418,924 | 5.52% | 379,006,577 |
| 2016-04-15 | 2016-04-13 | 7.677 | 50,104,038 | -623,675 | 5.57% | 384,648,295 |
| 2016-04-14 | 2016-04-12 | 7.543 | 50,727,713 | -605,404 | 5.64% | 382,625,752 |
| 2016-04-13 | 2016-04-11 | 7.750 | 51,333,117 | +103,809 | 5.70% | 397,843,072 |
| 2016-04-12 | 2016-04-08 | 7.665 | 51,229,308 | -37,689 | 5.69% | 392,661,726 |
| 2016-04-11 | 2016-04-07 | 8.068 | 51,266,997 | -1,035,666 | 5.70% | 413,599,283 |
| 2016-04-08 | 2016-04-06 | 17.816 | 52,302,663 | -1,736,997 | 5.81% | 931,845,346 |
| 2016-04-07 | 2016-04-05 | 17.618 | 54,039,660 | +16,485,838 | 6.00% | 952,051,294 |
| 2016-04-06 | 2016-04-01 | 17.816 | 37,553,822 | +960,137 | 6.18% | 669,074,044 |
| 2016-04-05 | 2016-03-31 | 18.720 | 36,593,685 | -1,177,740 | 6.02% | 685,029,107 |
| 2016-04-01 | 2016-03-30 | 18.033 | 37,771,425 | +6 | 6.21% | 681,141,020 |
| 2016-03-31 | 2016-03-29 | 18.033 | 37,771,419 | -11,074 | 6.21% | 681,140,912 |
| 2016-03-30 | 2016-03-24 | 18.033 | 37,782,493 | +1,938,639 | 6.22% | 681,340,612 |
| 2016-03-29 | 2016-03-23 | 18.033 | 35,843,854 | -2,540,758 | 5.90% | 646,380,677 |
| 2016-03-24 | 2016-03-22 | 18.033 | 38,384,612 | -344,451 | 6.32% | 692,198,766 |
| 2016-03-23 | 2016-03-21 | 18.901 | 38,729,063 | -2,515,306 | 6.37% | 732,001,209 |
| 2016-03-22 | 2016-03-18 | 17.618 | 41,244,369 | -5,684,203 | 6.79% | 726,628,459 |
| 2016-03-21 | 2016-03-17 | 17.527 | 46,928,572 | -518,557 | 7.72% | 822,530,854 |
| 2016-03-18 | 2016-03-16 | 16.967 | 47,447,129 | +34,866 | 7.81% | 805,042,216 |
| 2016-03-17 | 2016-03-15 | 17.039 | 47,412,263 | +91,315 | 7.80% | 807,877,479 |
| 2016-03-16 | 2016-03-14 | 16.371 | 47,320,948 | +276,711 | 7.79% | 774,684,307 |
| 2016-03-15 | 2016-03-11 | 16.154 | 47,044,237 | +553 | 7.74% | 759,953,592 |
| 2016-03-14 | 2016-03-10 | 16.262 | 47,043,684 | +632,009 | 7.74% | 765,044,959 |
| 2016-03-11 | 2016-03-09 | 16.244 | 46,411,675 | +1,038,221 | 7.64% | 753,928,322 |
| 2016-03-10 | 2016-03-08 | 16.714 | 45,373,454 | +65,857 | 7.47% | 758,379,697 |
| 2016-03-09 | 2016-03-07 | 16.624 | 45,307,597 | -135,959 | 7.46% | 753,185,552 |
| 2016-03-08 | 2016-03-04 | 16.877 | 45,443,556 | +108,022 | 7.48% | 766,941,623 |
| 2016-03-07 | 2016-03-03 | 16.805 | 45,335,534 | +8,361 | 7.46% | 761,841,819 |
| 2016-03-04 | 2016-03-02 | 16.353 | 45,327,173 | -92,260 | 7.46% | 741,225,475 |
| 2016-03-03 | 2016-03-01 | 16.082 | 45,419,433 | -479,817 | 7.47% | 730,423,671 |
| 2016-03-02 | 2016-02-29 | 16.226 | 45,899,250 | +46,487 | 7.55% | 744,774,931 |
| 2016-03-01 | 2016-02-26 | 16.028 | 45,852,763 | +53,682 | 7.54% | 734,906,781 |
| 2016-02-29 | 2016-02-25 | 15.666 | 45,799,081 | +134 | 7.54% | 717,495,176 |
| 2016-02-26 | 2016-02-24 | 15.720 | 45,798,947 | +117,745 | 7.55% | 719,975,751 |
| 2016-02-25 | 2016-02-23 | 15.738 | 45,681,202 | -67,068 | 7.53% | 718,950,189 |
| 2016-02-24 | 2016-02-22 | 15.756 | 45,748,270 | -1,435,025 | 7.54% | 720,832,376 |
| 2016-02-23 | 2016-02-19 | 15.756 | 47,183,295 | -66,245 | 7.78% | 743,443,340 |
| 2016-02-22 | 2016-02-18 | 15.287 | 47,249,540 | +91,868 | 7.79% | 722,289,118 |
| 2016-02-19 | 2016-02-17 | 15.341 | 47,157,672 | +1,685,172 | 7.77% | 723,441,089 |
| 2016-02-18 | 2016-02-16 | 15.612 | 45,472,500 | -33,205 | 7.49% | 709,913,930 |
| 2016-02-17 | 2016-02-15 | 15.630 | 45,505,705 | -50,362 | 7.50% | 711,254,584 |
| 2016-02-16 | 2016-02-12 | 15.196 | 45,556,067 | +63,090 | 7.51% | 692,285,672 |
| 2016-02-15 | 2016-02-11 | 14.943 | 45,492,977 | +15,496 | 7.50% | 679,818,519 |
| 2016-02-12 | 2016-02-05 | 15.522 | 45,477,481 | -4,372 | 7.50% | 705,882,945 |
| 2016-02-11 | 2016-02-04 | 15.070 | 45,481,853 | +370,240 | 7.50% | 685,405,090 |
| 2016-02-05 | 2016-02-03 | 14.564 | 45,111,613 | -136,142 | 7.43% | 657,001,743 |
| 2016-02-04 | 2016-02-02 | 14.727 | 45,247,755 | +2,582,823 | 7.46% | 666,342,892 |
| 2016-02-03 | 2016-02-01 | 14.401 | 42,664,932 | +2,214 | 7.03% | 614,430,129 |
| 2016-02-02 | 2016-01-29 | 14.455 | 42,662,718 | +294,644 | 7.03% | 616,710,910 |
| 2016-02-01 | 2016-01-28 | 14.419 | 42,368,074 | +126,742 | 6.98% | 610,920,555 |
| 2016-01-29 | 2016-01-27 | 14.528 | 42,241,332 | +812,978 | 6.96% | 613,672,663 |
| 2016-01-28 | 2016-01-26 | 14.166 | 41,428,354 | -43,721 | 6.83% | 586,890,210 |
| 2016-01-27 | 2016-01-25 | 14.636 | 41,472,075 | -116,526 | 6.84% | 606,993,315 |
| 2016-01-26 | 2016-01-22 | 14.455 | 41,588,601 | +71,363 | 6.85% | 601,184,012 |
| 2016-01-25 | 2016-01-21 | 14.383 | 41,517,238 | -33,703 | 6.84% | 597,151,662 |
| 2016-01-22 | 2016-01-20 | 14.600 | 41,550,941 | -209,614 | 6.85% | 606,646,014 |
| 2016-01-21 | 2016-01-19 | 14.907 | 41,760,555 | -266,043 | 6.88% | 622,534,371 |
| 2016-01-20 | 2016-01-18 | 14.564 | 42,026,598 | -83,013 | 6.93% | 612,071,844 |
| 2016-01-19 | 2016-01-15 | 14.564 | 42,109,611 | -246,966 | 6.94% | 613,280,838 |
| 2016-01-18 | 2016-01-14 | 14.654 | 42,356,577 | -307,510 | 6.98% | 620,704,415 |
| 2016-01-15 | 2016-01-13 | 14.455 | 42,664,087 | -333,714 | 7.03% | 616,730,700 |
| 2016-01-14 | 2016-01-12 | 14.275 | 42,997,801 | -322,350 | 7.09% | 613,785,269 |
| 2016-01-13 | 2016-01-11 | 14.365 | 43,320,151 | -251,376 | 7.14% | 622,300,593 |
| 2016-01-12 | 2016-01-08 | 14.455 | 43,571,527 | -160,924 | 7.18% | 629,848,199 |
| 2016-01-11 | 2016-01-07 | 14.275 | 43,732,451 | +527,411 | 7.21% | 624,272,255 |
| 2016-01-08 | 2016-01-06 | 14.980 | 43,205,040 | +11,069 | 7.12% | 647,190,399 |
| 2016-01-07 | 2016-01-05 | 14.925 | 43,193,971 | +31,277 | 7.12% | 644,683,127 |
| 2016-01-06 | 2016-01-04 | 14.943 | 43,162,694 | +227,479 | 7.11% | 644,996,231 |
| 2016-01-05 | 2015-12-31 | 16.064 | 42,935,215 | -141,745 | 7.08% | 689,697,302 |
| 2016-01-04 | 2015-12-29 | 15.973 | 43,076,960 | -330,149 | 7.10% | 688,082,379 |
| 2015-12-30 | 2015-12-28 | 15.955 | 43,407,109 | -151,119 | 7.15% | 692,571,618 |
| 2015-12-29 | 2015-12-24 | 15.684 | 43,558,228 | +14,942 | 7.18% | 683,176,711 |
| 2015-12-28 | 2015-12-22 | 15.449 | 43,543,286 | -211,965 | 7.18% | 672,713,958 |
| 2015-12-23 | 2015-12-21 | 15.359 | 43,755,251 | +219,045 | 7.21% | 672,035,522 |
| 2015-12-22 | 2015-12-18 | 15.142 | 43,536,206 | +387,012 | 7.18% | 659,231,153 |
| 2015-12-21 | 2015-12-17 | 15.196 | 43,149,194 | +502,434 | 7.11% | 655,710,001 |
| 2015-12-18 | 2015-12-16 | 14.582 | 42,646,760 | -85,227 | 7.03% | 621,874,431 |
| 2015-12-17 | 2015-12-15 | 14.474 | 42,731,987 | +114,559 | 7.04% | 618,484,369 |
| 2015-12-16 | 2015-12-14 | 14.492 | 42,617,428 | -120,092 | 7.02% | 617,596,361 |
| 2015-12-15 | 2015-12-11 | 14.329 | 42,737,520 | -57,968 | 7.04% | 612,386,529 |
| 2015-12-14 | 2015-12-10 | 14.799 | 42,795,488 | -74,427 | 7.05% | 633,322,633 |
| 2015-12-11 | 2015-12-09 | 15.504 | 42,869,915 | +241,815 | 7.07% | 664,634,735 |
| 2015-12-10 | 2015-12-08 | 15.377 | 42,628,100 | -271,652 | 7.03% | 655,493,908 |
| 2015-12-09 | 2015-12-07 | 15.540 | 42,899,752 | -38,739 | 7.07% | 666,647,657 |
| 2015-12-08 | 2015-12-04 | 15.630 | 42,938,491 | +23,679 | 7.08% | 671,129,006 |
| 2015-12-07 | 2015-12-03 | 15.738 | 42,914,812 | -74,253 | 7.07% | 675,411,566 |
| 2015-12-04 | 2015-12-02 | 15.991 | 42,989,065 | +274,040 | 7.09% | 687,455,189 |
| 2015-12-03 | 2015-12-01 | 15.901 | 42,715,025 | +292,759 | 7.04% | 679,213,737 |
| 2015-12-02 | 2015-11-30 | 15.973 | 42,422,266 | -145,550 | 6.99% | 677,624,737 |
| 2015-12-01 | 2015-11-27 | 16.262 | 42,567,816 | +50,361 | 7.02% | 692,256,436 |
| 2015-11-30 | 2015-11-26 | 16.714 | 42,517,455 | +51,468 | 7.01% | 710,644,039 |
| 2015-11-27 | 2015-11-25 | 16.931 | 42,465,987 | +193,697 | 7.00% | 718,991,800 |
| 2015-11-26 | 2015-11-24 | 17.347 | 42,272,290 | -210,506 | 6.97% | 733,280,494 |
| 2015-11-25 | 2015-11-23 | 17.256 | 42,482,796 | -216,388 | 7.00% | 733,093,870 |
| 2015-11-24 | 2015-11-20 | 17.112 | 42,699,184 | +93,685 | 7.04% | 730,655,535 |
| 2015-11-23 | 2015-11-19 | 15.775 | 42,605,499 | -39,293 | 7.03% | 672,083,176 |
| 2015-11-20 | 2015-11-18 | 15.449 | 42,644,792 | +94,636 | 7.04% | 658,832,841 |
| 2015-11-19 | 2015-11-17 | 15.323 | 42,550,156 | +123,256 | 7.02% | 651,988,797 |
| 2015-11-18 | 2015-11-16 | 15.287 | 42,426,900 | +212,525 | 7.00% | 648,566,911 |
| 2015-11-17 | 2015-11-13 | 15.377 | 42,214,375 | +685,848 | 6.96% | 649,132,043 |
| 2015-11-16 | 2015-11-12 | 15.341 | 41,528,527 | +526,305 | 6.85% | 637,084,944 |
| 2015-11-13 | 2015-11-11 | 14.853 | 41,002,222 | -36,526 | 6.76% | 609,007,070 |
| 2015-11-12 | 2015-11-10 | 15.088 | 41,038,748 | +445,505 | 6.77% | 619,189,670 |
| 2015-11-11 | 2015-11-09 | 15.720 | 40,593,243 | +268,410 | 6.70% | 638,140,231 |
| 2015-11-10 | 2015-11-06 | 15.359 | 40,324,833 | +90,761 | 6.65% | 619,347,840 |
| 2015-11-09 | 2015-11-05 | 15.485 | 40,234,072 | +257,895 | 6.64% | 623,042,876 |
| 2015-11-06 | 2015-11-04 | 15.106 | 39,976,177 | +740,876 | 6.60% | 603,880,020 |
| 2015-11-05 | 2015-11-03 | 14.618 | 39,235,301 | +33,759 | 6.47% | 573,546,501 |
| 2015-11-04 | 2015-11-02 | 14.419 | 39,201,542 | -153,852 | 6.47% | 565,261,187 |
| 2015-11-03 | 2015-10-30 | 14.347 | 39,355,394 | +132,821 | 6.49% | 564,635,125 |
| 2015-11-02 | 2015-10-29 | 14.582 | 39,222,573 | +31,619 | 6.47% | 571,942,987 |
| 2015-10-30 | 2015-10-28 | 14.329 | 39,190,954 | -333,714 | 6.47% | 561,567,734 |
| 2015-10-29 | 2015-10-27 | 14.727 | 39,524,668 | -181,522 | 6.52% | 582,061,620 |
| 2015-10-28 | 2015-10-26 | 14.961 | 39,706,190 | -387,949 | 6.55% | 594,061,869 |
| 2015-10-27 | 2015-10-23 | 14.943 | 40,094,139 | -198,679 | 6.61% | 599,141,670 |
| 2015-10-26 | 2015-10-22 | 14.654 | 40,292,818 | -32,652 | 6.65% | 590,461,548 |
| 2015-10-23 | 2015-10-20 | 14.889 | 40,325,470 | +63,090 | 6.65% | 600,412,567 |
| 2015-10-22 | 2015-10-19 | 14.998 | 40,262,380 | -85,780 | 6.64% | 603,838,306 |
| 2015-10-20 | 2015-10-16 | 15.341 | 40,348,160 | +39,029 | 6.66% | 618,977,053 |
| 2015-10-19 | 2015-10-15 | 14.889 | 40,309,131 | -78,973 | 6.65% | 600,169,293 |
| 2015-10-16 | 2015-10-14 | 14.257 | 40,388,104 | -64,016 | 6.66% | 575,802,562 |
| 2015-10-15 | 2015-10-13 | 14.474 | 40,452,120 | -759,296 | 6.67% | 585,486,556 |
| 2015-10-14 | 2015-10-12 | 13.895 | 41,211,416 | -2,145,353 | 6.80% | 572,647,014 |
| 2015-10-13 | 2015-10-09 | 13.733 | 43,356,769 | -1,731,799 | 7.15% | 595,406,576 |
| 2015-10-12 | 2015-10-08 | 13.841 | 45,088,568 | -581,647 | 7.44% | 624,077,229 |
| 2015-10-09 | 2015-10-07 | 14.257 | 45,670,215 | -862,232 | 7.53% | 651,108,228 |
| 2015-10-08 | 2015-10-06 | 13.805 | 46,532,447 | -532,587 | 7.68% | 642,380,537 |
| 2015-10-07 | 2015-10-05 | 14.040 | 47,065,034 | -985,645 | 7.77% | 660,788,566 |
| 2015-10-06 | 2015-10-02 | 13.317 | 48,050,679 | -841,756 | 7.93% | 639,897,099 |
| 2015-10-05 | 2015-09-30 | 12.956 | 48,892,435 | -84,674 | 8.07% | 633,437,757 |
| 2015-10-02 | 2015-09-29 | 12.649 | 48,977,109 | -670,748 | 8.09% | 619,490,014 |
| 2015-09-30 | 2015-09-25 | 13.136 | 49,647,857 | -1,074,193 | 8.20% | 652,195,867 |
| 2015-09-29 | 2015-09-24 | 13.480 | 50,722,050 | -474,837 | 8.38% | 683,720,733 |
| 2015-09-25 | 2015-09-23 | 13.462 | 51,196,887 | -603,230 | 8.45% | 689,196,323 |
| 2015-09-24 | 2015-09-22 | 14.094 | 51,800,117 | -415,621 | 8.55% | 730,076,665 |
| 2015-09-23 | 2015-09-21 | 14.329 | 52,215,738 | -87,994 | 8.62% | 748,200,049 |
| 2015-09-22 | 2015-09-18 | 14.293 | 52,303,732 | -16,798 | 8.64% | 747,570,724 |
| 2015-09-21 | 2015-09-17 | 13.570 | 52,320,530 | -234,098 | 8.64% | 709,994,846 |
| 2015-09-18 | 2015-09-16 | 13.335 | 52,554,628 | -39,846 | 8.68% | 700,826,398 |
| 2015-09-17 | 2015-09-15 | 12.847 | 52,594,474 | +135,230 | 8.68% | 675,698,323 |
| 2015-09-16 | 2015-09-14 | 13.227 | 52,459,244 | -52,575 | 8.66% | 693,866,999 |
| 2015-09-15 | 2015-09-11 | 13.444 | 52,511,819 | -10,144,236 | 8.67% | 705,948,666 |
| 2015-09-14 | 2015-09-10 | 13.389 | 62,656,055 | +466,536 | 10.35% | 838,927,400 |
| 2015-09-11 | 2015-09-09 | 13.281 | 62,189,519 | -540,694 | 10.27% | 825,938,406 |
| 2015-09-10 | 2015-09-08 | 12.504 | 62,730,213 | -254,575 | 10.36% | 784,379,041 |
| 2015-09-09 | 2015-09-07 | 11.817 | 62,984,788 | -350,316 | 10.40% | 744,314,611 |
| 2015-09-08 | 2015-09-04 | 11.655 | 63,335,104 | -501,954 | 10.46% | 738,154,594 |
| 2015-09-07 | 2015-09-02 | 11.872 | 63,837,058 | +242,399 | 10.54% | 757,846,689 |
| 2015-09-04 | 2015-09-01 | 12.034 | 63,594,659 | -111,685 | 10.50% | 765,311,072 |
| 2015-09-02 | 2015-08-31 | 12.251 | 63,706,344 | +879,089 | 10.52% | 780,468,717 |
| 2015-09-01 | 2015-08-28 | 12.685 | 62,827,255 | +1,058,763 | 10.37% | 796,944,947 |
| 2015-08-31 | 2015-08-27 | 12.721 | 61,768,492 | +370,497 | 10.20% | 785,747,091 |
| 2015-08-28 | 2015-08-26 | 12.034 | 61,397,995 | -43,810 | 10.14% | 738,875,970 |
| 2015-08-27 | 2015-08-25 | 11.998 | 61,441,805 | +853,050 | 10.15% | 737,182,758 |
| 2015-08-26 | 2015-08-24 | 11.944 | 60,588,755 | +1,291,534 | 10.01% | 723,663,406 |
| 2015-08-25 | 2015-08-21 | 13.046 | 59,297,221 | -578,327 | 9.79% | 773,596,796 |
| 2015-08-24 | 2015-08-20 | 13.173 | 59,875,548 | +20,477 | 9.89% | 788,715,097 |
| 2015-08-21 | 2015-08-19 | 14.203 | 59,855,071 | -1,763,906 | 9.88% | 850,093,353 |
| 2015-08-20 | 2015-08-18 | 13.841 | 61,618,977 | +1,824,690 | 10.18% | 852,876,951 |
| 2015-08-19 | 2015-08-17 | 14.112 | 59,794,287 | +24,411 | 9.87% | 843,827,840 |
| 2015-08-18 | 2015-08-14 | 14.365 | 59,769,876 | +29,332 | 9.87% | 858,603,407 |
| 2015-08-17 | 2015-08-13 | 14.257 | 59,740,544 | +187,647 | 9.87% | 851,705,203 |
| 2015-08-14 | 2015-08-12 | 13.931 | 59,552,897 | +47,041 | 9.83% | 829,660,464 |
| 2015-08-13 | 2015-08-11 | 14.708 | 59,505,856 | -144,923 | 9.83% | 875,240,158 |
| 2015-08-12 | 2015-08-10 | 15.251 | 59,650,779 | -377,654 | 9.85% | 909,707,322 |
| 2015-08-11 | 2015-08-07 | 14.437 | 60,028,433 | -1,296,669 | 9.91% | 866,656,323 |
| 2015-08-10 | 2015-08-06 | 14.600 | 61,325,102 | -32,561 | 10.13% | 895,349,848 |
| 2015-08-07 | 2015-08-05 | 14.745 | 61,357,663 | -209,194 | 10.13% | 904,694,797 |
| 2015-08-06 | 2015-08-04 | 14.401 | 61,566,857 | +408,980 | 10.17% | 886,642,263 |
| 2015-08-05 | 2015-08-03 | 13.570 | 61,157,877 | +743,246 | 10.10% | 829,918,532 |
| 2015-08-04 | 2015-07-31 | 13.877 | 60,414,631 | -73,632 | 9.98% | 838,390,737 |
| 2015-08-03 | 2015-07-30 | 14.275 | 60,488,263 | -11,622 | 9.99% | 863,458,221 |
| 2015-07-31 | 2015-07-29 | 14.492 | 60,499,885 | +28,778 | 9.99% | 876,742,464 |
| 2015-07-30 | 2015-07-28 | 14.275 | 60,471,107 | -1,021,065 | 9.99% | 863,213,322 |
| 2015-07-29 | 2015-07-27 | 14.419 | 61,492,172 | -1,081,296 | 10.15% | 886,677,828 |
| 2015-07-28 | 2015-07-24 | 15.612 | 62,573,468 | +1,076,718 | 10.33% | 976,893,212 |
| 2015-07-27 | 2015-07-23 | 15.359 | 61,496,750 | +52,022 | 10.16% | 944,526,646 |
| 2015-07-24 | 2015-07-22 | 15.106 | 61,444,728 | +689,564 | 10.15% | 928,183,893 |
| 2015-07-23 | 2015-07-21 | 15.467 | 60,755,164 | +1,655,287 | 10.03% | 939,723,497 |
| 2015-07-22 | 2015-07-20 | 15.214 | 59,099,877 | +266,422 | 9.76% | 899,169,967 |
| 2015-07-21 | 2015-07-17 | 15.359 | 58,833,455 | +1,278,960 | 9.72% | 903,621,182 |
| 2015-07-20 | 2015-07-16 | 14.257 | 57,554,495 | +1,091,376 | 9.50% | 820,539,278 |
| 2015-07-17 | 2015-07-15 | 13.679 | 56,463,119 | +339,248 | 9.32% | 772,331,714 |
| 2015-07-16 | 2015-07-14 | 14.799 | 56,123,871 | +619,280 | 9.27% | 830,566,946 |
| 2015-07-15 | 2015-07-13 | 14.690 | 55,504,591 | +1,629,055 | 9.17% | 815,384,735 |
| 2015-07-14 | 2015-07-10 | 14.293 | 53,875,536 | +5,485,857 | 8.90% | 770,036,323 |
| 2015-07-13 | 2015-07-09 | 14.275 | 48,389,679 | +1,810,245 | 7.99% | 690,753,281 |
| 2015-07-10 | 2015-07-08 | 11.257 | 46,579,434 | -178,202 | 7.69% | 524,354,957 |
| 2015-07-09 | 2015-07-07 | 12.793 | 46,757,636 | -80,244 | 7.72% | 598,175,922 |
| 2015-07-08 | 2015-07-06 | 14.311 | 46,837,880 | -261,325 | 7.73% | 670,294,314 |
| 2015-07-07 | 2015-07-03 | 16.172 | 47,099,205 | +351,420 | 7.78% | 761,692,600 |
| 2015-07-06 | 2015-07-02 | 17.545 | 46,747,785 | +49,918 | 7.72% | 820,206,850 |
| 2015-07-03 | 2015-06-30 | 18.901 | 46,697,867 | -217,885 | 7.71% | 882,616,115 |
| 2015-07-02 | 2015-06-29 | 18.051 | 46,915,752 | -396,033 | 7.75% | 846,890,565 |
| 2015-06-30 | 2015-06-26 | 19.949 | 47,311,785 | -49,472 | 7.81% | 943,803,386 |
| 2015-06-29 | 2015-06-25 | 21.033 | 47,361,257 | +415,654 | 7.82% | 996,137,581 |
| 2015-06-26 | 2015-06-24 | 20.563 | 46,945,603 | +583,279 | 7.75% | 965,340,013 |
| 2015-06-25 | 2015-06-23 | 19.876 | 46,362,324 | -41,506 | 7.66% | 921,512,025 |
| 2015-06-24 | 2015-06-22 | 19.298 | 46,403,830 | +245,166 | 7.66% | 895,505,389 |
| 2015-06-23 | 2015-06-19 | 19.443 | 46,158,664 | -554 | 7.62% | 897,446,619 |
| 2015-06-22 | 2015-06-18 | 20.346 | 46,159,218 | +33,759 | 7.62% | 939,160,801 |
| 2015-06-19 | 2015-06-17 | 19.732 | 46,125,459 | -59,216 | 7.62% | 910,136,357 |
| 2015-06-18 | 2015-06-16 | 20.310 | 46,184,675 | +96,307 | 7.63% | 938,009,695 |
| 2015-06-17 | 2015-06-15 | 21.141 | 46,088,368 | +80,246 | 7.61% | 974,361,950 |
| 2015-06-16 | 2015-06-12 | 22.045 | 46,008,122 | +53,128 | 7.60% | 1,014,232,355 |
| 2015-06-15 | 2015-06-11 | 21.322 | 45,954,994 | -261,874 | 7.59% | 979,846,048 |
| 2015-06-12 | 2015-06-10 | 21.105 | 46,216,868 | +21,030 | 7.63% | 975,408,370 |
| 2015-06-11 | 2015-06-09 | 21.250 | 46,195,838 | -189,824 | 7.63% | 981,642,371 |
| 2015-06-10 | 2015-06-08 | 21.972 | 46,385,662 | +164,367 | 7.66% | 1,019,202,448 |
| 2015-06-09 | 2015-06-05 | 22.587 | 46,221,295 | -739,926 | 7.63% | 1,043,987,374 |
| 2015-06-08 | 2015-06-04 | 23.815 | 46,961,221 | +8,855 | 7.76% | 1,118,401,947 |
| 2015-06-05 | 2015-06-03 | 24.466 | 46,952,366 | +16,049 | 7.75% | 1,148,733,458 |
| 2015-06-04 | 2015-06-02 | 23.924 | 46,936,317 | -285,196 | 7.75% | 1,122,897,507 |
| 2015-06-03 | 2015-06-01 | 25.519 | 47,221,513 | +228,564 | 7.80% | 1,205,056,421 |
| 2015-06-02 | 2015-05-29 | 25.556 | 46,992,949 | +1,220,443 | 7.76% | 1,200,946,668 |
| 2015-06-01 | 2015-05-28 | 25.666 | 45,772,506 | +114,075 | 7.67% | 1,174,791,983 |
| 2015-05-29 | 2015-05-27 | 26.729 | 45,658,431 | +477,269 | 7.65% | 1,220,412,804 |
| 2015-05-28 | 2015-05-26 | 26.436 | 45,181,162 | -346,312 | 7.57% | 1,194,403,053 |
| 2015-05-27 | 2015-05-22 | 24.529 | 45,527,474 | -259,644 | 7.63% | 1,116,755,028 |
| 2015-05-26 | 2015-05-21 | 24.749 | 45,787,118 | +354,588 | 7.67% | 1,133,196,762 |
| 2015-05-22 | 2015-05-20 | 24.456 | 45,432,530 | -86,252 | 7.61% | 1,111,094,505 |
| 2015-05-21 | 2015-05-19 | 25.813 | 45,518,782 | -771,841 | 7.63% | 1,174,955,816 |
| 2015-05-20 | 2015-05-18 | 24.456 | 46,290,623 | +223,622 | 7.76% | 1,132,079,962 |
| 2015-05-19 | 2015-05-15 | 23.906 | 46,067,001 | +93,085 | 7.72% | 1,101,274,998 |
| 2015-05-18 | 2015-05-14 | 24.933 | 45,973,916 | -202,497 | 7.70% | 1,146,248,168 |
| 2015-05-15 | 2015-05-13 | 21.816 | 46,176,413 | +467 | 7.74% | 1,007,384,822 |
| 2015-05-14 | 2015-05-12 | 21.413 | 46,175,946 | +1,200,036 | 7.74% | 988,750,901 |
| 2015-05-13 | 2015-05-11 | 21.156 | 44,975,910 | +1,185,014 | 7.54% | 951,511,444 |
| 2015-05-12 | 2015-05-08 | 20.056 | 43,790,896 | +541,107 | 7.34% | 878,272,736 |
| 2015-05-11 | 2015-05-07 | 18.846 | 43,249,789 | +46,583 | 7.25% | 815,089,607 |
| 2015-05-08 | 2015-05-06 | 19.873 | 43,203,206 | +4,364 | 7.24% | 858,565,644 |
| 2015-05-07 | 2015-05-05 | 20.496 | 43,198,842 | -19,610 | 7.24% | 885,405,380 |
| 2015-05-06 | 2015-05-04 | 21.303 | 43,218,452 | +2,182 | 7.24% | 920,669,134 |
| 2015-05-05 | 2015-04-30 | 22.036 | 43,216,270 | +433,541 | 7.24% | 952,313,621 |
| 2015-05-04 | 2015-04-29 | 21.853 | 42,782,729 | +762,568 | 7.17% | 934,916,850 |
| 2015-04-30 | 2015-04-28 | 22.696 | 42,020,161 | +900,573 | 7.04% | 953,688,630 |
| 2015-04-29 | 2015-04-27 | 22.183 | 41,119,588 | +1,624,740 | 6.89% | 912,141,831 |
| 2015-04-28 | 2015-04-24 | 20.093 | 39,494,848 | +5,852,864 | 6.62% | 793,559,050 |
| 2015-04-27 | 2015-04-23 | 20.093 | 33,641,984 | -189,278 | 5.64% | 675,959,074 |
| 2015-04-24 | 2015-04-22 | 20.533 | 33,831,262 | -576,563 | 5.67% | 694,647,487 |
| 2015-04-23 | 2015-04-21 | 19.176 | 34,407,825 | -77,851 | 5.77% | 659,807,356 |
| 2015-04-22 | 2015-04-20 | 18.516 | 34,485,676 | +89,355 | 5.78% | 638,540,379 |
| 2015-04-21 | 2015-04-17 | 20.313 | 34,396,321 | -318,883 | 5.77% | 698,682,719 |
| 2015-04-20 | 2015-04-16 | 18.296 | 34,715,204 | +17,455 | 5.82% | 635,153,230 |
| 2015-04-17 | 2015-04-15 | 18.296 | 34,697,749 | +32,728 | 5.82% | 634,833,871 |
| 2015-04-15 | 2015-04-13 | 18.296 | 34,665,021 | +106,913 | 5.81% | 634,235,076 |
| 2015-04-14 | 2015-04-10 | 18.296 | 34,558,108 | -142,914 | 5.79% | 632,278,984 |
| 2015-04-13 | 2015-04-09 | 18.296 | 34,701,022 | -210,551 | 5.82% | 634,893,755 |
| 2015-04-09 | 2015-04-02 | 18.296 | 34,911,573 | -201,263 | 5.85% | 638,746,019 |
| 2015-04-08 | 2015-04-01 | 15.913 | 35,112,836 | +266,223 | 5.89% | 558,745,298 |
| 2015-04-02 | 2015-03-31 | 15.510 | 34,846,613 | -1,090,943 | 5.84% | 540,454,557 |
| 2015-04-01 | 2015-03-30 | 15.510 | 35,937,556 | +171,846 | 6.02% | 557,374,569 |
| 2015-03-31 | 2015-03-27 | 14.483 | 35,765,710 | -280,855 | 5.99% | 517,990,972 |
| 2015-03-30 | 2015-03-26 | 14.813 | 36,046,565 | +162,005 | 6.04% | 533,953,570 |
| 2015-03-27 | 2015-03-25 | 15.180 | 35,884,560 | -12,456 | 6.01% | 544,711,081 |
| 2015-03-26 | 2015-03-24 | 13.823 | 35,897,016 | -163,095 | 6.02% | 496,201,351 |
| 2015-03-25 | 2015-03-23 | 13.695 | 36,060,111 | -272,081 | 6.04% | 493,828,226 |
| 2015-03-24 | 2015-03-20 | 13.658 | 36,332,192 | -327,829 | 6.09% | 496,222,122 |
| 2015-03-23 | 2015-03-19 | 13.456 | 36,660,021 | -371,378 | 6.14% | 493,306,704 |
| 2015-03-20 | 2015-03-18 | 13.273 | 37,031,399 | -210,006 | 6.21% | 491,515,178 |
| 2015-03-19 | 2015-03-17 | 13.383 | 37,241,405 | -279,282 | 6.24% | 498,399,004 |
| 2015-03-18 | 2015-03-16 | 13.200 | 37,520,687 | +15,819 | 6.29% | 495,258,030 |
| 2015-03-17 | 2015-03-13 | 13.071 | 37,504,868 | +6,546 | 6.29% | 490,236,247 |
| 2015-03-16 | 2015-03-12 | 13.145 | 37,498,322 | +1,636 | 6.29% | 492,900,476 |
| 2015-03-13 | 2015-03-11 | 13.145 | 37,496,686 | -16,910 | 6.28% | 492,878,972 |
| 2015-03-12 | 2015-03-10 | 13.291 | 37,513,596 | +12,590 | 6.29% | 498,603,074 |
| 2015-03-11 | 2015-03-09 | 13.420 | 37,501,006 | +1,091 | 6.29% | 503,248,220 |
| 2015-03-10 | 2015-03-06 | 13.383 | 37,499,915 | -131,459 | 6.29% | 501,858,624 |
| 2015-03-09 | 2015-03-05 | 13.658 | 37,631,374 | +12 | 6.31% | 513,966,244 |
| 2015-03-06 | 2015-03-04 | 13.695 | 37,631,362 | -62,183 | 6.31% | 515,345,855 |
| 2015-03-05 | 2015-03-03 | 14.080 | 37,693,545 | +20,728 | 6.32% | 530,708,999 |
| 2015-03-04 | 2015-03-02 | 14.245 | 37,672,817 | -33,002 | 6.31% | 536,632,984 |
| 2015-03-03 | 2015-02-27 | 13.841 | 37,705,819 | -72,820 | 6.32% | 521,895,531 |
| 2015-03-02 | 2015-02-26 | 14.245 | 37,778,639 | +7,909 | 6.33% | 538,140,372 |
| 2015-02-27 | 2015-02-25 | 13.933 | 37,770,730 | -85,423 | 6.33% | 526,256,192 |
| 2015-02-26 | 2015-02-24 | 13.915 | 37,856,153 | -27,274 | 6.35% | 526,752,375 |
| 2015-02-25 | 2015-02-23 | 13.878 | 37,883,427 | -45,819 | 6.35% | 525,742,864 |
| 2015-02-24 | 2015-02-18 | 13.841 | 37,929,246 | -91,094 | 6.36% | 524,988,039 |
| 2015-02-23 | 2015-02-16 | 13.493 | 38,020,340 | +2,093,316 | 6.37% | 513,005,544 |
| 2015-02-17 | 2015-02-13 | 13.126 | 35,927,024 | -112,367 | 6.02% | 471,587,749 |
| 2015-02-16 | 2015-02-12 | 13.053 | 36,039,391 | -141,277 | 6.04% | 470,419,900 |
| 2015-02-13 | 2015-02-11 | 12.760 | 36,180,668 | -154,913 | 6.06% | 461,651,306 |
| 2015-02-12 | 2015-02-10 | 12.595 | 36,335,581 | +22,121 | 6.09% | 457,632,747 |
| 2015-02-11 | 2015-02-09 | 12.998 | 36,313,460 | -10,364 | 6.09% | 472,000,126 |
| 2015-02-10 | 2015-02-06 | 13.071 | 36,323,824 | +62,292 | 6.09% | 474,798,503 |
| 2015-02-09 | 2015-02-05 | 13.328 | 36,261,532 | -52,369 | 6.08% | 483,291,111 |
| 2015-02-06 | 2015-02-04 | 13.365 | 36,313,901 | -16,909 | 6.09% | 485,320,551 |
| 2015-02-05 | 2015-02-03 | 13.273 | 36,330,810 | +17,864 | 6.09% | 482,216,309 |
| 2015-02-03 | 2015-01-30 | 13.420 | 36,312,946 | +177,142 | 6.09% | 487,304,939 |
| 2015-02-02 | 2015-01-29 | 13.383 | 36,135,804 | +119,652 | 6.06% | 483,602,826 |
| 2015-01-30 | 2015-01-28 | 13.493 | 36,016,152 | +211,449 | 6.04% | 485,963,189 |
| 2015-01-29 | 2015-01-27 | 13.383 | 35,804,703 | -174,006 | 6.00% | 479,171,726 |
| 2015-01-28 | 2015-01-26 | 13.566 | 35,978,709 | -222,223 | 6.03% | 488,096,332 |
| 2015-01-27 | 2015-01-23 | 13.750 | 36,200,932 | -33,411 | 6.07% | 497,747,701 |
| 2015-01-26 | 2015-01-22 | 13.566 | 36,234,343 | -72,547 | 6.07% | 491,564,328 |
| 2015-01-23 | 2015-01-21 | 13.640 | 36,306,890 | -72,548 | 6.09% | 495,210,943 |
| 2015-01-22 | 2015-01-20 | 13.731 | 36,379,438 | +89,730 | 6.10% | 499,535,148 |
| 2015-01-21 | 2015-01-19 | 13.035 | 36,289,708 | +1,061,487 | 6.08% | 473,021,981 |
| 2015-01-20 | 2015-01-16 | 13.328 | 35,228,221 | -2,182 | 5.90% | 469,519,216 |
| 2015-01-19 | 2015-01-15 | 13.438 | 35,230,403 | +109,640 | 5.91% | 473,423,524 |
| 2015-01-16 | 2015-01-14 | 13.621 | 35,120,763 | +140,186 | 5.89% | 478,388,801 |
| 2015-01-15 | 2015-01-13 | 13.530 | 34,980,577 | +97,639 | 5.86% | 473,272,836 |
| 2015-01-14 | 2015-01-12 | 13.016 | 34,882,938 | -4,855 | 5.85% | 454,045,790 |
| 2015-01-13 | 2015-01-09 | 13.365 | 34,887,793 | +110,186 | 5.85% | 466,261,196 |
| 2015-01-12 | 2015-01-08 | 13.438 | 34,777,607 | +94,366 | 5.83% | 467,338,885 |
| 2015-01-09 | 2015-01-07 | 13.456 | 34,683,241 | +22,855 | 5.81% | 466,706,642 |
| 2015-01-08 | 2015-01-06 | 13.713 | 34,660,386 | +320,410 | 5.81% | 475,294,995 |
| 2015-01-07 | 2015-01-05 | 13.328 | 34,339,976 | +301,441 | 5.76% | 457,680,750 |
| 2015-01-06 | 2015-01-02 | 13.108 | 34,038,535 | -9,546 | 5.71% | 446,174,915 |
| 2015-01-05 | 2014-12-31 | 13.181 | 34,048,081 | +248,190 | 5.71% | 448,796,827 |
| 2015-01-02 | 2014-12-29 | 12.980 | 33,799,891 | +460,377 | 5.67% | 438,709,264 |
| 2014-12-30 | 2014-12-24 | 12.778 | 33,339,514 | +46,365 | 5.59% | 426,010,488 |
| 2014-12-29 | 2014-12-22 | 12.650 | 33,293,149 | -289,645 | 5.58% | 421,145,547 |
| 2014-12-23 | 2014-12-19 | 12.631 | 33,582,794 | +40,570 | 5.63% | 424,193,779 |
| 2014-12-22 | 2014-12-18 | 12.393 | 33,542,224 | -73,203 | 5.62% | 415,687,341 |
| 2014-12-19 | 2014-12-17 | 11.825 | 33,615,427 | -115,421 | 5.63% | 397,490,355 |
| 2014-12-18 | 2014-12-16 | 11.623 | 33,730,848 | -90,549 | 5.65% | 392,052,986 |
| 2014-12-17 | 2014-12-15 | 11.623 | 33,821,397 | -83,457 | 5.67% | 393,105,435 |
| 2014-12-16 | 2014-12-12 | 11.825 | 33,904,854 | -9,273 | 5.68% | 400,912,725 |
| 2014-12-15 | 2014-12-11 | 11.678 | 33,914,127 | +16,910 | 5.68% | 396,048,454 |
| 2014-12-12 | 2014-12-10 | 11.806 | 33,897,217 | -137,532 | 5.68% | 400,200,990 |
| 2014-12-11 | 2014-12-09 | 11.733 | 34,034,749 | +47,456 | 5.70% | 399,328,930 |
| 2014-12-10 | 2014-12-08 | 11.770 | 33,987,293 | +40,910 | 5.70% | 400,018,292 |
| 2014-12-09 | 2014-12-05 | 12.155 | 33,946,383 | +49,638 | 5.69% | 412,605,757 |
| 2014-12-08 | 2014-12-04 | 12.283 | 33,896,745 | +98,731 | 5.68% | 416,352,376 |
| 2014-12-05 | 2014-12-03 | 12.393 | 33,798,014 | -32,183 | 5.67% | 418,857,335 |
| 2014-12-04 | 2014-12-02 | 12.650 | 33,830,197 | -34,638 | 5.67% | 427,938,998 |
| 2014-12-03 | 2014-12-01 | 12.631 | 33,864,835 | -588,563 | 5.68% | 427,756,319 |
| 2014-12-02 | 2014-11-28 | 13.236 | 34,453,398 | -5,455 | 5.77% | 456,034,298 |
| 2014-12-01 | 2014-11-27 | 13.145 | 34,458,853 | +5,481 | 5.78% | 452,947,869 |
| 2014-11-28 | 2014-11-26 | 12.851 | 34,453,372 | -32,183 | 5.77% | 442,769,808 |
| 2014-11-27 | 2014-11-25 | 12.833 | 34,485,555 | +4,910 | 5.78% | 442,551,185 |
| 2014-11-26 | 2014-11-24 | 12.796 | 34,480,645 | -16,037 | 5.78% | 441,223,923 |
| 2014-11-25 | 2014-11-21 | 12.393 | 34,496,682 | +4,364 | 5.78% | 427,515,898 |
| 2014-11-21 | 2014-11-19 | 12.705 | 34,492,318 | +28,364 | 5.78% | 438,211,594 |
| 2014-11-20 | 2014-11-18 | 12.705 | 34,463,954 | +5,257,851 | 5.78% | 437,851,241 |
| 2014-11-19 | 2014-11-17 | 13.016 | 29,206,103 | -118,731 | 4.90% | 380,154,564 |
| 2014-11-18 | 2014-11-14 | 12.613 | 29,324,834 | -1,854,602 | 4.92% | 369,872,675 |
| 2014-11-17 | 2014-11-13 | 12.595 | 31,179,436 | +1,138,944 | 5.23% | 392,693,073 |
| 2014-11-14 | 2014-11-12 | 12.558 | 30,040,492 | +230,571 | 5.04% | 377,247,057 |
| 2014-11-13 | 2014-11-11 | 12.613 | 29,809,921 | -562,986 | 5.00% | 375,991,054 |
| 2014-11-12 | 2014-11-10 | 12.466 | 30,372,907 | -803,531 | 5.09% | 378,637,410 |
| 2014-11-11 | 2014-11-07 | 12.521 | 31,176,438 | +23,742 | 5.23% | 390,369,111 |
| 2014-11-10 | 2014-11-06 | 12.503 | 31,152,696 | -56,601 | 5.22% | 389,500,716 |
| 2014-11-07 | 2014-11-05 | 12.833 | 31,209,297 | -33,819 | 5.23% | 400,507,150 |
| 2014-11-06 | 2014-11-04 | 13.108 | 31,243,116 | -546 | 5.24% | 409,532,744 |
| 2014-11-05 | 2014-11-03 | 13.108 | 31,243,662 | +5,619 | 5.24% | 409,539,901 |
| 2014-11-04 | 2014-10-31 | 13.236 | 31,238,043 | -177,764 | 5.24% | 413,475,008 |
| 2014-11-03 | 2014-10-30 | 13.035 | 31,415,807 | +1,091 | 5.27% | 409,492,610 |
| 2014-10-31 | 2014-10-29 | 13.236 | 31,414,716 | -10,909 | 5.27% | 415,813,498 |
| 2014-10-30 | 2014-10-28 | 13.438 | 31,425,625 | +16,909 | 5.27% | 422,295,201 |
| 2014-10-29 | 2014-10-27 | 12.686 | 31,408,716 | -243,274 | 5.26% | 398,459,811 |
| 2014-10-28 | 2014-10-24 | 12.961 | 31,651,990 | -39,274 | 5.31% | 410,250,087 |
| 2014-10-27 | 2014-10-23 | 13.090 | 31,691,264 | -10,364 | 5.31% | 414,826,050 |
| 2014-10-23 | 2014-10-21 | 12.705 | 31,701,628 | -41,455 | 5.31% | 402,756,954 |
| 2014-10-22 | 2014-10-20 | 12.705 | 31,743,083 | +30,000 | 5.32% | 403,283,624 |
| 2014-10-21 | 2014-10-17 | 12.741 | 31,713,083 | +15,274 | 5.32% | 404,065,264 |
| 2014-10-20 | 2014-10-16 | 12.393 | 31,697,809 | +10,364 | 5.31% | 392,829,585 |
| 2014-10-17 | 2014-10-15 | 12.796 | 31,687,445 | +31,306 | 5.31% | 405,481,359 |
| 2014-10-16 | 2014-10-14 | 12.998 | 31,656,139 | +67,888 | 5.31% | 411,464,553 |
| 2014-10-15 | 2014-10-13 | 12.888 | 31,588,251 | -84,463 | 5.29% | 407,107,547 |
| 2014-10-14 | 2014-10-10 | 12.980 | 31,672,714 | +77,675 | 5.31% | 411,099,345 |
| 2014-10-13 | 2014-10-09 | 13.108 | 31,595,039 | +33,819 | 5.30% | 414,145,728 |
| 2014-10-10 | 2014-10-08 | 13.181 | 31,561,220 | +28,365 | 5.29% | 416,016,850 |
| 2014-10-09 | 2014-10-07 | 13.163 | 31,532,855 | -150,316 | 5.29% | 415,064,878 |
| 2014-10-08 | 2014-10-06 | 12.833 | 31,683,171 | +19,419 | 5.31% | 406,588,349 |
| 2014-10-07 | 2014-10-03 | 12.705 | 31,663,752 | +22,364 | 5.31% | 402,275,754 |
| 2014-10-06 | 2014-09-30 | 12.741 | 31,641,388 | +1,091 | 5.30% | 403,151,777 |
| 2014-10-03 | 2014-09-29 | 13.273 | 31,640,297 | -55,093 | 5.30% | 419,959,457 |
| 2014-09-30 | 2014-09-26 | 13.438 | 31,695,390 | -4,909 | 5.31% | 425,920,283 |
| 2014-09-29 | 2014-09-25 | 13.805 | 31,700,299 | +304,373 | 5.31% | 437,609,340 |
| 2014-09-26 | 2014-09-24 | 13.456 | 31,395,926 | -92,152 | 5.26% | 422,471,683 |
| 2014-09-25 | 2014-09-23 | 13.566 | 31,488,078 | +16,364 | 5.28% | 427,175,287 |
| 2014-09-24 | 2014-09-22 | 13.658 | 31,471,714 | -234,552 | 5.28% | 429,838,109 |
| 2014-09-23 | 2014-09-19 | 13.786 | 31,706,266 | +11,455 | 5.31% | 437,110,448 |
| 2014-09-22 | 2014-09-18 | 13.768 | 31,694,811 | +13,636 | 5.31% | 436,371,473 |
| 2014-09-19 | 2014-09-17 | 13.750 | 31,681,175 | +34,474 | 5.31% | 435,602,930 |
| 2014-09-18 | 2014-09-16 | 13.768 | 31,646,701 | +51,994 | 5.30% | 435,709,098 |
| 2014-09-17 | 2014-09-15 | 14.006 | 31,594,707 | -3,163 | 5.30% | 442,523,093 |
| 2014-09-16 | 2014-09-12 | 14.263 | 31,597,870 | -33,814 | 5.30% | 450,677,268 |
| 2014-09-15 | 2014-09-11 | 14.116 | 31,631,684 | +9,273 | 5.30% | 446,520,381 |
| 2014-09-12 | 2014-09-10 | 14.226 | 31,622,411 | -6,006 | 5.30% | 449,867,841 |
| 2014-09-11 | 2014-09-08 | 14.611 | 31,628,417 | -224,188 | 5.30% | 462,129,854 |
| 2014-09-10 | 2014-09-05 | 14.208 | 31,852,605 | -569,472 | 5.34% | 452,558,688 |
| 2014-09-08 | 2014-09-04 | 13.750 | 32,422,077 | -145,641 | 5.43% | 445,790,023 |
| 2014-09-05 | 2014-09-03 | 13.768 | 32,567,718 | -747,295 | 5.46% | 448,389,582 |
| 2014-09-04 | 2014-09-02 | 13.841 | 33,315,013 | -117,333 | 5.58% | 461,121,303 |
| 2014-09-03 | 2014-09-01 | 13.786 | 33,432,346 | -542,744 | 5.60% | 460,906,615 |
| 2014-09-02 | 2014-08-29 | 13.768 | 33,975,090 | -256,371 | 5.69% | 467,766,161 |
| 2014-09-01 | 2014-08-28 | 14.080 | 34,231,461 | +3,273 | 5.74% | 481,964,337 |
| 2014-08-29 | 2014-08-27 | 14.410 | 34,228,188 | +18,546 | 5.74% | 493,213,213 |
| 2014-08-28 | 2014-08-26 | 14.300 | 34,209,642 | +698,203 | 5.73% | 489,183,027 |
| 2014-08-27 | 2014-08-25 | 13.456 | 33,511,439 | -194,733 | 5.62% | 450,938,572 |
| 2014-08-26 | 2014-08-22 | 13.658 | 33,706,172 | -114,004 | 5.65% | 460,356,154 |
| 2014-08-25 | 2014-08-21 | 13.731 | 33,820,176 | -65,456 | 5.67% | 464,393,283 |
| 2014-08-22 | 2014-08-20 | 13.768 | 33,885,632 | -152,514 | 5.68% | 466,534,511 |
| 2014-08-21 | 2014-08-19 | 13.823 | 34,038,146 | -139,641 | 5.71% | 470,506,352 |
| 2014-08-20 | 2014-08-18 | 13.988 | 34,177,787 | -73,038 | 5.73% | 478,075,761 |
| 2014-08-19 | 2014-08-15 | 14.281 | 34,250,825 | +63,602 | 5.74% | 489,144,013 |
| 2014-08-18 | 2014-08-14 | 14.171 | 34,187,223 | +4,363 | 5.73% | 484,475,218 |
| 2014-08-15 | 2014-08-13 | 14.446 | 34,182,860 | +181,097 | 5.73% | 493,813,390 |
| 2014-08-14 | 2014-08-12 | 14.281 | 34,001,763 | +327,283 | 5.70% | 485,587,101 |
| 2014-08-13 | 2014-08-11 | 14.263 | 33,674,480 | +182,460 | 5.64% | 480,295,749 |
| 2014-08-12 | 2014-08-08 | 14.098 | 33,492,020 | +319,100 | 5.61% | 472,167,325 |
| 2014-08-11 | 2014-08-07 | 14.006 | 33,172,920 | +135,823 | 5.56% | 464,627,925 |
| 2014-08-08 | 2014-08-06 | 14.080 | 33,037,097 | +157,641 | 5.54% | 465,148,202 |
| 2014-08-07 | 2014-08-05 | 14.080 | 32,879,456 | +150,550 | 5.51% | 462,928,684 |
| 2014-08-06 | 2014-08-04 | 13.750 | 32,728,906 | +20,182 | 5.49% | 450,008,793 |
| 2014-08-05 | 2014-08-01 | 13.786 | 32,708,724 | -2,182 | 5.48% | 450,930,583 |
| 2014-08-04 | 2014-07-31 | 14.043 | 32,710,906 | +214,169 | 5.48% | 459,356,209 |
| 2014-08-01 | 2014-07-30 | 13.915 | 32,496,737 | +451,104 | 5.45% | 452,178,365 |
| 2014-07-31 | 2014-07-29 | 14.043 | 32,045,633 | +590,729 | 5.37% | 450,013,842 |
| 2014-07-30 | 2014-07-28 | 14.061 | 31,454,904 | +767,914 | 5.27% | 442,294,945 |
| 2014-07-29 | 2014-07-25 | 13.860 | 30,686,990 | +113,458 | 5.14% | 425,308,767 |
| 2014-07-28 | 2014-07-24 | 13.750 | 30,573,532 | +656,747 | 5.12% | 420,373,301 |
| 2014-07-25 | 2014-07-23 | 13.255 | 29,916,785 | +9,819 | 5.01% | 396,534,945 |
| 2014-07-24 | 2014-07-22 | 12.741 | 29,906,966 | -319,723 | 5.01% | 381,053,021 |
| 2014-07-23 | 2014-07-21 | 12.595 | 30,226,689 | -72,984 | 5.07% | 380,693,589 |
| 2014-07-22 | 2014-07-18 | 12.521 | 30,299,673 | +33,274 | 5.08% | 379,390,886 |
| 2014-07-21 | 2014-07-17 | 12.705 | 30,266,399 | +14,728 | 5.07% | 384,522,924 |
| 2014-07-18 | 2014-07-16 | 12.760 | 30,251,671 | +14,728 | 5.07% | 385,999,601 |
| 2014-07-17 | 2014-07-15 | 12.851 | 30,236,943 | -248,190 | 5.07% | 388,583,314 |
| 2014-07-16 | 2014-07-14 | 12.576 | 30,485,133 | +4,364 | 5.11% | 383,389,715 |
| 2014-07-15 | 2014-07-11 | 12.503 | 30,480,769 | -289,645 | 5.11% | 381,099,643 |
| 2014-07-14 | 2014-07-10 | 12.375 | 30,770,414 | +52,911 | 5.16% | 380,772,311 |
| 2014-07-11 | 2014-07-09 | 13.200 | 30,717,503 | +9,273 | 5.15% | 405,458,728 |
| 2014-07-10 | 2014-07-08 | 13.475 | 30,708,230 | +24,000 | 5.15% | 413,780,835 |
| 2014-07-09 | 2014-07-07 | 13.511 | 30,684,230 | -94,912 | 5.14% | 414,582,499 |
| 2014-07-08 | 2014-07-04 | 13.511 | 30,779,142 | -15,665 | 5.16% | 415,864,880 |
| 2014-07-07 | 2014-07-03 | 13.456 | 30,794,807 | -351,283 | 5.16% | 414,382,871 |
| 2014-07-04 | 2014-07-02 | 13.383 | 31,146,090 | -24,547 | 5.22% | 416,825,848 |
| 2014-07-03 | 2014-06-30 | 12.833 | 31,170,637 | -77,997 | 5.22% | 400,011,029 |
| 2014-07-02 | 2014-06-27 | 12.888 | 31,248,634 | -349,974 | 5.24% | 402,730,583 |
| 2014-06-30 | 2014-06-26 | 12.833 | 31,598,608 | -394,921 | 5.30% | 405,503,157 |
| 2014-06-27 | 2014-06-25 | 12.540 | 31,993,529 | -236,734 | 5.36% | 401,186,672 |
| 2014-06-26 | 2014-06-24 | 12.448 | 32,230,263 | -546 | 5.40% | 401,200,875 |
| 2014-06-25 | 2014-06-23 | 12.540 | 32,230,809 | +111,276 | 5.40% | 404,162,073 |
| 2014-06-24 | 2014-06-20 | 12.870 | 32,119,533 | -24,273 | 5.38% | 413,365,838 |
| 2014-06-23 | 2014-06-19 | 12.980 | 32,143,806 | +38,292 | 5.39% | 417,213,934 |
| 2014-06-20 | 2014-06-18 | 13.181 | 32,105,514 | -166,343 | 5.38% | 423,191,334 |
| 2014-06-19 | 2014-06-17 | 13.291 | 32,271,857 | -41,456 | 5.41% | 428,933,742 |
| 2014-06-18 | 2014-06-16 | 13.383 | 32,313,313 | +11,455 | 5.42% | 432,446,708 |
| 2014-06-17 | 2014-06-13 | 13.585 | 32,301,858 | -3,818 | 5.41% | 438,807,417 |
| 2014-06-16 | 2014-06-12 | 13.475 | 32,305,676 | +3,272 | 5.41% | 435,305,766 |
| 2014-06-13 | 2014-06-11 | 13.530 | 32,302,404 | +124,368 | 5.41% | 437,038,256 |
| 2014-06-12 | 2014-06-10 | 13.310 | 32,178,036 | +12,000 | 5.39% | 428,276,655 |
| 2014-06-11 | 2014-06-09 | 13.273 | 32,166,036 | +6,873 | 5.39% | 426,937,554 |
| 2014-06-10 | 2014-06-06 | 13.346 | 32,159,163 | +6,595 | 5.39% | 429,204,596 |
| 2014-06-09 | 2014-06-05 | 13.145 | 32,152,568 | +31,644 | 5.39% | 422,632,674 |
| 2014-06-06 | 2014-06-04 | 13.016 | 32,120,924 | +41,783 | 5.38% | 418,094,666 |
| 2014-06-05 | 2014-06-03 | 13.365 | 32,079,141 | +187,096 | 5.38% | 428,724,702 |
| 2014-06-04 | 2014-05-30 | 13.296 | 31,892,045 | +26,183 | 5.35% | 424,037,412 |
| 2014-06-03 | 2014-05-29 | 13.296 | 31,865,862 | +16,364 | 5.34% | 423,689,282 |
| 2014-05-28 | 2014-05-26 | 13.296 | 31,849,498 | +801,869 | 5.34% | 423,471,706 |
| 2014-05-27 | 2014-05-23 | 13.296 | 31,047,629 | +42 | 5.34% | 412,810,036 |
| 2014-05-09 | 2014-05-07 | 13.296 | 31,047,587 | +53 | 5.34% | 412,809,478 |
| 2014-05-07 | 2014-05-02 | 13.296 | 31,047,534 | -353,073 | 5.34% | 412,808,773 |
| 2014-05-05 | 2014-04-30 | 13.484 | 31,400,607 | -300,964 | 5.40% | 423,408,519 |
| 2014-05-02 | 2014-04-29 | 13.804 | 31,701,571 | -874,177 | 5.45% | 437,601,939 |
| 2014-04-30 | 2014-04-28 | 14.067 | 32,575,748 | -424,327 | 5.60% | 458,245,689 |
| 2014-04-29 | 2014-04-25 | 14.744 | 33,000,075 | +183,436 | 5.67% | 486,556,616 |
| 2014-04-28 | 2014-04-24 | 14.989 | 32,816,639 | +8,265 | 5.64% | 491,875,073 |
| 2014-04-25 | 2014-04-23 | 15.214 | 32,808,374 | -5,318 | 5.64% | 499,155,225 |
| 2014-04-24 | 2014-04-22 | 15.233 | 32,813,692 | +50,116 | 5.64% | 499,853,237 |
| 2014-04-23 | 2014-04-17 | 15.478 | 32,763,576 | -15,420 | 5.63% | 507,099,900 |
| 2014-04-22 | 2014-04-16 | 15.384 | 32,778,996 | +183,981 | 5.64% | 504,256,313 |
| 2014-04-17 | 2014-04-15 | 15.139 | 32,595,015 | +154,204 | 5.60% | 493,457,164 |
| 2014-04-16 | 2014-04-14 | 15.177 | 32,440,811 | +2,659 | 5.58% | 492,342,845 |
| 2014-04-15 | 2014-04-11 | 15.666 | 32,438,152 | +39,880 | 5.58% | 508,163,537 |
| 2014-04-14 | 2014-04-10 | 15.045 | 32,398,272 | -3,988 | 5.57% | 487,432,213 |
| 2014-04-11 | 2014-04-09 | 14.029 | 32,402,260 | -10,103 | 5.57% | 454,586,488 |
| 2014-04-10 | 2014-04-08 | 14.312 | 32,412,363 | +104,306 | 5.57% | 463,871,557 |
| 2014-04-09 | 2014-04-07 | 14.274 | 32,308,057 | +538,131 | 5.56% | 461,163,588 |
| 2014-04-08 | 2014-04-04 | 14.612 | 31,769,926 | -101,429 | 5.46% | 464,236,855 |
| 2014-04-07 | 2014-04-03 | 14.537 | 31,871,355 | +199,402 | 5.48% | 463,321,458 |
| 2014-04-04 | 2014-04-02 | 14.105 | 31,671,953 | +84,546 | 5.45% | 446,723,193 |
| 2014-04-03 | 2014-04-01 | 14.631 | 31,587,407 | +77,846 | 5.43% | 462,163,844 |
| 2014-04-02 | 2014-03-31 | 14.706 | 31,509,561 | -33,616 | 5.42% | 463,395,166 |
| 2014-04-01 | 2014-03-28 | 15.064 | 31,543,177 | -69,126 | 5.42% | 475,160,513 |
| 2014-03-31 | 2014-03-27 | 15.327 | 31,612,303 | +76,570 | 5.44% | 484,524,941 |
| 2014-03-28 | 2014-03-26 | 14.669 | 31,535,733 | -287,138 | 5.42% | 462,593,926 |
| 2014-03-27 | 2014-03-25 | 13.823 | 31,822,871 | +53,174 | 5.47% | 439,874,808 |
| 2014-03-26 | 2014-03-24 | 13.710 | 31,769,697 | -481,566 | 5.46% | 435,554,991 |
| 2014-03-25 | 2014-03-21 | 14.161 | 32,251,263 | -453,761 | 5.55% | 456,713,760 |
| 2014-03-24 | 2014-03-20 | 14.669 | 32,705,024 | +128,000 | 5.62% | 479,746,117 |
| 2014-03-21 | 2014-03-19 | 14.669 | 32,577,024 | +2,599,962 | 5.60% | 477,868,500 |
| 2014-03-20 | 2014-03-18 | 14.575 | 29,977,062 | -118,045 | 5.15% | 436,911,184 |
| 2014-03-19 | 2014-03-17 | 14.218 | 30,095,107 | +40,412 | 5.17% | 427,878,121 |
| 2014-03-18 | 2014-03-14 | 14.274 | 30,054,695 | -35,047 | 5.17% | 428,999,212 |
| 2014-03-17 | 2014-03-13 | 14.236 | 30,089,742 | +48,920 | 5.17% | 428,367,720 |
| 2014-03-14 | 2014-03-12 | 14.989 | 30,040,822 | -86,142 | 5.17% | 450,269,496 |
| 2014-03-13 | 2014-03-11 | 15.327 | 30,126,964 | +158,458 | 5.18% | 461,759,002 |
| 2014-03-12 | 2014-03-10 | 15.496 | 29,968,506 | +130,276 | 5.15% | 464,402,659 |
| 2014-03-11 | 2014-03-07 | 16.117 | 29,838,230 | +1,426,653 | 5.13% | 480,901,656 |
| 2014-03-10 | 2014-03-06 | 15.967 | 28,411,577 | +89,331 | 4.89% | 453,633,818 |
| 2014-03-07 | 2014-03-05 | 15.007 | 28,322,246 | +120,705 | 4.87% | 425,043,105 |
| 2014-03-06 | 2014-03-04 | 15.026 | 28,201,541 | -20,206 | 4.85% | 423,762,003 |
| 2014-03-05 | 2014-03-03 | 14.349 | 28,221,747 | +3,722 | 4.85% | 404,958,785 |
| 2014-03-04 | 2014-02-28 | 14.500 | 28,218,025 | -4,997 | 4.85% | 409,150,781 |
| 2014-03-03 | 2014-02-27 | 14.199 | 28,223,022 | +46,793 | 4.85% | 400,730,925 |
| 2014-02-28 | 2014-02-26 | 14.218 | 28,176,229 | +3,722 | 4.84% | 400,596,414 |
| 2014-02-27 | 2014-02-25 | 13.917 | 28,172,507 | +54,982 | 4.84% | 392,066,385 |
| 2014-02-26 | 2014-02-24 | 13.729 | 28,117,525 | -159,415 | 4.83% | 386,013,366 |
| 2014-02-25 | 2014-02-21 | 13.522 | 28,276,940 | -581,189 | 4.86% | 382,352,288 |
| 2014-02-24 | 2014-02-20 | 13.823 | 28,858,129 | -86,674 | 4.96% | 398,894,366 |
| 2014-02-21 | 2014-02-19 | 14.180 | 28,944,803 | +50,515 | 4.98% | 410,434,952 |
| 2014-02-20 | 2014-02-18 | 14.029 | 28,894,288 | -173,346 | 4.97% | 405,371,505 |
| 2014-02-19 | 2014-02-17 | 14.142 | 29,067,634 | -191,833 | 5.00% | 411,083,378 |
| 2014-02-18 | 2014-02-14 | 14.368 | 29,259,467 | -9,571 | 5.03% | 420,399,472 |
| 2014-02-17 | 2014-02-13 | 14.293 | 29,269,038 | +231,306 | 5.03% | 418,335,224 |
| 2014-02-14 | 2014-02-12 | 14.518 | 29,037,732 | +1,162,910 | 4.99% | 421,582,317 |
| 2014-02-13 | 2014-02-11 | 13.860 | 27,874,822 | +946,494 | 4.79% | 386,350,949 |
| 2014-02-12 | 2014-02-10 | 13.879 | 26,928,328 | +710,664 | 4.63% | 373,738,763 |
| 2014-02-11 | 2014-02-07 | 13.879 | 26,217,664 | +106,347 | 4.51% | 363,875,444 |
| 2014-02-10 | 2014-02-06 | 13.597 | 26,111,317 | +46,793 | 4.49% | 355,033,609 |
| 2014-02-07 | 2014-02-05 | 13.541 | 26,064,524 | +15,527 | 4.48% | 352,926,840 |
| 2014-02-06 | 2014-02-04 | 13.823 | 26,048,997 | -1,170 | 4.48% | 360,064,859 |
| 2014-02-05 | 2014-01-30 | 14.312 | 26,050,167 | -1,328,789 | 4.48% | 372,818,592 |
| 2014-02-04 | 2014-01-28 | 14.293 | 27,378,956 | -302,240 | 4.71% | 391,320,743 |
| 2014-01-29 | 2014-01-27 | 15.026 | 27,681,196 | +9,146 | 4.76% | 415,943,194 |
| 2014-01-28 | 2014-01-24 | 15.684 | 27,672,050 | -247,790 | 4.76% | 434,020,035 |
| 2014-01-27 | 2014-01-23 | 16.079 | 27,919,840 | -28,714 | 4.80% | 448,932,899 |
| 2014-01-24 | 2014-01-22 | 16.136 | 27,948,554 | -19,462 | 4.81% | 450,971,425 |
| 2014-01-23 | 2014-01-21 | 15.778 | 27,968,016 | -187,384 | 4.81% | 441,291,958 |
| 2014-01-22 | 2014-01-20 | 16.155 | 28,155,400 | -49,029 | 4.84% | 454,838,542 |
| 2014-01-21 | 2014-01-17 | 16.963 | 28,204,429 | +137,401 | 4.85% | 478,438,635 |
| 2014-01-20 | 2014-01-16 | 17.189 | 28,067,028 | -3,760 | 4.83% | 482,441,897 |
| 2014-01-17 | 2014-01-15 | 17.057 | 28,070,788 | +532 | 4.83% | 478,811,182 |
| 2014-01-16 | 2014-01-14 | 17.208 | 28,070,256 | -535,726 | 4.83% | 483,025,280 |
| 2014-01-15 | 2014-01-13 | 17.339 | 28,605,982 | -1,595 | 4.92% | 496,009,706 |
| 2014-01-14 | 2014-01-10 | 17.321 | 28,607,577 | +279,694 | 4.92% | 495,499,361 |
| 2014-01-13 | 2014-01-09 | 17.057 | 28,327,883 | +530,143 | 4.87% | 483,196,523 |
| 2014-01-10 | 2014-01-08 | 17.302 | 27,797,740 | +37,221 | 4.78% | 480,949,756 |
| 2014-01-09 | 2014-01-07 | 16.982 | 27,760,519 | -1,063 | 4.77% | 471,430,552 |
| 2014-01-08 | 2014-01-06 | 17.020 | 27,761,582 | +97,308 | 4.77% | 472,492,787 |
| 2014-01-07 | 2014-01-03 | 17.057 | 27,664,274 | -48,867 | 4.76% | 471,877,161 |
| 2014-01-06 | 2014-01-02 | 17.302 | 27,713,141 | +3,191 | 4.77% | 479,486,045 |
| 2014-01-03 | 2013-12-31 | 17.189 | 27,709,950 | +358,336 | 4.76% | 476,304,112 |
| 2014-01-02 | 2013-12-27 | 16.719 | 27,351,614 | -528,973 | 4.70% | 457,285,165 |
| 2013-12-30 | 2013-12-24 | 16.738 | 27,880,587 | +635,439 | 4.79% | 466,653,269 |
| 2013-12-27 | 2013-12-20 | 16.155 | 27,245,148 | -1,706,364 | 4.68% | 440,133,807 |
| 2013-12-23 | 2013-12-19 | 16.079 | 28,951,512 | +14,374 | 4.98% | 465,521,515 |
| 2013-12-20 | 2013-12-18 | 15.760 | 28,937,138 | +64,872 | 4.98% | 456,039,003 |
| 2013-12-19 | 2013-12-17 | 15.910 | 28,872,266 | +13,878 | 4.96% | 459,360,477 |
| 2013-12-18 | 2013-12-16 | 16.023 | 28,858,388 | -913,180 | 4.96% | 462,395,987 |
| 2013-12-17 | 2013-12-13 | 16.700 | 29,771,568 | +365,729 | 5.12% | 497,183,912 |
| 2013-12-16 | 2013-12-12 | 16.700 | 29,405,839 | +17,548 | 5.06% | 491,076,254 |
| 2013-12-13 | 2013-12-11 | 16.944 | 29,388,291 | +152,077 | 5.05% | 497,968,092 |
| 2013-12-12 | 2013-12-10 | 17.471 | 29,236,214 | -924,852 | 5.03% | 510,786,299 |
| 2013-12-11 | 2013-12-09 | 17.584 | 30,161,066 | +282,619 | 5.19% | 530,347,701 |
| 2013-12-10 | 2013-12-06 | 17.734 | 29,878,447 | -28,668 | 5.14% | 529,873,385 |
| 2013-12-09 | 2013-12-05 | 17.302 | 29,907,115 | -34,563 | 5.14% | 517,445,651 |
| 2013-12-06 | 2013-12-04 | 17.452 | 29,941,678 | -79,442 | 5.15% | 522,548,379 |
| 2013-12-05 | 2013-12-03 | 17.471 | 30,021,120 | +460,651 | 5.16% | 524,499,402 |
| 2013-12-04 | 2013-12-02 | 16.982 | 29,560,469 | +15,999 | 5.08% | 501,997,395 |
| 2013-12-03 | 2013-11-29 | 17.020 | 29,544,470 | -16,324 | 5.08% | 502,836,941 |
| 2013-12-02 | 2013-11-28 | 17.133 | 29,560,794 | +257,413 | 5.08% | 506,450,338 |
| 2013-11-29 | 2013-11-27 | 16.963 | 29,303,381 | -1,129,943 | 5.04% | 497,080,427 |
| 2013-11-28 | 2013-11-26 | 17.377 | 30,433,324 | -627,132 | 5.23% | 528,839,339 |
| 2013-11-27 | 2013-11-25 | 17.433 | 31,060,456 | -166,966 | 5.34% | 541,489,394 |
| 2013-11-26 | 2013-11-22 | 17.302 | 31,227,422 | -327,018 | 5.37% | 540,289,282 |
| 2013-11-25 | 2013-11-21 | 17.133 | 31,554,440 | -626,388 | 5.43% | 540,606,480 |
| 2013-11-22 | 2013-11-20 | 17.697 | 32,180,828 | -198,966 | 5.53% | 569,494,102 |
| 2013-11-21 | 2013-11-19 | 19.333 | 32,379,794 | -5,318 | 5.57% | 625,993,162 |
| 2013-11-20 | 2013-11-18 | 18.957 | 32,385,112 | +27,990 | 5.57% | 613,915,118 |
| 2013-11-19 | 2013-11-15 | 18.994 | 32,357,122 | +81,888 | 5.56% | 614,601,553 |
| 2013-11-18 | 2013-11-14 | 18.675 | 32,275,234 | -304,686 | 5.55% | 602,727,547 |
| 2013-11-15 | 2013-11-13 | 18.618 | 32,579,920 | -101,562 | 5.60% | 606,579,322 |
| 2013-11-14 | 2013-11-12 | 18.881 | 32,681,482 | -371,844 | 5.62% | 617,074,852 |
| 2013-11-13 | 2013-11-11 | 18.957 | 33,053,326 | +559,441 | 5.68% | 626,582,256 |
| 2013-11-12 | 2013-11-08 | 18.994 | 32,493,885 | +233,539 | 5.59% | 617,199,273 |
| 2013-11-11 | 2013-11-07 | 19.182 | 32,260,346 | +2,659 | 5.55% | 618,830,322 |
| 2013-11-08 | 2013-11-06 | 19.182 | 32,257,687 | +26,055 | 5.55% | 618,779,317 |
| 2013-11-07 | 2013-11-05 | 19.559 | 32,231,632 | +70,907 | 5.54% | 630,402,647 |
| 2013-11-06 | 2013-11-04 | 19.521 | 32,160,725 | +35,308 | 5.53% | 627,806,166 |
| 2013-11-05 | 2013-11-01 | 19.182 | 32,125,417 | -56,112 | 5.52% | 616,242,063 |
| 2013-11-04 | 2013-10-31 | 19.145 | 32,181,529 | +19,143 | 5.53% | 616,107,996 |
| 2013-11-01 | 2013-10-30 | 18.994 | 32,162,386 | -225,989 | 5.53% | 610,902,675 |
| 2013-10-31 | 2013-10-29 | 19.032 | 32,388,375 | -238,680 | 5.57% | 616,413,391 |
| 2013-10-30 | 2013-10-28 | 19.070 | 32,627,055 | -344,034 | 5.61% | 622,183,118 |
| 2013-10-29 | 2013-10-25 | 19.258 | 32,971,089 | -308,408 | 5.67% | 634,944,318 |
| 2013-10-28 | 2013-10-24 | 19.859 | 33,279,497 | -320,638 | 5.72% | 660,911,129 |
| 2013-10-25 | 2013-10-23 | 20.123 | 33,600,135 | -712,950 | 5.78% | 676,125,309 |
| 2013-10-24 | 2013-10-22 | 20.386 | 34,313,085 | -504,885 | 5.90% | 699,505,996 |
| 2013-10-23 | 2013-10-21 | 19.935 | 34,817,970 | +110,070 | 5.99% | 694,083,476 |
| 2013-10-22 | 2013-10-18 | 18.712 | 34,707,900 | +152,183 | 5.97% | 649,462,098 |
| 2013-10-21 | 2013-10-17 | 18.524 | 34,555,717 | -377,534 | 5.94% | 640,115,778 |
| 2013-10-18 | 2013-10-16 | 18.298 | 34,933,251 | +30,841 | 6.01% | 639,225,715 |
| 2013-10-17 | 2013-10-15 | 18.505 | 34,902,410 | -24,938 | 6.00% | 645,881,592 |
| 2013-10-16 | 2013-10-11 | 18.430 | 34,927,348 | -263,211 | 6.01% | 643,715,668 |
| 2013-10-15 | 2013-10-10 | 18.411 | 35,190,559 | -68,062 | 6.05% | 647,904,879 |
| 2013-10-11 | 2013-10-09 | 18.355 | 35,258,621 | -80,293 | 6.06% | 647,168,743 |
| 2013-10-10 | 2013-10-08 | 18.468 | 35,338,914 | +8,059 | 6.08% | 652,630,070 |
| 2013-10-09 | 2013-10-07 | 18.280 | 35,330,855 | -110,602 | 6.07% | 645,836,826 |
| 2013-10-08 | 2013-10-04 | 17.697 | 35,441,457 | -192,489 | 6.09% | 627,196,439 |
| 2013-10-07 | 2013-10-03 | 17.603 | 35,633,946 | -487,816 | 6.13% | 627,252,151 |
| 2013-10-04 | 2013-10-02 | 17.697 | 36,121,762 | -567,364 | 6.21% | 639,235,585 |
| 2013-10-03 | 2013-09-30 | 17.866 | 36,689,126 | -114,324 | 6.31% | 655,485,916 |
| 2013-10-02 | 2013-09-27 | 17.396 | 36,803,450 | -211,632 | 6.33% | 640,225,043 |
| 2013-09-30 | 2013-09-26 | 17.396 | 37,015,082 | -354,669 | 6.36% | 643,906,548 |
| 2013-09-27 | 2013-09-25 | 17.772 | 37,369,751 | -109,006 | 6.43% | 664,131,999 |
| 2013-09-26 | 2013-09-24 | 17.810 | 37,478,757 | -404,121 | 6.45% | 667,478,914 |
| 2013-09-25 | 2013-09-23 | 17.979 | 37,882,878 | -231,279 | 6.52% | 681,088,035 |
| 2013-09-24 | 2013-09-19 | 17.998 | 38,114,157 | +99,435 | 6.55% | 685,962,934 |
| 2013-09-23 | 2013-09-18 | 18.092 | 38,014,722 | +659,355 | 6.54% | 687,747,917 |
| 2013-09-19 | 2013-09-17 | 17.038 | 37,355,367 | -611,499 | 6.42% | 636,478,295 |
| 2013-09-18 | 2013-09-16 | 17.302 | 37,966,866 | +29,272 | 6.53% | 656,893,508 |
| 2013-09-17 | 2013-09-13 | 17.433 | 37,937,594 | +14,889 | 6.52% | 661,381,300 |
| 2013-09-16 | 2013-09-12 | 18.054 | 37,922,705 | -24,460 | 6.52% | 684,656,812 |
| 2013-09-13 | 2013-09-11 | 18.092 | 37,947,165 | -20,738 | 6.53% | 686,525,702 |
| 2013-09-12 | 2013-09-10 | 17.810 | 37,967,903 | +42,683 | 6.53% | 676,190,373 |
| 2013-09-11 | 2013-09-09 | 17.433 | 37,925,220 | -1,645,729 | 6.52% | 661,165,580 |
| 2013-09-10 | 2013-09-06 | 17.659 | 39,570,949 | +320,851 | 6.81% | 698,786,411 |
| 2013-09-09 | 2013-09-05 | 17.659 | 39,250,098 | -1,595 | 6.75% | 693,120,479 |
| 2013-09-06 | 2013-09-04 | 17.208 | 39,251,693 | +342,439 | 6.75% | 675,432,386 |
| 2013-09-05 | 2013-09-03 | 17.546 | 38,909,254 | +449,318 | 6.69% | 682,711,064 |
| 2013-09-04 | 2013-09-02 | 16.625 | 38,459,936 | +596,344 | 6.61% | 639,386,136 |
| 2013-09-03 | 2013-08-30 | 16.061 | 37,863,592 | +214,290 | 6.51% | 608,109,902 |
| 2013-09-02 | 2013-08-29 | 15.741 | 37,649,302 | +467,398 | 6.47% | 592,631,566 |
| 2013-08-30 | 2013-08-28 | 14.932 | 37,181,904 | -153,141 | 6.39% | 555,206,473 |
| 2013-08-29 | 2013-08-27 | 15.252 | 37,335,045 | -6,237 | 6.42% | 569,429,453 |
| 2013-08-28 | 2013-08-26 | 15.233 | 37,341,282 | -162,712 | 6.42% | 568,822,329 |
| 2013-08-27 | 2013-08-23 | 15.195 | 37,503,994 | -192,489 | 6.45% | 569,890,312 |
| 2013-08-26 | 2013-08-22 | 15.158 | 37,696,483 | -326,115 | 6.48% | 571,397,411 |
| 2013-08-23 | 2013-08-21 | 15.177 | 38,022,598 | -857,693 | 6.54% | 577,055,674 |
| 2013-08-22 | 2013-08-20 | 17.444 | 38,880,291 | +220,565 | 6.69% | 678,236,052 |
| 2013-08-21 | 2013-08-19 | 17.484 | 38,659,726 | +1,841,600 | 6.65% | 675,909,075 |
| 2013-08-20 | 2013-08-16 | 17.464 | 36,818,126 | +16,780 | 6.62% | 642,987,293 |
| 2013-08-19 | 2013-08-15 | 17.602 | 36,801,346 | +224,752 | 6.62% | 647,760,532 |
| 2013-08-16 | 2013-08-13 | 17.307 | 36,576,594 | +8,624 | 6.58% | 633,014,530 |
| 2013-08-15 | 2013-08-12 | 17.090 | 36,567,970 | -47,995 | 6.58% | 624,954,462 |
| 2013-08-13 | 2013-08-09 | 17.090 | 36,615,965 | +2,581 | 6.59% | 625,774,707 |
| 2013-08-12 | 2013-08-08 | 16.736 | 36,613,384 | +6,508 | 6.58% | 612,769,549 |
| 2013-08-09 | 2013-08-07 | 16.992 | 36,606,876 | +14,746 | 6.58% | 622,019,723 |
| 2013-08-08 | 2013-08-06 | 17.149 | 36,592,130 | -5,085 | 6.58% | 627,526,282 |
| 2013-08-07 | 2013-08-05 | 17.208 | 36,597,215 | -208,476 | 6.58% | 629,772,707 |
| 2013-08-06 | 2013-08-02 | 17.405 | 36,805,691 | +331,528 | 6.62% | 640,598,609 |
| 2013-08-05 | 2013-08-01 | 16.992 | 36,474,163 | -33,888 | 6.56% | 619,764,679 |
| 2013-08-02 | 2013-07-31 | 16.756 | 36,508,051 | -84,689 | 6.57% | 611,724,660 |
| 2013-08-01 | 2013-07-30 | 16.756 | 36,592,740 | +1,780 | 6.58% | 613,143,699 |
| 2013-07-31 | 2013-07-29 | 17.012 | 36,590,960 | -2,034 | 6.58% | 622,468,897 |
| 2013-07-30 | 2013-07-26 | 16.795 | 36,592,994 | +302,671 | 6.58% | 614,587,269 |
| 2013-07-29 | 2013-07-25 | 17.189 | 36,290,323 | -3,702 | 6.53% | 623,777,939 |
| 2013-07-25 | 2013-07-23 | 17.621 | 36,294,025 | +7,118 | 6.53% | 639,544,677 |
| 2013-07-24 | 2013-07-22 | 17.425 | 36,286,907 | -2,034 | 6.53% | 632,282,873 |
| 2013-07-23 | 2013-07-19 | 17.346 | 36,288,941 | +26 | 6.53% | 629,463,605 |
| 2013-07-22 | 2013-07-18 | 17.720 | 36,288,915 | -16,272 | 6.53% | 643,023,018 |
| 2013-07-19 | 2013-07-17 | 17.130 | 36,305,187 | +22,536 | 6.53% | 621,891,438 |
| 2013-07-18 | 2013-07-16 | 17.346 | 36,282,651 | +5,085 | 6.53% | 629,354,499 |
| 2013-07-16 | 2013-07-12 | 17.326 | 36,277,566 | -330,023 | 6.52% | 628,552,842 |
| 2013-07-15 | 2013-07-11 | 16.717 | 36,607,589 | -761,680 | 6.58% | 611,952,618 |
| 2013-07-12 | 2013-07-10 | 16.441 | 37,369,269 | +7,628 | 6.72% | 614,396,347 |
| 2013-07-11 | 2013-07-09 | 17.149 | 37,361,641 | +37,119 | 6.72% | 640,722,792 |
| 2013-07-10 | 2013-07-08 | 17.090 | 37,324,522 | +2,823 | 6.71% | 637,884,098 |
| 2013-07-09 | 2013-07-05 | 17.484 | 37,321,699 | -41,696 | 6.71% | 652,515,619 |
| 2013-07-08 | 2013-07-04 | 17.169 | 37,363,395 | -167,085 | 6.72% | 641,487,680 |
| 2013-07-05 | 2013-07-03 | 17.779 | 37,530,480 | +93,051 | 6.75% | 667,237,266 |
| 2013-07-04 | 2013-07-02 | 18.093 | 37,437,429 | -582,518 | 6.73% | 677,363,184 |
| 2013-07-03 | 2013-06-28 | 18.231 | 38,019,947 | -645,767 | 6.84% | 693,136,846 |
| 2013-07-02 | 2013-06-27 | 18.074 | 38,665,714 | +163,532 | 6.95% | 698,826,379 |
| 2013-06-28 | 2013-06-26 | 17.562 | 38,502,182 | +44,533 | 6.92% | 676,183,465 |
| 2013-06-27 | 2013-06-25 | 17.149 | 38,457,649 | +114,408 | 6.92% | 659,518,468 |
| 2013-06-26 | 2013-06-24 | 17.326 | 38,343,241 | +19,424 | 6.90% | 664,343,167 |
| 2013-06-25 | 2013-06-21 | 17.208 | 38,323,817 | +60,503 | 6.89% | 659,484,444 |
| 2013-06-24 | 2013-06-20 | 18.585 | 38,263,314 | -282,424 | 6.88% | 711,118,759 |
| 2013-06-21 | 2013-06-19 | 20.178 | 38,545,738 | -214,570 | 6.93% | 777,770,507 |
| 2013-06-20 | 2013-06-18 | 19.785 | 38,760,308 | +5,924 | 6.97% | 766,854,455 |
| 2013-06-19 | 2013-06-17 | 20.296 | 38,754,384 | +1,174 | 6.97% | 786,553,522 |
| 2013-06-18 | 2013-06-14 | 20.689 | 38,753,210 | +77,797 | 6.97% | 801,772,519 |
| 2013-06-17 | 2013-06-13 | 20.060 | 38,675,413 | -27,382 | 6.96% | 775,823,404 |
| 2013-06-14 | 2013-06-11 | 21.004 | 38,702,795 | -25,423 | 6.96% | 812,907,868 |
| 2013-06-13 | 2013-06-10 | 21.437 | 38,728,218 | +2,033 | 6.97% | 830,198,142 |
| 2013-06-11 | 2013-06-07 | 21.083 | 38,726,185 | +9,153 | 6.97% | 816,445,587 |
| 2013-06-10 | 2013-06-06 | 20.611 | 38,717,032 | -234,688 | 6.96% | 797,978,306 |
| 2013-06-07 | 2013-06-05 | 20.689 | 38,951,720 | -35,594 | 7.01% | 805,879,530 |
| 2013-06-06 | 2013-06-04 | 20.571 | 38,987,314 | -18,758 | 7.01% | 802,015,469 |
| 2013-06-05 | 2013-06-03 | 21.004 | 39,006,072 | -82,374 | 7.02% | 819,277,854 |
| 2013-06-04 | 2013-05-31 | 21.358 | 39,088,446 | -4,575 | 7.03% | 834,845,239 |
| 2013-06-03 | 2013-05-30 | 21.397 | 39,093,021 | -65,594 | 7.03% | 836,480,600 |
| 2013-05-31 | 2013-05-29 | 21.476 | 39,158,615 | +58,832 | 7.04% | 840,964,583 |
| 2013-05-30 | 2013-05-28 | 21.791 | 39,099,783 | -508 | 7.03% | 852,004,429 |
| 2013-05-29 | 2013-05-27 | 21.437 | 39,100,291 | -310,172 | 7.03% | 838,174,091 |
| 2013-05-28 | 2013-05-24 | 22.066 | 39,410,463 | +248,458 | 7.09% | 869,625,245 |
| 2013-05-27 | 2013-05-23 | 21.987 | 39,162,005 | -148,475 | 7.04% | 861,062,086 |
| 2013-05-24 | 2013-05-22 | 22.695 | 39,310,480 | -15,560 | 7.07% | 892,158,259 |
| 2013-05-23 | 2013-05-21 | 22.459 | 39,326,040 | -26,888 | 7.07% | 883,230,515 |
| 2013-05-22 | 2013-05-20 | 22.184 | 39,352,928 | +56,950 | 7.08% | 872,999,300 |
| 2013-05-21 | 2013-05-16 | 21.043 | 39,295,978 | +102,865 | 7.07% | 826,912,628 |
| 2013-05-20 | 2013-05-15 | 20.414 | 39,193,113 | -158,625 | 7.05% | 800,082,660 |
| 2013-05-16 | 2013-05-14 | 20.257 | 39,351,738 | -431,189 | 7.08% | 797,129,511 |
| 2013-05-15 | 2013-05-13 | 20.650 | 39,782,927 | -60,001 | 7.16% | 821,511,745 |
| 2013-05-14 | 2013-05-10 | 21.161 | 39,842,928 | -49,816 | 7.17% | 843,123,633 |
| 2013-05-13 | 2013-05-09 | 20.729 | 39,892,744 | -42,712 | 7.17% | 826,917,658 |
| 2013-05-10 | 2013-05-08 | 20.453 | 39,935,456 | -356,443 | 7.18% | 816,807,528 |
| 2013-05-09 | 2013-05-07 | 20.414 | 40,291,899 | -951,871 | 7.25% | 822,513,121 |
| 2013-05-08 | 2013-05-06 | 20.060 | 41,243,770 | -324,917 | 7.42% | 827,344,288 |
| 2013-05-07 | 2013-05-03 | 20.021 | 41,568,687 | +213,179 | 7.48% | 832,227,054 |
| 2013-05-06 | 2013-05-02 | 19.588 | 41,355,508 | +204,408 | 7.44% | 810,066,072 |
| 2013-05-03 | 2013-04-30 | 19.234 | 41,151,100 | -132,509 | 7.40% | 791,494,768 |
| 2013-05-02 | 2013-04-29 | 19.057 | 41,283,609 | +42,814 | 7.43% | 786,736,280 |
| 2013-04-30 | 2013-04-26 | 19.096 | 41,240,795 | -53,391 | 7.42% | 787,542,506 |
| 2013-04-29 | 2013-04-25 | 19.077 | 41,294,186 | -44,237 | 7.43% | 787,749,958 |
| 2013-04-26 | 2013-04-24 | 19.096 | 41,338,423 | +38,644 | 7.43% | 789,406,830 |
| 2013-04-25 | 2013-04-23 | 18.821 | 41,299,779 | -367,629 | 7.43% | 777,297,749 |
| 2013-04-24 | 2013-04-22 | 19.391 | 41,667,408 | +21,864 | 7.49% | 807,980,994 |
| 2013-04-23 | 2013-04-19 | 18.644 | 41,645,544 | -174,408 | 7.49% | 776,434,137 |
| 2013-04-22 | 2013-04-18 | 18.428 | 41,819,952 | -280,138 | 7.52% | 770,638,791 |
| 2013-04-19 | 2013-04-17 | 19.234 | 42,100,090 | -82,539 | 7.57% | 809,747,515 |
| 2013-04-18 | 2013-04-16 | 19.175 | 42,182,629 | -440,342 | 7.59% | 808,846,301 |
| 2013-04-17 | 2013-04-15 | 19.785 | 42,622,971 | -111,865 | 7.67% | 843,275,425 |
| 2013-04-16 | 2013-04-12 | 20.611 | 42,734,836 | -132,085 | 7.69% | 880,787,351 |
| 2013-04-15 | 2013-04-11 | 20.965 | 42,866,921 | -81,356 | 7.71% | 898,684,477 |
| 2013-04-12 | 2013-04-10 | 21.043 | 42,948,277 | +204,408 | 7.72% | 903,768,641 |
| 2013-04-11 | 2013-04-09 | 20.571 | 42,743,869 | -18,305 | 7.69% | 879,292,279 |
| 2013-04-10 | 2013-04-08 | 20.414 | 42,762,174 | +135,826 | 7.69% | 872,940,966 |
| 2013-04-09 | 2013-04-05 | 20.847 | 42,626,348 | +248,107 | 7.67% | 888,611,105 |
| 2013-04-08 | 2013-04-03 | 21.397 | 42,378,241 | +597,032 | 7.62% | 906,775,060 |
| 2013-04-05 | 2013-04-02 | 21.043 | 41,781,209 | +275,342 | 7.51% | 879,209,810 |
| 2013-04-03 | 2013-03-28 | 20.650 | 41,505,867 | -107,797 | 7.47% | 857,090,209 |
| 2013-04-02 | 2013-03-27 | 20.453 | 41,613,664 | -16,780 | 7.48% | 851,132,238 |
| 2013-03-28 | 2013-03-26 | 20.335 | 41,630,444 | +247,135 | 7.49% | 846,563,084 |
| 2013-03-27 | 2013-03-25 | 20.886 | 41,383,309 | +40,370 | 7.44% | 864,325,797 |
| 2013-03-26 | 2013-03-22 | 21.240 | 41,342,939 | -17,086 | 7.44% | 878,117,934 |
| 2013-03-25 | 2013-03-21 | 21.161 | 41,360,025 | +15,255 | 7.44% | 875,227,205 |
| 2013-03-22 | 2013-03-20 | 20.689 | 41,344,770 | +987,972 | 7.44% | 855,389,795 |
| 2013-03-21 | 2013-03-19 | 20.021 | 40,356,798 | +251,697 | 7.26% | 807,964,397 |
| 2013-03-20 | 2013-03-18 | 20.257 | 40,105,101 | +299,595 | 7.21% | 812,390,028 |
| 2013-03-19 | 2013-03-15 | 20.925 | 39,805,506 | -11,186 | 7.16% | 832,937,705 |
| 2013-03-18 | 2013-03-14 | 21.397 | 39,816,692 | -95,238 | 7.16% | 851,965,122 |
| 2013-03-15 | 2013-03-13 | 20.139 | 39,911,930 | +387,454 | 7.18% | 803,767,480 |
| 2013-03-14 | 2013-03-12 | 21.122 | 39,524,476 | +6,291 | 7.11% | 834,830,192 |
| 2013-03-13 | 2013-03-11 | 20.886 | 39,518,185 | +33,443 | 7.11% | 825,371,087 |
| 2013-03-12 | 2013-03-08 | 21.987 | 39,484,742 | -390,963 | 7.10% | 868,158,163 |
| 2013-03-11 | 2013-03-07 | 22.341 | 39,875,705 | -22,501 | 7.17% | 890,870,238 |
| 2013-03-08 | 2013-03-06 | 22.774 | 39,898,206 | +141,966 | 7.18% | 908,635,441 |
| 2013-03-07 | 2013-03-05 | 23.207 | 39,756,240 | +1,017 | 7.15% | 922,603,411 |
| 2013-03-06 | 2013-03-04 | 22.695 | 39,755,223 | +401,698 | 7.15% | 902,251,780 |
| 2013-03-05 | 2013-03-01 | 23.875 | 39,353,525 | +334,466 | 7.08% | 939,572,011 |
| 2013-03-04 | 2013-02-28 | 23.954 | 39,019,059 | +319,436 | 7.02% | 934,656,057 |
| 2013-03-01 | 2013-02-27 | 23.993 | 38,699,623 | +787,124 | 6.96% | 928,526,514 |
| 2013-02-28 | 2013-02-26 | 23.049 | 37,912,499 | +452,151 | 6.82% | 873,851,766 |
| 2013-02-27 | 2013-02-25 | 23.285 | 37,460,348 | -20,339 | 6.74% | 872,270,640 |
| 2013-02-26 | 2013-02-22 | 23.010 | 37,480,687 | +1,878,710 | 6.74% | 862,424,626 |
| 2013-02-25 | 2013-02-21 | 22.931 | 35,601,977 | +272,945 | 6.40% | 816,395,140 |
| 2013-02-22 | 2013-02-20 | 22.971 | 35,329,032 | +23,398 | 6.35% | 811,525,789 |
| 2013-02-21 | 2013-02-19 | 22.853 | 35,305,634 | +13,905 | 6.35% | 806,822,289 |
| 2013-02-20 | 2013-02-18 | 23.128 | 35,291,729 | -7,234 | 6.35% | 816,221,447 |
| 2013-02-19 | 2013-02-15 | 23.128 | 35,298,963 | +605,547 | 6.35% | 816,388,754 |
| 2013-02-18 | 2013-02-14 | 22.341 | 34,693,416 | +98,435 | 6.24% | 775,091,795 |
| 2013-02-15 | 2013-02-08 | 22.538 | 34,594,981 | +774,412 | 6.22% | 779,696,274 |
| 2013-02-14 | 2013-02-07 | 23.128 | 33,820,569 | -815,542 | 6.08% | 782,196,695 |
| 2013-02-08 | 2013-02-06 | 21.083 | 34,636,111 | +214,415 | 6.23% | 730,216,518 |
| 2013-02-07 | 2013-02-05 | 24.229 | 34,421,696 | +251,951 | 6.19% | 834,008,962 |
| 2013-02-06 | 2013-02-04 | 24.740 | 34,169,745 | +127,381 | 6.15% | 845,376,408 |
| 2013-02-05 | 2013-02-01 | 24.858 | 34,042,364 | +166,886 | 6.12% | 846,241,910 |
| 2013-02-04 | 2013-01-31 | 24.662 | 33,875,478 | -3,051 | 6.09% | 835,431,244 |
| 2013-02-01 | 2013-01-30 | 25.330 | 33,878,529 | -121,512 | 6.09% | 858,159,773 |
| 2013-01-31 | 2013-01-29 | 25.173 | 34,000,041 | +6,602 | 6.12% | 855,888,429 |
| 2013-01-30 | 2013-01-28 | 24.662 | 33,993,439 | +118,730 | 6.11% | 838,340,378 |
| 2013-01-29 | 2013-01-25 | 24.465 | 33,874,709 | -5,085 | 6.09% | 828,750,299 |
| 2013-01-28 | 2013-01-24 | 25.370 | 33,879,794 | -84,869 | 6.09% | 859,524,412 |
| 2013-01-25 | 2013-01-23 | 24.622 | 33,964,663 | +2,171 | 6.11% | 836,294,775 |
| 2013-01-24 | 2013-01-22 | 24.308 | 33,962,492 | +72,204 | 6.11% | 825,554,530 |
| 2013-01-23 | 2013-01-21 | 24.308 | 33,890,288 | +943,100 | 6.10% | 823,799,407 |
| 2013-01-22 | 2013-01-18 | 23.915 | 32,947,188 | -368,647 | 5.93% | 787,915,554 |
| 2013-01-21 | 2013-01-17 | 24.111 | 33,315,835 | +25,925 | 5.99% | 803,283,632 |
| 2013-01-18 | 2013-01-16 | 24.898 | 33,289,910 | -404,052 | 5.99% | 828,846,431 |
| 2013-01-17 | 2013-01-15 | 24.740 | 33,693,962 | -691,483 | 6.06% | 833,605,301 |
| 2013-01-16 | 2013-01-14 | 25.330 | 34,385,445 | -261,800 | 6.18% | 871,000,204 |
| 2013-01-15 | 2013-01-11 | 25.252 | 34,647,245 | +2,136,005 | 6.23% | 874,906,163 |
| 2013-01-14 | 2013-01-10 | 27.179 | 32,511,240 | -128,077 | 5.85% | 883,627,700 |
| 2013-01-11 | 2013-01-09 | 26.510 | 32,639,317 | -513 | 5.87% | 865,284,052 |
| 2013-01-10 | 2013-01-08 | 26.392 | 32,639,830 | -146,315 | 5.87% | 861,446,178 |
| 2013-01-09 | 2013-01-07 | 26.786 | 32,786,145 | -903,406 | 5.90% | 878,203,589 |
| 2013-01-08 | 2013-01-04 | 26.943 | 33,689,551 | -1,124,245 | 6.06% | 907,702,507 |
| 2013-01-07 | 2013-01-03 | 27.140 | 34,813,796 | -692,039 | 6.26% | 944,839,870 |
| 2013-01-04 | 2013-01-02 | 26.550 | 35,505,835 | -618,285 | 6.39% | 942,673,381 |
| 2013-01-03 | 2012-12-31 | 25.999 | 36,124,120 | -26,949 | 6.50% | 939,196,523 |
| 2013-01-02 | 2012-12-27 | 26.432 | 36,151,069 | -46,287 | 6.50% | 955,538,428 |
| 2012-12-28 | 2012-12-24 | 26.235 | 36,197,356 | -483,510 | 6.51% | 949,643,114 |
| 2012-12-27 | 2012-12-20 | 26.235 | 36,680,866 | -134,665 | 6.60% | 962,328,072 |
| 2012-12-21 | 2012-12-19 | 26.864 | 36,815,531 | +68,299 | 6.62% | 989,030,109 |
| 2012-12-20 | 2012-12-18 | 26.589 | 36,747,232 | -140,728 | 6.61% | 977,077,624 |
| 2012-12-19 | 2012-12-17 | 26.904 | 36,887,960 | +77,794 | 6.63% | 992,426,793 |
| 2012-12-18 | 2012-12-14 | 26.274 | 36,810,166 | +13,220 | 6.62% | 967,168,134 |
| 2012-12-17 | 2012-12-13 | 25.842 | 36,796,946 | -39,153 | 6.62% | 950,900,083 |
| 2012-12-14 | 2012-12-12 | 26.156 | 36,836,099 | -559,326 | 6.63% | 963,502,880 |
| 2012-12-13 | 2012-12-11 | 26.274 | 37,395,425 | +1,203,365 | 6.73% | 982,545,512 |
| 2012-12-12 | 2012-12-10 | 26.589 | 36,192,060 | -634,744 | 6.51% | 962,316,073 |
| 2012-12-11 | 2012-12-07 | 26.471 | 36,826,804 | -73,670 | 6.62% | 974,847,843 |
| 2012-12-10 | 2012-12-06 | 26.589 | 36,900,474 | +323,392 | 6.64% | 981,152,198 |
| 2012-12-07 | 2012-12-05 | 26.156 | 36,577,082 | +93,686 | 6.58% | 956,727,906 |
| 2012-12-06 | 2012-12-04 | 25.802 | 36,483,396 | -75,358 | 6.56% | 941,362,377 |
| 2012-12-05 | 2012-12-03 | 25.291 | 36,558,754 | -79,323 | 6.58% | 924,613,221 |
| 2012-12-04 | 2012-11-30 | 25.488 | 36,638,077 | +81,621 | 6.59% | 933,824,830 |
| 2012-12-03 | 2012-11-29 | 24.622 | 36,556,456 | -363,562 | 6.58% | 900,111,188 |
| 2012-11-30 | 2012-11-28 | 25.094 | 36,920,018 | +3,646 | 6.64% | 926,489,119 |
| 2012-11-29 | 2012-11-27 | 25.763 | 36,916,372 | -48,313 | 6.64% | 951,082,201 |
| 2012-11-28 | 2012-11-26 | 25.960 | 36,964,685 | -215,678 | 6.65% | 959,596,567 |
| 2012-11-27 | 2012-11-23 | 25.684 | 37,180,363 | +47,288 | 6.69% | 954,958,607 |
| 2012-11-26 | 2012-11-22 | 25.448 | 37,133,075 | +115,628 | 6.68% | 944,980,694 |
| 2012-11-23 | 2012-11-21 | 25.527 | 37,017,447 | +29,855 | 6.66% | 944,950,155 |
| 2012-11-22 | 2012-11-20 | 27.100 | 36,987,592 | +334,578 | 6.65% | 1,002,381,449 |
| 2012-11-21 | 2012-11-19 | 27.494 | 36,653,014 | -310,349 | 6.59% | 1,007,730,978 |
| 2012-11-20 | 2012-11-16 | 27.769 | 36,963,363 | +249,205 | 6.65% | 1,026,440,829 |
| 2012-11-19 | 2012-11-15 | 28.910 | 36,714,158 | -512,545 | 6.60% | 1,061,398,946 |
| 2012-11-16 | 2012-11-14 | 28.162 | 37,226,703 | +746,064 | 6.70% | 1,048,395,956 |
| 2012-11-15 | 2012-11-13 | 27.730 | 36,480,639 | -1,158,319 | 6.56% | 1,011,601,103 |
| 2012-11-14 | 2012-11-12 | 27.336 | 37,638,958 | +43,171 | 6.77% | 1,028,916,512 |
| 2012-11-13 | 2012-11-09 | 28.241 | 37,595,787 | +130,679 | 6.76% | 1,061,747,789 |
| 2012-11-12 | 2012-11-08 | 27.494 | 37,465,108 | +180,994 | 6.74% | 1,030,058,535 |
| 2012-11-09 | 2012-11-07 | 27.376 | 37,284,114 | -2,001,369 | 6.71% | 1,020,682,826 |
| 2012-11-08 | 2012-11-06 | 27.376 | 39,285,483 | -447,741 | 7.07% | 1,075,471,923 |
| 2012-11-07 | 2012-11-05 | 28.477 | 39,733,224 | -158,645 | 7.15% | 1,131,488,417 |
| 2012-11-06 | 2012-11-02 | 27.533 | 39,891,869 | +205,934 | 7.18% | 1,098,348,509 |
| 2012-11-05 | 2012-11-01 | 26.274 | 39,685,935 | -21,382 | 7.14% | 1,042,727,481 |
| 2012-11-02 | 2012-10-31 | 25.645 | 39,707,317 | +75,255 | 7.14% | 1,018,300,318 |
| 2012-11-01 | 2012-10-30 | 25.448 | 39,632,062 | +7,627 | 7.13% | 1,008,576,140 |
| 2012-10-31 | 2012-10-29 | 26.550 | 39,624,435 | -46,638 | 7.13% | 1,052,021,453 |
| 2012-10-30 | 2012-10-26 | 26.432 | 39,671,073 | +9,178 | 7.14% | 1,048,578,529 |
| 2012-10-29 | 2012-10-25 | 25.134 | 39,661,895 | -1,060,080 | 7.14% | 996,855,155 |
| 2012-10-26 | 2012-10-24 | 25.842 | 40,721,975 | -630,513 | 7.33% | 1,052,329,979 |
| 2012-10-25 | 2012-10-22 | 25.999 | 41,352,488 | -203,493 | 7.44% | 1,075,129,663 |
| 2012-10-24 | 2012-10-19 | 25.999 | 41,555,981 | -499,328 | 7.48% | 1,080,420,309 |
| 2012-10-22 | 2012-10-18 | 26.707 | 42,055,309 | +505,936 | 7.57% | 1,123,177,366 |
| 2012-10-19 | 2012-10-17 | 26.943 | 41,549,373 | -122,350 | 7.48% | 1,119,470,842 |
| 2012-10-18 | 2012-10-16 | 26.274 | 41,671,723 | +28,258 | 7.50% | 1,094,903,037 |
| 2012-10-17 | 2012-10-15 | 25.448 | 41,643,465 | +82,882 | 7.49% | 1,059,763,309 |
| 2012-10-16 | 2012-10-12 | 24.858 | 41,560,583 | -35,593 | 7.48% | 1,033,133,514 |
| 2012-10-15 | 2012-10-11 | 24.190 | 41,596,176 | -475,442 | 7.49% | 1,006,204,519 |
| 2012-10-12 | 2012-10-10 | 24.308 | 42,071,618 | +139,323 | 7.57% | 1,022,669,797 |
| 2012-10-11 | 2012-10-09 | 24.465 | 41,932,295 | +10,169 | 7.55% | 1,025,880,459 |
| 2012-10-10 | 2012-10-08 | 24.386 | 41,922,126 | +89,010 | 7.54% | 1,022,333,822 |
| 2012-10-09 | 2012-10-05 | 24.504 | 41,833,116 | +40,678 | 7.53% | 1,025,099,453 |
| 2012-10-08 | 2012-10-04 | 24.386 | 41,792,438 | -96,618 | 7.52% | 1,019,171,186 |
| 2012-10-05 | 2012-10-03 | 24.426 | 41,889,056 | +356,443 | 7.54% | 1,023,174,985 |
| 2012-10-04 | 2012-09-28 | 24.308 | 41,532,613 | +136,272 | 7.47% | 1,009,567,755 |
| 2012-10-03 | 2012-09-27 | 24.072 | 41,396,341 | +85,455 | 7.45% | 996,485,809 |
| 2012-09-28 | 2012-09-26 | 23.954 | 41,310,886 | -131,718 | 7.43% | 989,554,100 |
| 2012-09-27 | 2012-09-25 | 23.797 | 41,442,604 | +294,419 | 7.46% | 986,188,993 |
| 2012-09-26 | 2012-09-24 | 23.443 | 41,148,185 | -81,316 | 7.40% | 964,616,495 |
| 2012-09-25 | 2012-09-21 | 22.813 | 41,229,501 | +128,304 | 7.42% | 940,575,826 |
| 2012-09-24 | 2012-09-20 | 22.931 | 41,101,197 | -163,222 | 7.40% | 942,498,712 |
| 2012-09-21 | 2012-09-19 | 23.089 | 41,264,419 | +5,594 | 7.43% | 952,733,808 |
| 2012-09-20 | 2012-09-18 | 22.813 | 41,258,825 | -294,465 | 7.42% | 941,244,799 |
| 2012-09-19 | 2012-09-17 | 23.993 | 41,553,290 | +227,798 | 7.48% | 996,995,023 |
| 2012-09-18 | 2012-09-14 | 24.308 | 41,325,492 | +38,352 | 7.44% | 1,004,533,092 |
| 2012-09-17 | 2012-09-13 | 24.150 | 41,287,140 | +212,036 | 7.43% | 997,105,040 |
| 2012-09-14 | 2012-09-12 | 24.426 | 41,075,104 | +362,049 | 7.39% | 1,003,293,532 |
| 2012-09-13 | 2012-09-11 | 24.111 | 40,713,055 | +56,441 | 7.33% | 981,639,232 |
| 2012-09-12 | 2012-09-10 | 24.465 | 40,656,614 | -24,915 | 7.32% | 994,670,715 |
| 2012-09-11 | 2012-09-07 | 24.858 | 40,681,529 | -331,528 | 7.32% | 1,011,281,555 |
| 2012-09-10 | 2012-09-06 | 24.465 | 41,013,057 | +31,525 | 7.38% | 1,003,391,151 |
| 2012-09-07 | 2012-09-05 | 23.993 | 40,981,532 | +36,102 | 7.37% | 983,276,738 |
| 2012-09-06 | 2012-09-04 | 24.740 | 40,945,430 | -18,915 | 7.37% | 1,013,010,209 |
| 2012-09-05 | 2012-09-03 | 24.229 | 40,964,345 | +77,138 | 7.37% | 992,531,886 |
| 2012-09-04 | 2012-08-31 | 24.583 | 40,887,207 | -966,617 | 7.36% | 1,005,136,867 |
| 2012-09-03 | 2012-08-30 | 25.370 | 41,853,824 | +190,680 | 7.53% | 1,061,824,150 |
| 2012-08-31 | 2012-08-29 | 24.858 | 41,663,144 | +653,036 | 7.50% | 1,035,683,026 |
| 2012-08-30 | 2012-08-28 | 25.392 | 41,010,108 | +33,051 | 7.38% | 1,041,313,587 |
| 2012-08-29 | 2012-08-27 | 25.351 | 40,977,057 | +1,307,171 | 7.37% | 1,038,809,609 |
| 2012-08-28 | 2012-08-24 | 25.432 | 39,669,886 | +985 | 7.37% | 1,008,894,816 |
| 2012-08-27 | 2012-08-23 | 25.595 | 39,668,901 | +981,622 | 7.37% | 1,015,316,217 |
| 2012-08-24 | 2012-08-22 | 25.717 | 38,687,279 | +624,493 | 7.19% | 994,907,032 |
| 2012-08-23 | 2012-08-21 | 26.042 | 38,062,786 | -482,786 | 7.07% | 991,218,063 |
| 2012-08-22 | 2012-08-20 | 26.245 | 38,545,572 | -129,964 | 7.16% | 1,011,620,491 |
| 2012-08-21 | 2012-08-17 | 26.204 | 38,675,536 | -474,074 | 7.19% | 1,013,460,113 |
| 2012-08-20 | 2012-08-16 | 25.635 | 39,149,610 | +380,047 | 7.28% | 1,003,615,602 |
| 2012-08-17 | 2012-08-15 | 24.985 | 38,769,563 | +137,968 | 7.21% | 968,671,732 |
| 2012-08-16 | 2012-08-14 | 24.701 | 38,631,595 | +212,668 | 7.18% | 954,238,256 |
| 2012-08-15 | 2012-08-13 | 25.351 | 38,418,927 | +470,609 | 7.14% | 973,958,441 |
| 2012-08-14 | 2012-08-10 | 25.798 | 37,948,318 | +13,366 | 7.05% | 978,986,857 |
| 2012-08-13 | 2012-08-09 | 26.164 | 37,934,952 | +35,445 | 7.05% | 992,512,559 |
| 2012-08-10 | 2012-08-08 | 26.082 | 37,899,507 | +45,795 | 7.04% | 988,505,736 |
| 2012-08-09 | 2012-08-07 | 25.432 | 37,853,712 | +38,418 | 7.04% | 962,705,408 |
| 2012-08-08 | 2012-08-06 | 25.310 | 37,815,294 | +8,763 | 7.03% | 957,119,430 |
| 2012-08-07 | 2012-08-03 | 24.985 | 37,806,531 | +82,212 | 7.03% | 944,610,025 |
| 2012-08-06 | 2012-08-02 | 25.148 | 37,724,319 | -9,846 | 7.01% | 948,686,373 |
| 2012-08-03 | 2012-08-01 | 25.717 | 37,734,165 | -20,184 | 7.01% | 970,396,137 |
| 2012-08-02 | 2012-07-31 | 24.579 | 37,754,349 | -98,458 | 7.02% | 927,967,926 |
| 2012-08-01 | 2012-07-30 | 24.376 | 37,852,807 | -63,997 | 7.04% | 922,698,778 |
| 2012-07-31 | 2012-07-27 | 23.442 | 37,916,804 | +73,225 | 7.05% | 888,828,848 |
| 2012-07-30 | 2012-07-26 | 23.848 | 37,843,579 | +153,102 | 7.03% | 902,486,904 |
| 2012-07-27 | 2012-07-25 | 24.417 | 37,690,477 | -105,626 | 7.01% | 920,273,064 |
| 2012-07-26 | 2012-07-24 | 25.026 | 37,796,103 | -1,570 | 7.03% | 945,885,005 |
| 2012-07-25 | 2012-07-23 | 25.676 | 37,797,673 | +74,040 | 7.03% | 970,493,758 |
| 2012-07-24 | 2012-07-20 | 26.326 | 37,723,633 | -72,366 | 7.01% | 993,114,040 |
| 2012-07-23 | 2012-07-19 | 26.692 | 37,795,999 | +68,920 | 7.03% | 1,008,838,861 |
| 2012-07-20 | 2012-07-18 | 26.935 | 37,727,079 | -32,483 | 7.01% | 1,016,195,611 |
| 2012-07-19 | 2012-07-17 | 28.032 | 37,759,562 | -47,673 | 7.02% | 1,058,489,718 |
| 2012-07-18 | 2012-07-16 | 28.195 | 37,807,235 | -313,588 | 7.03% | 1,065,970,024 |
| 2012-07-17 | 2012-07-13 | 28.479 | 38,120,823 | +617,677 | 7.09% | 1,085,652,635 |
| 2012-07-16 | 2012-07-12 | 27.423 | 37,503,146 | -30,029 | 6.97% | 1,028,447,385 |
| 2012-07-13 | 2012-07-11 | 27.017 | 37,533,175 | -302,835 | 6.98% | 1,014,022,412 |
| 2012-07-11 | 2012-07-09 | 26.814 | 37,836,010 | -209,173 | 7.03% | 1,014,518,269 |
| 2012-07-10 | 2012-07-06 | 27.626 | 38,045,183 | -285,035 | 7.07% | 1,051,039,880 |
| 2012-07-09 | 2012-07-05 | 27.545 | 38,330,218 | -17,230 | 7.12% | 1,055,799,831 |
| 2012-07-06 | 2012-07-04 | 27.829 | 38,347,448 | -85,116 | 7.13% | 1,067,179,916 |
| 2012-07-05 | 2012-07-03 | 27.504 | 38,432,564 | -63,719 | 7.14% | 1,057,057,550 |
| 2012-07-04 | 2012-06-29 | 27.464 | 38,496,283 | +31,900 | 7.16% | 1,057,246,118 |
| 2012-07-03 | 2012-06-28 | 27.464 | 38,464,383 | -21,660 | 7.15% | 1,056,370,029 |
| 2012-06-29 | 2012-06-27 | 27.382 | 38,486,043 | +48,244 | 7.15% | 1,053,837,776 |
| 2012-06-26 | 2012-06-22 | 27.301 | 38,437,799 | +60,059 | 7.15% | 1,049,393,547 |
| 2012-06-25 | 2012-06-21 | 28.195 | 38,377,740 | -113,000 | 7.13% | 1,082,055,337 |
| 2012-06-22 | 2012-06-20 | 28.398 | 38,490,740 | -57,859 | 7.15% | 1,093,060,099 |
| 2012-06-21 | 2012-06-19 | 28.723 | 38,548,599 | +161,470 | 7.17% | 1,107,231,971 |
| 2012-06-20 | 2012-06-18 | 29.454 | 38,387,129 | -455,366 | 7.14% | 1,130,665,768 |
| 2012-06-19 | 2012-06-15 | 28.073 | 38,842,495 | -116,180 | 7.22% | 1,090,424,927 |
| 2012-06-18 | 2012-06-14 | 28.479 | 38,958,675 | -701,302 | 7.24% | 1,109,514,036 |
| 2012-06-15 | 2012-06-13 | 27.951 | 39,659,977 | -152,803 | 7.37% | 1,108,540,338 |
| 2012-06-14 | 2012-06-12 | 25.270 | 39,812,780 | -960,004 | 7.40% | 1,006,059,100 |
| 2012-06-13 | 2012-06-11 | 25.879 | 40,772,784 | -591,683 | 7.58% | 1,055,165,064 |
| 2012-06-12 | 2012-06-08 | 24.985 | 41,364,467 | -1,505,608 | 7.69% | 1,033,506,359 |
| 2012-06-11 | 2012-06-07 | 25.432 | 42,870,075 | -46,209 | 7.97% | 1,090,282,852 |
| 2012-06-08 | 2012-06-06 | 25.392 | 42,916,284 | -85,166 | 7.98% | 1,089,714,508 |
| 2012-06-07 | 2012-06-05 | 25.270 | 43,001,450 | +199,377 | 7.99% | 1,086,636,002 |
| 2012-06-06 | 2012-06-04 | 25.148 | 42,802,073 | +37,905 | 7.96% | 1,076,381,085 |
| 2012-06-05 | 2012-06-01 | 25.635 | 42,764,168 | +41,795 | 7.95% | 1,096,276,214 |
| 2012-06-04 | 2012-05-31 | 25.595 | 42,722,373 | -948,147 | 7.94% | 1,093,469,117 |
| 2012-06-01 | 2012-05-30 | 26.610 | 43,670,520 | -118,149 | 8.12% | 1,162,091,349 |
| 2012-05-31 | 2012-05-29 | 26.610 | 43,788,669 | -37,414 | 8.14% | 1,165,235,345 |
| 2012-05-30 | 2012-05-28 | 26.245 | 43,826,083 | -67,443 | 8.15% | 1,150,206,400 |
| 2012-05-29 | 2012-05-25 | 26.448 | 43,893,526 | -111,651 | 8.16% | 1,160,892,654 |
| 2012-05-28 | 2012-05-24 | 25.757 | 44,005,177 | -14,769 | 8.18% | 1,133,453,310 |
| 2012-05-25 | 2012-05-23 | 25.676 | 44,019,946 | -109,330 | 8.18% | 1,130,256,956 |
| 2012-05-24 | 2012-05-22 | 26.610 | 44,129,276 | -388,079 | 8.20% | 1,174,299,044 |
| 2012-05-23 | 2012-05-21 | 27.017 | 44,517,355 | +56,101 | 8.28% | 1,202,711,886 |
| 2012-05-22 | 2012-05-18 | 26.164 | 44,461,254 | -19,812 | 8.26% | 1,163,263,710 |
| 2012-05-21 | 2012-05-17 | 25.717 | 44,481,066 | -51,335 | 8.27% | 1,143,903,797 |
| 2012-05-18 | 2012-05-16 | 24.985 | 44,532,401 | -385,684 | 8.28% | 1,112,658,351 |
| 2012-05-17 | 2012-05-15 | 27.139 | 44,918,085 | +49,092 | 8.35% | 1,219,012,896 |
| 2012-05-16 | 2012-05-14 | 27.870 | 44,868,993 | +116,672 | 8.34% | 1,250,492,362 |
| 2012-05-15 | 2012-05-11 | 28.723 | 44,752,321 | +59,300 | 8.32% | 1,285,421,569 |
| 2012-05-14 | 2012-05-10 | 29.048 | 44,693,021 | +223,499 | 8.31% | 1,298,244,102 |
| 2012-05-11 | 2012-05-09 | 29.332 | 44,469,522 | +118,380 | 8.27% | 1,304,398,419 |
| 2012-05-10 | 2012-05-08 | 29.861 | 44,351,142 | +95,012 | 8.24% | 1,324,349,924 |
| 2012-05-09 | 2012-05-07 | 29.495 | 44,256,130 | +239,744 | 8.23% | 1,305,331,023 |
| 2012-05-08 | 2012-05-04 | 30.023 | 44,016,386 | +90,958 | 8.18% | 1,321,506,869 |
| 2012-05-07 | 2012-05-03 | 29.861 | 43,925,428 | +144,910 | 8.17% | 1,311,637,866 |
| 2012-05-04 | 2012-05-02 | 28.764 | 43,780,518 | +379,137 | 8.14% | 1,259,287,111 |
| 2012-05-03 | 2012-04-30 | 29.901 | 43,401,381 | +107,572 | 8.07% | 1,297,752,780 |
| 2012-05-02 | 2012-04-27 | 31.079 | 43,293,809 | -19,393 | 8.05% | 1,345,543,792 |
| 2012-04-30 | 2012-04-26 | 31.242 | 43,313,202 | -713,697 | 8.05% | 1,353,185,189 |
| 2012-04-27 | 2012-04-25 | 31.201 | 44,026,899 | -481,950 | 8.18% | 1,373,693,750 |
| 2012-04-26 | 2012-04-24 | 32.420 | 44,508,849 | -244,317 | 8.27% | 1,442,978,498 |
| 2012-04-25 | 2012-04-23 | 32.826 | 44,753,166 | +200,096 | 8.32% | 1,469,080,959 |
| 2012-04-24 | 2012-04-20 | 33.395 | 44,553,070 | +673,955 | 8.28% | 1,487,853,112 |
| 2012-04-23 | 2012-04-19 | 32.542 | 43,879,115 | -15,496 | 8.16% | 1,427,910,479 |
| 2012-04-20 | 2012-04-18 | 32.339 | 43,894,611 | -12,145 | 8.16% | 1,419,498,301 |
| 2012-04-19 | 2012-04-17 | 32.054 | 43,906,756 | -311,883 | 8.16% | 1,407,404,577 |
| 2012-04-18 | 2012-04-16 | 32.379 | 44,218,639 | -113,347 | 8.22% | 1,431,773,426 |
| 2012-04-17 | 2012-04-13 | 32.704 | 44,331,986 | -251,067 | 8.24% | 1,449,852,002 |
| 2012-04-16 | 2012-04-12 | 32.704 | 44,583,053 | -240,583 | 8.29% | 1,458,063,003 |
| 2012-04-13 | 2012-04-11 | 31.526 | 44,823,636 | +843,110 | 8.33% | 1,413,121,190 |
| 2012-04-12 | 2012-04-10 | 31.039 | 43,980,526 | -19,888 | 8.18% | 1,365,099,736 |
| 2012-04-11 | 2012-04-05 | 31.770 | 44,000,414 | -363,555 | 8.18% | 1,397,893,613 |
| 2012-04-10 | 2012-04-03 | 32.217 | 44,363,969 | -219,069 | 8.25% | 1,429,269,695 |
| 2012-04-05 | 2012-04-02 | 32.298 | 44,583,038 | +5,428 | 8.29% | 1,439,949,935 |
| 2012-04-03 | 2012-03-30 | 31.323 | 44,577,610 | -147,861 | 8.29% | 1,396,309,726 |
| 2012-04-02 | 2012-03-29 | 31.323 | 44,725,471 | -216,319 | 8.31% | 1,400,941,194 |
| 2012-03-30 | 2012-03-28 | 31.079 | 44,941,790 | +339,391 | 8.35% | 1,396,761,984 |
| 2012-03-29 | 2012-03-27 | 31.729 | 44,602,399 | +202,974 | 8.29% | 1,415,206,639 |
| 2012-03-28 | 2012-03-26 | 30.673 | 44,399,425 | +171,121 | 8.25% | 1,361,867,645 |
| 2012-03-27 | 2012-03-23 | 30.836 | 44,228,304 | +157,702 | 8.22% | 1,363,806,220 |
| 2012-03-26 | 2012-03-22 | 30.795 | 44,070,602 | +121,102 | 8.19% | 1,357,152,945 |
| 2012-03-23 | 2012-03-21 | 30.064 | 43,949,500 | +609,453 | 8.17% | 1,321,284,265 |
| 2012-03-22 | 2012-03-20 | 30.511 | 43,340,047 | +201,420 | 8.06% | 1,322,330,210 |
| 2012-03-21 | 2012-03-19 | 31.770 | 43,138,627 | +441,158 | 8.02% | 1,370,514,631 |
| 2012-03-20 | 2012-03-16 | 31.404 | 42,697,469 | -251,192 | 7.94% | 1,340,887,156 |
| 2012-03-19 | 2012-03-15 | 31.242 | 42,948,661 | +250,567 | 7.98% | 1,341,796,248 |
| 2012-03-16 | 2012-03-14 | 31.282 | 42,698,094 | -126,632 | 7.94% | 1,335,702,747 |
| 2012-03-15 | 2012-03-13 | 32.095 | 42,824,726 | -51,019 | 7.96% | 1,374,460,581 |
| 2012-03-14 | 2012-03-12 | 32.542 | 42,875,745 | -289 | 7.97% | 1,395,258,896 |
| 2012-03-13 | 2012-03-09 | 33.070 | 42,876,034 | -162,948 | 7.97% | 1,417,913,105 |
| 2012-03-12 | 2012-03-08 | 31.851 | 43,038,982 | +883,710 | 8.00% | 1,370,845,965 |
| 2012-03-09 | 2012-03-07 | 30.795 | 42,155,272 | +136,856 | 7.84% | 1,298,170,412 |
| 2012-03-08 | 2012-03-06 | 31.161 | 42,018,416 | -40,859 | 7.81% | 1,309,319,528 |
| 2012-03-07 | 2012-03-05 | 31.648 | 42,059,275 | +27,075 | 7.82% | 1,331,097,429 |
| 2012-03-06 | 2012-03-02 | 32.054 | 42,032,200 | -19,622 | 7.81% | 1,347,316,815 |
| 2012-03-05 | 2012-03-01 | 31.161 | 42,051,822 | +75,885 | 7.82% | 1,310,360,479 |
| 2012-03-02 | 2012-02-29 | 31.648 | 41,975,937 | -260,035 | 7.80% | 1,328,459,938 |
| 2012-03-01 | 2012-02-28 | 31.567 | 42,235,972 | +146,049 | 7.85% | 1,333,257,750 |
| 2012-02-29 | 2012-02-27 | 31.608 | 42,089,923 | +312,782 | 7.82% | 1,330,357,410 |
| 2012-02-28 | 2012-02-24 | 31.567 | 41,777,141 | -95,839 | 7.77% | 1,318,773,888 |
| 2012-02-27 | 2012-02-23 | 31.689 | 41,872,980 | -108,020 | 7.79% | 1,326,902,698 |
| 2012-02-24 | 2012-02-22 | 32.258 | 41,981,000 | -770,222 | 7.81% | 1,354,203,359 |
| 2012-02-23 | 2012-02-21 | 30.226 | 42,751,222 | -98,421 | 7.95% | 1,292,206,953 |
| 2012-02-22 | 2012-02-20 | 28.682 | 42,849,643 | -269,954 | 7.97% | 1,229,030,085 |
| 2012-02-21 | 2012-02-17 | 28.723 | 43,119,597 | -390,736 | 8.02% | 1,238,524,813 |
| 2012-02-20 | 2012-02-16 | 28.439 | 43,510,333 | -45,632 | 8.09% | 1,237,374,187 |
| 2012-02-17 | 2012-02-15 | 28.642 | 43,555,965 | +231,868 | 8.10% | 1,247,519,555 |
| 2012-02-16 | 2012-02-14 | 27.626 | 43,324,097 | +10,338 | 8.06% | 1,196,875,665 |
| 2012-02-15 | 2012-02-13 | 28.276 | 43,313,759 | -388,765 | 8.05% | 1,224,745,127 |
| 2012-02-14 | 2012-02-10 | 28.967 | 43,702,524 | -620,702 | 8.13% | 1,265,921,147 |
| 2012-02-13 | 2012-02-09 | 28.967 | 44,323,226 | -22,575 | 8.24% | 1,283,900,882 |
| 2012-02-10 | 2012-02-08 | 28.479 | 44,345,801 | -100,497 | 8.25% | 1,262,935,371 |
| 2012-02-09 | 2012-02-07 | 27.301 | 44,446,298 | -595,451 | 8.27% | 1,213,432,078 |
| 2012-02-08 | 2012-02-06 | 25.717 | 45,041,749 | -37,889 | 8.38% | 1,158,322,683 |
| 2012-02-07 | 2012-02-03 | 25.960 | 45,079,638 | -120,216 | 8.38% | 1,170,285,659 |
| 2012-02-06 | 2012-02-02 | 25.920 | 45,199,854 | -139,290 | 8.41% | 1,171,570,198 |
| 2012-02-03 | 2012-02-01 | 25.798 | 45,339,144 | -146,491 | 8.43% | 1,169,654,636 |
| 2012-02-02 | 2012-01-31 | 26.001 | 45,485,635 | -37,343 | 8.46% | 1,182,673,432 |
| 2012-02-01 | 2012-01-30 | 25.351 | 45,522,978 | -122,161 | 8.47% | 1,154,053,279 |
| 2012-01-31 | 2012-01-27 | 26.164 | 45,645,139 | +42,189 | 8.49% | 1,194,238,330 |
| 2012-01-30 | 2012-01-26 | 26.001 | 45,602,950 | -271,971 | 8.48% | 1,185,723,743 |
| 2012-01-27 | 2012-01-20 | 25.839 | 45,874,921 | +69,413 | 8.53% | 1,185,340,299 |
| 2012-01-26 | 2012-01-19 | 26.123 | 45,805,508 | +824,672 | 8.52% | 1,196,573,228 |
| 2012-01-20 | 2012-01-18 | 25.310 | 44,980,836 | -238,760 | 8.37% | 1,138,482,015 |
| 2012-01-19 | 2012-01-17 | 24.863 | 45,219,596 | -3,606 | 8.41% | 1,124,316,813 |
| 2012-01-18 | 2012-01-16 | 24.254 | 45,223,202 | +398,052 | 8.41% | 1,096,847,488 |
| 2012-01-17 | 2012-01-13 | 24.660 | 44,825,150 | +55,175 | 8.34% | 1,105,404,040 |
| 2012-01-16 | 2012-01-12 | 24.904 | 44,769,975 | +80,735 | 8.33% | 1,114,956,519 |
| 2012-01-13 | 2012-01-11 | 24.904 | 44,689,240 | +245,711 | 8.31% | 1,112,945,886 |
| 2012-01-12 | 2012-01-10 | 24.701 | 44,443,529 | -25,993 | 8.27% | 1,097,798,721 |
| 2012-01-11 | 2012-01-09 | 24.498 | 44,469,522 | +18,609 | 8.27% | 1,089,407,544 |
| 2012-01-10 | 2012-01-06 | 24.010 | 44,450,913 | -163,924 | 8.27% | 1,067,280,983 |
| 2012-01-09 | 2012-01-05 | 24.498 | 44,614,837 | -18,707 | 8.30% | 1,092,967,448 |
| 2012-01-06 | 2012-01-04 | 24.863 | 44,633,544 | -16,738 | 8.30% | 1,109,745,517 |
| 2012-01-05 | 2012-01-03 | 24.945 | 44,650,282 | -158,123 | 8.30% | 1,113,789,661 |
| 2012-01-04 | 2011-12-30 | 24.457 | 44,808,405 | -217,099 | 8.33% | 1,095,889,034 |
| 2012-01-03 | 2011-12-29 | 24.417 | 45,025,504 | -13,784 | 8.37% | 1,099,369,438 |
| 2011-12-30 | 2011-12-28 | 24.742 | 45,039,288 | +147,706 | 8.38% | 1,114,344,346 |
| 2011-12-29 | 2011-12-23 | 24.701 | 44,891,582 | -23,432 | 8.35% | 1,108,866,069 |
| 2011-12-28 | 2011-12-22 | 24.295 | 44,915,014 | -124,549 | 8.35% | 1,091,197,414 |
| 2011-12-23 | 2011-12-21 | 24.620 | 45,039,563 | -106,912 | 8.38% | 1,108,861,735 |
| 2011-12-22 | 2011-12-20 | 24.701 | 45,146,475 | +198,885 | 8.40% | 1,115,162,176 |
| 2011-12-21 | 2011-12-19 | 24.417 | 44,947,590 | +44,306 | 8.36% | 1,097,467,044 |
| 2011-12-20 | 2011-12-16 | 24.945 | 44,903,284 | -34,460 | 8.35% | 1,120,100,730 |
| 2011-12-19 | 2011-12-15 | 23.807 | 44,937,744 | -128,980 | 8.36% | 1,069,841,614 |
| 2011-12-16 | 2011-12-14 | 24.498 | 45,066,724 | -63,800 | 8.38% | 1,104,037,707 |
| 2011-12-15 | 2011-12-13 | 24.985 | 45,130,524 | +117,164 | 8.39% | 1,127,602,673 |
| 2011-12-14 | 2011-12-12 | 25.392 | 45,013,360 | -55,455 | 8.37% | 1,142,962,691 |
| 2011-12-13 | 2011-12-09 | 25.514 | 45,068,815 | +82,064 | 8.38% | 1,149,863,763 |
| 2011-12-12 | 2011-12-08 | 26.042 | 44,986,751 | -326,387 | 8.37% | 1,171,529,593 |
| 2011-12-09 | 2011-12-07 | 25.960 | 45,313,138 | -254,513 | 8.43% | 1,176,347,413 |
| 2011-12-08 | 2011-12-06 | 25.798 | 45,567,651 | -202,822 | 8.48% | 1,175,549,637 |
| 2011-12-07 | 2011-12-05 | 26.976 | 45,770,473 | -7,643 | 8.51% | 1,234,707,496 |
| 2011-12-06 | 2011-12-02 | 26.651 | 45,778,116 | -123,909 | 8.51% | 1,220,035,196 |
| 2011-12-05 | 2011-12-01 | 26.245 | 45,902,025 | +105,349 | 8.54% | 1,204,689,064 |
| 2011-12-02 | 2011-11-30 | 24.620 | 45,796,676 | -44,798 | 8.52% | 1,127,501,651 |
| 2011-12-01 | 2011-11-29 | 24.985 | 45,841,474 | +8,369 | 8.53% | 1,145,366,019 |
| 2011-11-30 | 2011-11-28 | 24.660 | 45,833,105 | +383,345 | 8.52% | 1,130,260,566 |
| 2011-11-29 | 2011-11-25 | 24.254 | 45,449,760 | +351,986 | 8.45% | 1,102,342,446 |
| 2011-11-28 | 2011-11-24 | 23.685 | 45,097,774 | -63,434 | 8.39% | 1,068,154,970 |
| 2011-11-25 | 2011-11-23 | 22.710 | 45,161,208 | -198,445 | 8.40% | 1,025,623,499 |
| 2011-11-24 | 2011-11-22 | 23.767 | 45,359,653 | -168,363 | 8.44% | 1,078,043,274 |
| 2011-11-23 | 2011-11-21 | 24.620 | 45,528,016 | -28,767 | 8.47% | 1,120,887,315 |
| 2011-11-22 | 2011-11-18 | 25.879 | 45,556,783 | +94,519 | 8.47% | 1,178,970,900 |
| 2011-11-21 | 2011-11-17 | 26.529 | 45,462,264 | +157,040 | 8.46% | 1,206,076,473 |
| 2011-11-18 | 2011-11-16 | 25.148 | 45,305,224 | -189,531 | 8.43% | 1,139,330,007 |
| 2011-11-17 | 2011-11-15 | 23.970 | 45,494,755 | +86,151 | 8.46% | 1,090,495,674 |
| 2011-11-16 | 2011-11-14 | 24.660 | 45,408,604 | -460,733 | 8.45% | 1,119,792,222 |
| 2011-11-15 | 2011-11-11 | 23.888 | 45,869,337 | -79,380 | 8.53% | 1,095,747,261 |
| 2011-11-14 | 2011-11-10 | 24.295 | 45,948,717 | -151,133 | 8.55% | 1,116,310,933 |
| 2011-11-11 | 2011-11-09 | 25.757 | 46,099,850 | -178,700 | 8.57% | 1,187,406,372 |
| 2011-11-10 | 2011-11-08 | 24.945 | 46,278,550 | +290,942 | 8.61% | 1,154,406,382 |
| 2011-11-09 | 2011-11-07 | 24.538 | 45,987,608 | -68,920 | 8.55% | 1,128,465,703 |
| 2011-11-08 | 2011-11-04 | 24.132 | 46,056,528 | -154,087 | 8.57% | 1,111,445,688 |
| 2011-11-07 | 2011-11-03 | 23.726 | 46,210,615 | -12,307 | 8.60% | 1,096,390,340 |
| 2011-11-04 | 2011-11-02 | 23.360 | 46,222,922 | -323,108 | 8.60% | 1,079,781,409 |
| 2011-11-03 | 2011-11-01 | 23.157 | 46,546,030 | +341,352 | 8.66% | 1,077,874,272 |
| 2011-11-02 | 2011-10-31 | 25.026 | 46,204,678 | +131,441 | 8.59% | 1,156,317,944 |
| 2011-11-01 | 2011-10-28 | 22.710 | 46,073,237 | +64,802 | 8.57% | 1,046,335,930 |
| 2011-10-31 | 2011-10-27 | 23.848 | 46,008,435 | +346,571 | 8.56% | 1,097,200,930 |
| 2011-10-28 | 2011-10-26 | 21.857 | 45,661,864 | -37,562 | 8.49% | 998,036,712 |
| 2011-10-27 | 2011-10-25 | 20.679 | 45,699,426 | +4,549 | 8.50% | 945,015,937 |
| 2011-10-26 | 2011-10-24 | 19.765 | 45,694,877 | -38,891 | 8.50% | 903,152,237 |
| 2011-10-25 | 2011-10-21 | 19.196 | 45,733,768 | +246,489 | 8.51% | 877,908,799 |
| 2011-10-24 | 2011-10-20 | 19.054 | 45,487,279 | +74,902 | 8.46% | 866,709,199 |
| 2011-10-21 | 2011-10-19 | 18.729 | 45,412,377 | -752,929 | 8.45% | 850,522,417 |
| 2011-10-20 | 2011-10-18 | 18.262 | 46,165,306 | -242,921 | 8.59% | 843,055,216 |
| 2011-10-19 | 2011-10-17 | 18.952 | 46,408,227 | -1,046,851 | 8.63% | 879,543,310 |
| 2011-10-18 | 2011-10-14 | 18.323 | 47,455,078 | -332,995 | 8.83% | 869,500,504 |
| 2011-10-17 | 2011-10-13 | 19.196 | 47,788,073 | -1,651,769 | 8.89% | 917,343,390 |
| 2011-10-14 | 2011-10-12 | 19.602 | 49,439,842 | -269,577 | 9.20% | 969,136,603 |
| 2011-10-13 | 2011-10-11 | 19.359 | 49,709,419 | +115,811 | 9.25% | 962,303,792 |
| 2011-10-12 | 2011-10-10 | 18.282 | 49,593,608 | -317,778 | 9.22% | 906,669,118 |
| 2011-10-11 | 2011-10-07 | 19.338 | 49,911,386 | -52,872 | 9.28% | 965,199,721 |
| 2011-10-10 | 2011-10-06 | 17.815 | 49,964,258 | +85,983 | 9.29% | 890,101,729 |
| 2011-10-07 | 2011-10-04 | 16.535 | 49,878,275 | -275,238 | 9.28% | 824,738,825 |
| 2011-10-06 | 2011-10-03 | 18.769 | 50,153,513 | -461,111 | 9.33% | 941,356,095 |
| 2011-10-04 | 2011-09-30 | 20.963 | 50,614,624 | -263,968 | 9.41% | 1,061,051,153 |
| 2011-10-03 | 2011-09-28 | 20.801 | 50,878,592 | -602,068 | 9.46% | 1,058,316,702 |
| 2011-09-30 | 2011-09-27 | 20.273 | 51,480,660 | -551,554 | 9.58% | 1,043,650,911 |
| 2011-09-28 | 2011-09-26 | 20.313 | 52,032,214 | -137,348 | 9.68% | 1,056,946,281 |
| 2011-09-27 | 2011-09-23 | 21.166 | 52,169,562 | -7,877 | 9.70% | 1,104,245,196 |
| 2011-09-26 | 2011-09-22 | 22.223 | 52,177,439 | -6,892 | 9.71% | 1,159,526,531 |
| 2011-09-23 | 2011-09-21 | 23.401 | 52,184,331 | +701,366 | 9.71% | 1,221,161,795 |
| 2011-09-22 | 2011-09-20 | 23.076 | 51,482,965 | -42,829 | 9.58% | 1,188,016,552 |
| 2011-09-21 | 2011-09-19 | 24.538 | 51,525,794 | +2,461 | 9.58% | 1,264,364,334 |
| 2011-09-20 | 2011-09-16 | 24.945 | 51,523,333 | +9,874 | 9.58% | 1,285,236,129 |
| 2011-09-16 | 2011-09-14 | 24.417 | 51,513,459 | -68,920 | 9.58% | 1,257,783,200 |
| 2011-09-15 | 2011-09-12 | 24.376 | 51,582,379 | -342,141 | 9.59% | 1,257,370,374 |
| 2011-09-14 | 2011-09-09 | 25.270 | 51,924,520 | -80,735 | 9.66% | 1,312,119,773 |
| 2011-09-12 | 2011-09-08 | 25.473 | 52,005,255 | -24,122 | 9.67% | 1,324,723,913 |
| 2011-09-09 | 2011-09-07 | 25.676 | 52,029,377 | -114,703 | 9.68% | 1,335,907,256 |
| 2011-09-08 | 2011-09-06 | 24.823 | 52,144,080 | -81,228 | 9.70% | 1,294,365,189 |
| 2011-09-07 | 2011-09-05 | 25.554 | 52,225,308 | +63,436 | 9.71% | 1,334,572,772 |
| 2011-09-06 | 2011-09-02 | 26.773 | 52,161,872 | -145,225 | 9.70% | 1,396,526,524 |
| 2011-09-05 | 2011-09-01 | 27.342 | 52,307,097 | -53,167 | 9.73% | 1,430,165,465 |
| 2011-09-02 | 2011-08-31 | 26.935 | 52,360,264 | -628,898 | 9.74% | 1,410,346,941 |
| 2011-09-01 | 2011-08-30 | 26.610 | 52,989,162 | -41,352 | 9.86% | 1,410,064,427 |
| 2011-08-31 | 2011-08-29 | 25.920 | 53,030,514 | +441,916 | 9.86% | 1,374,539,169 |
| 2011-08-30 | 2011-08-26 | 25.595 | 52,588,598 | -246,046 | 9.78% | 1,345,992,832 |
| 2011-08-29 | 2011-08-25 | 25.879 | 52,834,644 | +198,948 | 9.83% | 1,367,315,770 |
| 2011-08-26 | 2011-08-24 | 25.554 | 52,635,696 | -2,937,484 | 9.79% | 1,345,059,884 |
| 2011-08-25 | 2011-08-23 | 25.351 | 55,573,180 | +56,731 | 10.34% | 1,408,836,008 |
| 2011-08-24 | 2011-08-22 | 24.660 | 55,516,449 | -140,302 | 10.33% | 1,369,055,251 |
| 2011-08-23 | 2011-08-19 | 24.579 | 55,656,751 | +29,684 | 10.36% | 1,367,992,858 |
| 2011-08-22 | 2011-08-18 | 25.473 | 55,627,067 | +46,276 | 10.35% | 1,416,981,916 |
| 2011-08-19 | 2011-08-17 | 25.514 | 55,580,791 | +517,394 | 10.34% | 1,418,061,192 |
| 2011-08-18 | 2011-08-16 | 26.186 | 55,063,397 | -105,920 | 10.24% | 1,441,883,539 |
| 2011-08-17 | 2011-08-15 | 26.186 | 55,169,317 | +1,416,569 | 10.26% | 1,444,657,147 |
| 2011-08-16 | 2011-08-12 | 25.644 | 53,752,748 | -3,029 | 10.26% | 1,378,425,589 |
| 2011-08-15 | 2011-08-11 | 25.394 | 53,755,777 | +75,890 | 10.27% | 1,365,054,452 |
| 2011-08-12 | 2011-08-10 | 25.185 | 53,679,887 | -1,349,249 | 10.25% | 1,351,935,808 |
| 2011-08-11 | 2011-08-09 | 24.601 | 55,029,136 | -7,314 | 10.51% | 1,353,792,941 |
| 2011-08-10 | 2011-08-08 | 25.519 | 55,036,450 | +101,952 | 10.51% | 1,404,460,000 |
| 2011-08-09 | 2011-08-05 | 26.019 | 54,934,498 | +4,797 | 10.49% | 1,429,345,732 |
| 2011-08-08 | 2011-08-04 | 27.145 | 54,929,701 | -397,319 | 10.49% | 1,491,062,209 |
| 2011-08-05 | 2011-08-03 | 26.770 | 55,327,020 | -9,113 | 10.57% | 1,481,084,533 |
| 2011-08-04 | 2011-08-02 | 26.770 | 55,336,133 | -81,061 | 10.57% | 1,481,328,485 |
| 2011-08-03 | 2011-08-01 | 27.562 | 55,417,194 | -569,054 | 10.58% | 1,527,402,619 |
| 2011-08-02 | 2011-07-29 | 27.729 | 55,986,248 | +34,112 | 10.69% | 1,552,424,715 |
| 2011-08-01 | 2011-07-28 | 27.770 | 55,952,136 | -33,575 | 10.68% | 1,553,811,886 |
| 2011-07-29 | 2011-07-27 | 28.271 | 55,985,711 | +73,262 | 10.69% | 1,582,757,686 |
| 2011-07-28 | 2011-07-26 | 28.271 | 55,912,449 | +12,950 | 10.68% | 1,580,686,515 |
| 2011-07-27 | 2011-07-25 | 27.562 | 55,899,499 | -18,227 | 10.68% | 1,540,695,856 |
| 2011-07-26 | 2011-07-22 | 27.228 | 55,917,726 | +29,916 | 10.68% | 1,522,545,298 |
| 2011-07-25 | 2011-07-21 | 26.478 | 55,887,810 | +67,151 | 10.67% | 1,479,784,100 |
| 2011-07-22 | 2011-07-20 | 26.770 | 55,820,659 | -121,351 | 10.66% | 1,494,299,072 |
| 2011-07-21 | 2011-07-19 | 25.644 | 55,942,010 | -188,885 | 10.68% | 1,434,566,622 |
| 2011-07-20 | 2011-07-18 | 26.019 | 56,130,895 | -139,739 | 10.72% | 1,460,474,896 |
| 2011-07-19 | 2011-07-15 | 25.977 | 56,270,634 | +10,552 | 10.75% | 1,461,764,446 |
| 2011-07-18 | 2011-07-14 | 26.228 | 56,260,082 | -390,913 | 10.74% | 1,475,565,681 |
| 2011-07-15 | 2011-07-13 | 25.936 | 56,650,995 | -444,346 | 10.82% | 1,469,283,042 |
| 2011-07-14 | 2011-07-12 | 25.352 | 57,095,341 | -121,350 | 10.90% | 1,447,477,394 |
| 2011-07-13 | 2011-07-11 | 26.478 | 57,216,691 | +120 | 10.93% | 1,514,969,894 |
| 2011-07-12 | 2011-07-08 | 26.436 | 57,216,571 | -188,357 | 10.93% | 1,512,580,942 |
| 2011-07-11 | 2011-07-07 | 26.853 | 57,404,928 | -583,252 | 10.96% | 1,541,496,643 |
| 2011-07-08 | 2011-07-06 | 27.395 | 57,988,180 | +319,254 | 11.07% | 1,588,592,059 |
| 2011-07-07 | 2011-07-05 | 27.729 | 57,668,926 | +476,290 | 11.01% | 1,599,083,154 |
| 2011-07-06 | 2011-07-04 | 26.853 | 57,192,636 | +235,027 | 10.92% | 1,535,795,958 |
| 2011-07-05 | 2011-06-30 | 26.269 | 56,957,609 | -234,548 | 10.88% | 1,496,235,101 |
| 2011-07-04 | 2011-06-29 | 25.769 | 57,192,157 | -570,301 | 10.92% | 1,473,779,430 |
| 2011-06-30 | 2011-06-28 | 25.560 | 57,762,458 | -184,664 | 11.03% | 1,476,432,783 |
| 2011-06-29 | 2011-06-27 | 25.644 | 57,947,122 | +17,267 | 11.07% | 1,485,985,345 |
| 2011-06-28 | 2011-06-24 | 25.894 | 57,929,855 | -317,527 | 11.06% | 1,500,035,651 |
| 2011-06-27 | 2011-06-23 | 25.435 | 58,247,382 | -352,359 | 11.12% | 1,481,541,376 |
| 2011-06-24 | 2011-06-22 | 25.560 | 58,599,741 | +124,709 | 11.19% | 1,497,834,089 |
| 2011-06-23 | 2011-06-21 | 25.936 | 58,475,032 | -82,020 | 11.17% | 1,516,590,713 |
| 2011-06-22 | 2011-06-20 | 26.061 | 58,557,052 | +63,553 | 11.18% | 1,526,042,965 |
| 2011-06-21 | 2011-06-17 | 26.728 | 58,493,499 | +296,902 | 11.17% | 1,563,411,024 |
| 2011-06-20 | 2011-06-16 | 27.645 | 58,196,597 | +137,971 | 11.11% | 1,608,861,497 |
| 2011-06-17 | 2011-06-15 | 27.228 | 58,058,626 | +607,714 | 11.09% | 1,580,838,391 |
| 2011-06-16 | 2011-06-14 | 26.478 | 57,450,912 | +311,771 | 10.97% | 1,521,171,542 |
| 2011-06-15 | 2011-06-13 | 26.436 | 57,139,141 | +17,267 | 10.91% | 1,510,533,998 |
| 2011-06-14 | 2011-06-10 | 27.979 | 57,121,874 | -85,377 | 10.91% | 1,598,205,079 |
| 2011-06-13 | 2011-06-09 | 28.438 | 57,207,251 | +1,247 | 10.93% | 1,626,833,074 |
| 2011-06-10 | 2011-06-08 | 29.188 | 57,206,004 | -1,439,903 | 10.93% | 1,669,733,619 |
| 2011-06-09 | 2011-06-07 | 29.522 | 58,645,907 | +305,872 | 11.20% | 1,731,324,618 |
| 2011-06-08 | 2011-06-03 | 29.188 | 58,340,035 | +215,362 | 11.14% | 1,702,833,811 |
| 2011-06-07 | 2011-06-02 | 29.355 | 58,124,673 | -608,194 | 11.10% | 1,706,242,366 |
| 2011-06-03 | 2011-06-01 | 30.439 | 58,732,867 | -242,961 | 11.22% | 1,787,769,817 |
| 2011-06-02 | 2011-05-31 | 30.856 | 58,975,828 | -32,941 | 11.26% | 1,819,756,612 |
| 2011-06-01 | 2011-05-30 | 30.522 | 59,008,769 | -61,290 | 11.27% | 1,801,089,006 |
| 2011-05-31 | 2011-05-27 | 29.730 | 59,070,059 | +72,786 | 11.28% | 1,756,161,589 |
| 2011-05-30 | 2011-05-26 | 29.438 | 58,997,273 | +201,155 | 11.27% | 1,736,777,477 |
| 2011-05-27 | 2011-05-25 | 29.397 | 58,796,118 | -105,241 | 11.23% | 1,728,404,185 |
| 2011-05-26 | 2011-05-24 | 29.647 | 58,901,359 | -784,506 | 11.25% | 1,746,234,062 |
| 2011-05-25 | 2011-05-23 | 29.105 | 59,685,865 | +118,988 | 11.40% | 1,737,138,535 |
| 2011-05-24 | 2011-05-20 | 31.148 | 59,566,877 | -492,582 | 11.38% | 1,855,380,435 |
| 2011-05-23 | 2011-05-19 | 31.481 | 60,059,459 | -47,006 | 11.47% | 1,890,757,827 |
| 2011-05-20 | 2011-05-18 | 31.773 | 60,106,465 | -473,412 | 11.48% | 1,909,781,569 |
| 2011-05-19 | 2011-05-17 | 31.773 | 60,579,877 | -742,207 | 11.57% | 1,924,823,437 |
| 2011-05-18 | 2011-05-16 | 32.482 | 61,322,084 | -393,791 | 11.71% | 1,991,874,184 |
| 2011-05-17 | 2011-05-13 | 33.316 | 61,715,875 | -97,129 | 11.79% | 2,056,133,029 |
| 2011-05-16 | 2011-05-12 | 32.899 | 61,813,004 | -135,510 | 11.81% | 2,033,594,659 |
| 2011-05-13 | 2011-05-11 | 32.941 | 61,948,514 | +219,363 | 11.83% | 2,040,635,905 |
| 2011-05-12 | 2011-05-09 | 32.065 | 61,729,151 | -38,881 | 11.79% | 1,979,357,236 |
| 2011-05-11 | 2011-05-06 | 31.982 | 61,768,032 | -127,107 | 11.80% | 1,975,452,847 |
| 2011-05-09 | 2011-05-05 | 32.065 | 61,895,139 | -17,267 | 11.82% | 1,984,679,674 |
| 2011-05-06 | 2011-05-04 | 31.732 | 61,912,406 | -1,075,610 | 11.83% | 1,964,580,721 |
| 2011-05-05 | 2011-05-03 | 31.815 | 62,988,016 | -210,542 | 12.03% | 2,003,964,420 |
| 2011-05-04 | 2011-04-29 | 31.481 | 63,198,558 | -5,276 | 12.07% | 1,989,581,162 |
| 2011-05-03 | 2011-04-28 | 30.939 | 63,203,834 | -47,005 | 12.07% | 1,955,486,709 |
| 2011-04-29 | 2011-04-27 | 31.231 | 63,250,839 | -341,030 | 12.08% | 1,975,402,722 |
| 2011-04-28 | 2011-04-26 | 31.440 | 63,591,869 | -380,360 | 12.15% | 1,999,311,549 |
| 2011-04-27 | 2011-04-21 | 30.689 | 63,972,229 | +432,450 | 12.22% | 1,963,255,564 |
| 2011-04-26 | 2011-04-20 | 31.773 | 63,539,779 | -1,596,748 | 12.14% | 2,018,869,331 |
| 2011-04-21 | 2011-04-19 | 31.565 | 65,136,527 | -505,069 | 12.44% | 2,056,023,232 |
| 2011-04-20 | 2011-04-18 | 31.523 | 65,641,596 | -700,885 | 12.54% | 2,069,228,573 |
| 2011-04-19 | 2011-04-15 | 32.566 | 66,342,481 | +161,162 | 12.68% | 2,160,480,158 |
| 2011-04-18 | 2011-04-14 | 32.399 | 66,181,319 | -314,532 | 12.64% | 2,144,193,508 |
| 2011-04-15 | 2011-04-13 | 31.190 | 66,495,851 | -188,982 | 12.70% | 2,073,975,806 |
| 2011-04-14 | 2011-04-12 | 30.981 | 66,684,833 | -896,450 | 12.74% | 2,065,967,195 |
| 2011-04-13 | 2011-04-11 | 30.689 | 67,581,283 | +108,899 | 12.91% | 2,074,014,490 |
| 2011-04-12 | 2011-04-08 | 29.980 | 67,472,384 | -234,068 | 12.89% | 2,022,844,436 |
| 2011-04-11 | 2011-04-07 | 30.147 | 67,706,452 | -335,637 | 12.94% | 2,041,154,567 |
| 2011-04-08 | 2011-04-06 | 30.314 | 68,042,089 | -149,458 | 13.00% | 2,062,621,731 |
| 2011-04-07 | 2011-04-04 | 30.189 | 68,191,547 | -310,332 | 13.03% | 2,058,622,185 |
| 2011-04-06 | 2011-04-01 | 30.147 | 68,501,879 | -135,117 | 13.09% | 2,065,134,400 |
| 2011-04-04 | 2011-03-31 | 30.564 | 68,636,996 | +29,738 | 13.11% | 2,097,827,537 |
| 2011-04-01 | 2011-03-30 | 30.689 | 68,607,258 | -112,621 | 13.11% | 2,105,500,826 |
| 2011-03-31 | 2011-03-29 | 30.147 | 68,719,879 | -705,082 | 13.13% | 2,071,706,472 |
| 2011-03-30 | 2011-03-28 | 29.980 | 69,424,961 | -106,855 | 13.26% | 2,081,383,341 |
| 2011-03-29 | 2011-03-25 | 30.272 | 69,531,816 | -960,494 | 13.28% | 2,104,881,894 |
| 2011-03-28 | 2011-03-24 | 29.647 | 70,492,310 | -1,047,551 | 13.47% | 2,089,868,127 |
| 2011-03-25 | 2011-03-23 | 29.772 | 71,539,861 | -744,414 | 13.67% | 2,129,873,663 |
| 2011-03-24 | 2011-03-22 | 29.814 | 72,284,275 | -713,715 | 13.81% | 2,155,050,297 |
| 2011-03-23 | 2011-03-21 | 29.188 | 72,997,990 | +446,414 | 13.95% | 2,130,671,425 |
| 2011-03-22 | 2011-03-18 | 29.146 | 72,551,576 | -1,136,766 | 13.86% | 2,114,616,254 |
| 2011-03-21 | 2011-03-17 | 28.271 | 73,688,342 | +110,506 | 14.08% | 2,083,224,230 |
| 2011-03-18 | 2011-03-16 | 29.897 | 73,577,836 | -129,984 | 14.06% | 2,199,751,922 |
| 2011-03-17 | 2011-03-15 | 28.729 | 73,707,820 | -379,402 | 14.08% | 2,117,582,445 |
| 2011-03-16 | 2011-03-14 | 29.730 | 74,087,222 | -749,313 | 14.16% | 2,202,624,065 |
| 2011-03-15 | 2011-03-11 | 29.688 | 74,836,535 | -571,737 | 14.30% | 2,221,780,773 |
| 2011-03-14 | 2011-03-10 | 30.022 | 75,408,272 | +24,941 | 14.41% | 2,263,909,307 |
| 2011-03-11 | 2011-03-09 | 30.439 | 75,383,331 | -169,363 | 14.40% | 2,294,593,312 |
| 2011-03-10 | 2011-03-08 | 30.731 | 75,552,694 | -320,837 | 14.44% | 2,321,800,936 |
| 2011-03-09 | 2011-03-07 | 30.773 | 75,873,531 | -160,524 | 14.50% | 2,334,824,259 |
| 2011-03-08 | 2011-03-04 | 30.022 | 76,034,055 | -525,439 | 14.53% | 2,282,696,582 |
| 2011-03-07 | 2011-03-03 | 30.064 | 76,559,494 | +75,785 | 14.63% | 2,301,663,648 |
| 2011-03-04 | 2011-03-02 | 29.647 | 76,483,709 | -400,986 | 14.61% | 2,267,493,656 |
| 2011-03-03 | 2011-03-01 | 29.355 | 76,884,695 | -465,282 | 14.69% | 2,256,940,420 |
| 2011-03-02 | 2011-02-28 | 29.688 | 77,349,977 | -707,001 | 14.78% | 2,296,400,972 |
| 2011-03-01 | 2011-02-25 | 29.355 | 78,056,978 | -87,680 | 14.91% | 2,291,352,638 |
| 2011-02-28 | 2011-02-24 | 29.438 | 78,144,658 | +2,728,881 | 14.93% | 2,300,443,310 |
| 2011-02-25 | 2011-02-23 | 29.647 | 75,415,777 | -2,971,535 | 14.41% | 2,235,832,939 |
| 2011-02-24 | 2011-02-22 | 30.105 | 78,387,312 | -1,076,329 | 14.98% | 2,359,883,204 |
| 2011-02-23 | 2011-02-21 | 30.522 | 79,463,641 | +276,756 | 15.18% | 2,425,420,706 |
| 2011-02-22 | 2011-02-18 | 30.606 | 79,186,885 | +1,042,035 | 15.13% | 2,423,577,203 |
| 2011-02-21 | 2011-02-17 | 29.230 | 78,144,850 | -69,069 | 14.93% | 2,284,156,830 |
| 2011-02-18 | 2011-02-16 | 29.355 | 78,213,919 | -404,343 | 14.94% | 2,295,959,621 |
| 2011-02-17 | 2011-02-15 | 30.022 | 78,618,262 | -134,781 | 15.02% | 2,360,279,719 |
| 2011-02-16 | 2011-02-14 | 30.356 | 78,753,043 | -374,893 | 15.05% | 2,390,596,408 |
| 2011-02-15 | 2011-02-11 | 30.397 | 79,127,936 | -26,860 | 15.12% | 2,405,275,931 |
| 2011-02-14 | 2011-02-10 | 30.731 | 79,154,796 | -34,535 | 15.12% | 2,432,496,708 |
| 2011-02-11 | 2011-02-09 | 31.231 | 79,189,331 | +1,007 | 15.13% | 2,473,181,739 |
| 2011-02-10 | 2011-02-08 | 31.440 | 79,188,324 | -32,617 | 15.13% | 2,489,659,971 |
| 2011-02-09 | 2011-02-07 | 31.106 | 79,220,941 | +38,852 | 15.14% | 2,464,259,070 |
| 2011-02-08 | 2011-02-02 | 30.939 | 79,182,089 | -87,283 | 15.13% | 2,449,843,828 |
| 2011-02-07 | 2011-01-31 | 31.190 | 79,269,372 | +49,308 | 15.15% | 2,472,376,204 |
| 2011-02-01 | 2011-01-28 | 31.398 | 79,220,064 | +31,657 | 15.14% | 2,487,354,608 |
| 2011-01-31 | 2011-01-27 | 30.981 | 79,188,407 | +203,370 | 15.13% | 2,453,341,243 |
| 2011-01-28 | 2011-01-26 | 31.106 | 78,985,037 | -842,261 | 15.09% | 2,456,921,003 |
| 2011-01-27 | 2011-01-25 | 31.481 | 79,827,298 | -1,626,726 | 15.25% | 2,513,077,724 |
| 2011-01-26 | 2011-01-24 | 32.149 | 81,454,024 | -330,957 | 15.56% | 2,618,631,946 |
| 2011-01-25 | 2011-01-21 | 32.732 | 81,784,981 | -903,177 | 15.63% | 2,677,014,684 |
| 2011-01-24 | 2011-01-20 | 33.441 | 82,688,158 | -1,822,661 | 15.80% | 2,765,191,576 |
| 2011-01-21 | 2011-01-19 | 33.942 | 84,510,819 | -1,270,959 | 16.15% | 2,868,429,992 |
| 2011-01-20 | 2011-01-18 | 33.400 | 85,781,778 | -291,686 | 16.39% | 2,865,069,089 |
| 2011-01-19 | 2011-01-17 | 32.566 | 86,073,464 | -811,389 | 16.45% | 2,803,030,702 |
| 2011-01-18 | 2011-01-14 | 33.233 | 86,884,853 | +89,694 | 16.60% | 2,887,419,808 |
| 2011-01-17 | 2011-01-13 | 32.983 | 86,795,159 | -1,369,131 | 16.59% | 2,862,724,310 |
| 2011-01-14 | 2011-01-12 | 31.648 | 88,164,290 | -489,672 | 16.85% | 2,790,243,016 |
| 2011-01-13 | 2011-01-11 | 31.231 | 88,653,962 | -741,776 | 16.94% | 2,768,773,989 |
| 2011-01-12 | 2011-01-10 | 31.607 | 89,395,738 | -231,190 | 17.08% | 2,825,488,598 |
| 2011-01-11 | 2011-01-07 | 31.190 | 89,626,928 | -122,310 | 17.13% | 2,795,423,735 |
| 2011-01-10 | 2011-01-06 | 31.648 | 89,749,238 | -74,297 | 17.15% | 2,840,403,802 |
| 2011-01-07 | 2011-01-05 | 31.565 | 89,823,535 | -428,566 | 17.16% | 2,835,264,379 |
| 2011-01-06 | 2011-01-04 | 30.814 | 90,252,101 | -936,597 | 17.25% | 2,781,053,212 |
| 2011-01-05 | 2011-01-03 | 30.231 | 91,188,698 | -353,741 | 17.42% | 2,756,681,304 |
| 2011-01-04 | 2010-12-31 | 30.314 | 91,542,439 | -901,258 | 17.49% | 2,775,009,215 |
| 2011-01-03 | 2010-12-29 | 30.564 | 92,443,697 | -400,256 | 17.66% | 2,825,457,763 |
| 2010-12-30 | 2010-12-28 | 30.439 | 92,843,953 | -74,106 | 17.74% | 2,826,077,209 |
| 2010-12-29 | 2010-12-24 | 30.647 | 92,918,059 | +115,527 | 17.76% | 2,847,705,064 |
| 2010-12-28 | 2010-12-22 | 32.315 | 92,802,532 | +91,757 | 17.73% | 2,998,948,912 |
| 2010-12-23 | 2010-12-21 | 31.523 | 92,710,775 | -650,726 | 17.72% | 2,922,533,826 |
| 2010-12-22 | 2010-12-20 | 30.856 | 93,361,501 | -1,247,747 | 17.84% | 2,880,760,043 |
| 2010-12-21 | 2010-12-17 | 29.980 | 94,609,248 | -481,864 | 18.08% | 2,836,416,613 |
| 2010-12-20 | 2010-12-16 | 29.814 | 95,091,112 | -351,101 | 18.17% | 2,835,002,899 |
| 2010-12-17 | 2010-12-15 | 31.023 | 95,442,213 | +373,646 | 18.24% | 2,960,881,154 |
| 2010-12-16 | 2010-12-14 | 31.231 | 95,068,567 | +39,873 | 18.17% | 2,969,110,117 |
| 2010-12-15 | 2010-12-13 | 31.690 | 95,028,694 | -480 | 18.16% | 3,011,451,634 |
| 2010-12-14 | 2010-12-10 | 31.315 | 95,029,174 | +1,340,616 | 18.16% | 2,975,804,737 |
| 2010-12-13 | 2010-12-09 | 30.522 | 93,688,558 | -707,241 | 17.90% | 2,859,599,254 |
| 2010-12-10 | 2010-12-08 | 31.481 | 94,395,799 | -366,838 | 18.04% | 2,971,715,010 |
| 2010-12-09 | 2010-12-07 | 31.898 | 94,762,637 | +27,627 | 18.11% | 3,022,777,021 |
| 2010-12-08 | 2010-12-06 | 32.607 | 94,735,010 | +412,497 | 18.10% | 3,089,049,003 |
| 2010-12-07 | 2010-12-03 | 33.358 | 94,322,513 | -1,521,198 | 18.02% | 3,146,392,437 |
| 2010-12-06 | 2010-12-02 | 33.274 | 95,843,711 | +132,483 | 18.31% | 3,189,143,429 |
| 2010-12-03 | 2010-12-01 | 33.274 | 95,711,228 | -741,488 | 18.29% | 3,184,735,135 |
| 2010-12-02 | 2010-11-30 | 33.191 | 96,452,716 | +5,350,472 | 18.43% | 3,201,364,086 |
| 2010-12-01 | 2010-11-29 | 34.192 | 91,102,244 | -243,182 | 17.41% | 3,114,945,599 |
| 2010-11-30 | 2010-11-26 | 32.399 | 91,345,426 | -34,534 | 17.45% | 2,959,479,689 |
| 2010-11-29 | 2010-11-25 | 32.983 | 91,379,960 | +684,457 | 17.46% | 3,013,942,666 |
| 2010-11-26 | 2010-11-24 | 33.400 | 90,695,503 | +1,260,035 | 17.33% | 3,029,185,081 |
| 2010-11-25 | 2010-11-23 | 34.817 | 89,435,468 | -10,532 | 17.09% | 3,113,893,815 |
| 2010-11-24 | 2010-11-22 | 35.234 | 89,446,000 | +306,015 | 17.09% | 3,151,557,043 |
| 2010-11-23 | 2010-11-19 | 32.816 | 89,139,985 | +1,003,903 | 17.03% | 2,925,195,041 |
| 2010-11-22 | 2010-11-18 | 31.523 | 88,136,082 | +62,444,387 | 16.84% | 2,778,325,183 |
| 2010-11-19 | 2010-11-17 | 30.689 | 25,691,695 | -318,006 | 5.25% | 788,457,178 |
| 2010-11-18 | 2010-11-16 | 31.898 | 26,009,701 | -1,472,221 | 5.31% | 829,667,989 |
| 2010-11-17 | 2010-11-15 | 32.482 | 27,481,922 | +167,579 | 5.61% | 892,672,385 |
| 2010-11-16 | 2010-11-12 | 33.775 | 27,314,343 | +223,036 | 5.58% | 922,535,988 |
| 2010-11-15 | 2010-11-11 | 35.359 | 27,091,307 | -412,017 | 5.53% | 957,929,062 |
| 2010-11-12 | 2010-11-10 | 32.941 | 27,503,324 | -230,231 | 5.62% | 905,982,514 |
| 2010-11-11 | 2010-11-09 | 32.399 | 27,733,555 | +14,869 | 5.66% | 898,533,143 |
| 2010-11-10 | 2010-11-08 | 32.941 | 27,718,686 | -130,819 | 5.66% | 913,076,719 |
| 2010-11-09 | 2010-11-05 | 32.482 | 27,849,505 | -36,453 | 5.69% | 904,612,277 |
| 2010-11-08 | 2010-11-04 | 32.482 | 27,885,958 | -1,199,600 | 5.69% | 905,796,349 |
| 2010-11-05 | 2010-11-03 | 32.065 | 29,085,558 | -517,793 | 5.94% | 932,634,076 |
| 2010-11-04 | 2010-11-02 | 32.524 | 29,603,351 | +1,502,798 | 6.05% | 962,815,375 |
| 2010-11-03 | 2010-11-01 | 29.605 | 28,100,553 | +1,481,599 | 5.74% | 831,918,448 |
| 2010-11-02 | 2010-10-29 | 29.188 | 26,618,954 | -1,020,019 | 5.44% | 776,956,251 |
| 2010-11-01 | 2010-10-28 | 29.146 | 27,638,973 | +385,631 | 5.64% | 805,576,181 |
| 2010-10-29 | 2010-10-27 | 29.438 | 27,253,342 | -209,812 | 5.57% | 802,291,159 |
| 2010-10-28 | 2010-10-26 | 28.980 | 27,463,154 | +218,260 | 5.61% | 795,871,139 |
| 2010-10-27 | 2010-10-25 | 29.105 | 27,244,894 | +41,729 | 5.56% | 792,954,165 |
| 2010-10-26 | 2010-10-22 | 28.855 | 27,203,165 | +99,558 | 5.56% | 784,933,871 |
| 2010-10-25 | 2010-10-21 | 28.980 | 27,103,607 | +232,965 | 5.53% | 785,451,612 |
| 2010-10-22 | 2010-10-20 | 28.729 | 26,870,642 | -335,754 | 5.49% | 771,977,787 |
| 2010-10-21 | 2010-10-19 | 28.312 | 27,206,396 | -52,008 | 5.56% | 770,279,480 |
| 2010-10-20 | 2010-10-18 | 27.895 | 27,258,404 | -348,503 | 5.57% | 760,385,946 |
| 2010-10-19 | 2010-10-15 | 27.437 | 27,606,907 | +125,668 | 5.64% | 757,445,143 |
| 2010-10-18 | 2010-10-14 | 28.354 | 27,481,239 | +53,145 | 5.61% | 779,206,849 |
| 2010-10-15 | 2010-10-13 | 28.646 | 27,428,094 | +191,379 | 5.60% | 785,705,703 |
| 2010-10-13 | 2010-10-11 | 28.729 | 27,236,715 | +1,919 | 5.56% | 782,494,850 |
| 2010-10-12 | 2010-10-08 | 29.021 | 27,234,796 | +401,945 | 5.56% | 790,389,033 |
| 2010-10-11 | 2010-10-07 | 29.188 | 26,832,851 | +207,687 | 5.48% | 783,199,495 |
| 2010-10-08 | 2010-10-06 | 29.730 | 26,625,164 | +124,613 | 5.44% | 791,570,063 |
| 2010-10-07 | 2010-10-05 | 29.480 | 26,500,551 | -36,837 | 5.41% | 781,235,297 |
| 2010-10-06 | 2010-10-04 | 29.397 | 26,537,388 | +153,619 | 5.42% | 780,108,178 |
| 2010-10-05 | 2010-09-30 | 28.187 | 26,383,769 | -492,735 | 5.39% | 743,688,509 |
| 2010-10-04 | 2010-09-29 | 27.979 | 26,876,504 | -99,645 | 5.49% | 751,974,020 |
| 2010-09-30 | 2010-09-28 | 27.604 | 26,976,149 | -27,340 | 5.51% | 744,638,489 |
| 2010-09-29 | 2010-09-27 | 28.438 | 27,003,489 | +369,809 | 5.51% | 767,912,603 |
| 2010-09-28 | 2010-09-24 | 27.895 | 26,633,680 | -484,444 | 5.44% | 742,958,977 |
| 2010-09-27 | 2010-09-22 | 26.895 | 27,118,124 | -481,087 | 5.54% | 729,334,733 |
| 2010-09-24 | 2010-09-21 | 27.228 | 27,599,211 | +105,043 | 5.64% | 751,479,932 |
| 2010-09-22 | 2010-09-20 | 28.747 | 27,494,168 | +265,725 | 5.61% | 790,386,711 |
| 2010-09-21 | 2010-09-17 | 28.577 | 27,228,443 | +381,306 | 5.56% | 778,109,294 |
| 2010-09-20 | 2010-09-16 | 27.598 | 26,847,137 | +368,641 | 5.60% | 740,914,782 |
| 2010-09-17 | 2010-09-15 | 27.555 | 26,478,496 | +279,688 | 5.52% | 729,613,512 |
| 2010-09-16 | 2010-09-14 | 26.490 | 26,198,808 | -205,688 | 5.46% | 694,012,338 |
| 2010-09-15 | 2010-09-13 | 26.064 | 26,404,496 | -391,343 | 5.51% | 688,215,705 |
| 2010-09-14 | 2010-09-10 | 25.383 | 26,795,839 | -453,692 | 5.59% | 680,156,565 |
| 2010-09-13 | 2010-09-09 | 25.042 | 27,249,531 | +65,275 | 5.68% | 682,388,395 |
| 2010-09-10 | 2010-09-08 | 25.340 | 27,184,256 | -100,026 | 5.67% | 688,857,977 |
| 2010-09-09 | 2010-09-07 | 25.596 | 27,284,282 | +96,270 | 5.69% | 698,364,695 |
| 2010-09-08 | 2010-09-06 | 25.809 | 27,188,012 | +151,683 | 5.67% | 701,690,104 |
| 2010-09-07 | 2010-09-03 | 25.766 | 27,036,329 | +234,334 | 5.64% | 696,623,903 |
| 2010-09-06 | 2010-09-02 | 25.383 | 26,801,995 | +126,324 | 5.59% | 680,312,822 |
| 2010-09-03 | 2010-09-01 | 25.255 | 26,675,671 | -215,127 | 5.56% | 673,698,097 |
| 2010-09-02 | 2010-08-31 | 25.766 | 26,890,798 | -147,081 | 5.61% | 692,874,119 |
| 2010-09-01 | 2010-08-30 | 25.638 | 27,037,879 | -38,508 | 5.64% | 693,209,309 |
| 2010-08-31 | 2010-08-27 | 26.150 | 27,076,387 | +319,897 | 5.65% | 708,034,400 |
| 2010-08-30 | 2010-08-26 | 26.874 | 26,756,490 | +226,350 | 5.58% | 719,041,198 |
| 2010-08-27 | 2010-08-25 | 26.874 | 26,530,140 | +130,319 | 5.53% | 712,958,376 |
| 2010-08-26 | 2010-08-24 | 25.937 | 26,399,821 | +59,178 | 5.51% | 684,720,845 |
| 2010-08-25 | 2010-08-23 | 26.064 | 26,340,643 | +11,270 | 5.49% | 686,551,419 |
| 2010-08-24 | 2010-08-20 | 26.618 | 26,329,373 | -129,142 | 5.49% | 700,835,043 |
| 2010-08-23 | 2010-08-19 | 27.086 | 26,458,515 | -439,552 | 5.52% | 716,667,740 |
| 2010-08-20 | 2010-08-18 | 25.894 | 26,898,067 | -34,558 | 5.61% | 696,498,082 |
| 2010-08-19 | 2010-08-17 | 25.638 | 26,932,625 | -27,754 | 5.62% | 690,510,759 |
| 2010-08-18 | 2010-08-16 | 25.724 | 26,960,379 | +21,132 | 5.62% | 693,518,749 |
| 2010-08-17 | 2010-08-13 | 25.894 | 26,939,247 | +5,213 | 5.62% | 697,564,396 |
| 2010-08-16 | 2010-08-12 | 25.809 | 26,934,034 | +39,916 | 5.62% | 695,135,235 |
| 2010-08-13 | 2010-08-11 | 26.107 | 26,894,118 | -111,766 | 5.61% | 702,122,766 |
| 2010-08-12 | 2010-08-10 | 25.937 | 27,005,884 | +229,534 | 5.63% | 700,440,042 |
| 2010-08-11 | 2010-08-09 | 25.851 | 26,776,350 | +298,502 | 5.59% | 692,205,972 |
| 2010-08-10 | 2010-08-06 | 26.107 | 26,477,848 | -183,006 | 5.52% | 691,255,236 |
| 2010-08-09 | 2010-08-05 | 26.235 | 26,660,854 | -330,179 | 5.56% | 699,439,320 |
| 2010-08-06 | 2010-08-04 | 26.235 | 26,991,033 | -525,720 | 5.63% | 708,101,465 |
| 2010-08-05 | 2010-08-03 | 26.703 | 27,516,753 | -96,529 | 5.74% | 734,784,524 |
| 2010-08-04 | 2010-08-02 | 26.959 | 27,613,282 | +5,097 | 5.76% | 744,418,252 |
| 2010-08-03 | 2010-07-30 | 26.831 | 27,608,185 | -632,358 | 5.76% | 740,753,446 |
| 2010-08-02 | 2010-07-29 | 27.172 | 28,240,543 | +17,376 | 5.89% | 767,342,047 |
| 2010-07-30 | 2010-07-28 | 27.598 | 28,223,167 | +695,019 | 5.89% | 778,889,817 |
| 2010-07-29 | 2010-07-27 | 26.320 | 27,528,148 | -307,077 | 5.74% | 724,537,293 |
| 2010-07-28 | 2010-07-26 | 26.618 | 27,835,225 | -139,942 | 5.81% | 740,917,799 |
| 2010-07-27 | 2010-07-23 | 26.405 | 27,975,167 | +101,904 | 5.84% | 738,685,632 |
| 2010-07-26 | 2010-07-22 | 26.618 | 27,873,263 | -91,442 | 5.81% | 741,930,295 |
| 2010-07-23 | 2010-07-21 | 27.725 | 27,964,705 | -53,558 | 5.83% | 775,329,852 |
| 2010-07-22 | 2010-07-20 | 29.131 | 28,018,263 | -68,093 | 5.84% | 816,192,470 |
| 2010-07-21 | 2010-07-19 | 27.810 | 28,086,356 | -757,946 | 5.86% | 781,094,990 |
| 2010-07-20 | 2010-07-16 | 28.577 | 28,844,302 | -99,543 | 6.02% | 824,285,820 |
| 2010-07-19 | 2010-07-15 | 28.194 | 28,943,845 | -152,837 | 6.04% | 816,036,318 |
| 2010-07-16 | 2010-07-14 | 29.046 | 29,096,682 | +85,468 | 6.07% | 845,129,219 |
| 2010-07-15 | 2010-07-13 | 28.023 | 29,011,214 | -172,346 | 6.05% | 812,993,495 |
| 2010-07-14 | 2010-07-12 | 29.599 | 29,183,560 | +437,674 | 6.09% | 863,810,240 |
| 2010-07-13 | 2010-07-09 | 28.662 | 28,745,886 | +509,183 | 6.00% | 823,921,883 |
| 2010-07-12 | 2010-07-08 | 27.555 | 28,236,703 | +287,400 | 5.89% | 778,060,810 |
| 2010-07-09 | 2010-07-07 | 26.448 | 27,949,303 | +46,289 | 5.83% | 739,193,019 |
| 2010-07-08 | 2010-07-06 | 25.724 | 27,903,014 | +160,209 | 5.82% | 717,766,740 |
| 2010-07-07 | 2010-07-05 | 25.766 | 27,742,805 | +40,856 | 5.79% | 714,827,116 |
| 2010-07-06 | 2010-07-02 | 25.766 | 27,701,949 | -742,919 | 5.78% | 713,774,412 |
| 2010-07-05 | 2010-06-30 | 25.681 | 28,444,868 | -45,082 | 5.93% | 730,493,758 |
| 2010-07-02 | 2010-06-29 | 28.109 | 28,489,950 | -1,107,163 | 5.94% | 800,812,599 |
| 2010-06-30 | 2010-06-28 | 28.364 | 29,597,113 | -4,226 | 6.17% | 839,496,432 |
| 2010-06-29 | 2010-06-25 | 27.512 | 29,601,339 | +897,859 | 6.18% | 814,402,596 |
| 2010-06-28 | 2010-06-24 | 27.172 | 28,703,480 | +323,742 | 5.99% | 779,920,807 |
| 2010-06-25 | 2010-06-23 | 27.938 | 28,379,738 | +208,505 | 5.92% | 792,880,060 |
| 2010-06-24 | 2010-06-22 | 28.364 | 28,171,233 | +628,396 | 5.88% | 799,052,582 |
| 2010-06-23 | 2010-06-21 | 27.981 | 27,542,837 | -38,221 | 5.75% | 770,671,531 |
| 2010-06-22 | 2010-06-18 | 27.342 | 27,581,058 | +372,680 | 5.75% | 754,121,329 |
| 2010-06-21 | 2010-06-17 | 27.001 | 27,208,378 | +1,151,007 | 5.68% | 734,661,337 |
| 2010-06-18 | 2010-06-15 | 25.255 | 26,057,371 | +940 | 5.44% | 658,082,837 |
| 2010-06-17 | 2010-06-14 | 25.724 | 26,056,431 | +358,310 | 5.44% | 670,265,927 |
| 2010-06-15 | 2010-06-11 | 25.255 | 25,698,121 | -369,581 | 5.36% | 649,009,924 |
| 2010-06-14 | 2010-06-10 | 24.957 | 26,067,702 | +208,975 | 5.44% | 650,572,405 |
| 2010-06-11 | 2010-06-09 | 24.957 | 25,858,727 | +1,151,900 | 5.39% | 645,357,010 |
| 2010-06-10 | 2010-06-08 | 25.340 | 24,706,827 | -322,621 | 5.15% | 626,079,112 |
| 2010-06-09 | 2010-06-07 | 25.298 | 25,029,448 | -239,969 | 5.22% | 633,188,460 |
| 2010-06-08 | 2010-06-04 | 26.064 | 25,269,417 | +74,823 | 5.27% | 658,630,623 |
| 2010-06-07 | 2010-06-03 | 25.553 | 25,194,594 | -281,450 | 5.26% | 643,804,324 |
| 2010-06-04 | 2010-06-02 | 24.531 | 25,476,044 | +13,149 | 5.31% | 624,956,441 |
| 2010-06-03 | 2010-06-01 | 25.511 | 25,462,895 | +229,638 | 5.31% | 649,575,859 |
| 2010-06-02 | 2010-05-31 | 25.596 | 25,233,257 | +171,407 | 5.26% | 645,866,944 |
| 2010-06-01 | 2010-05-28 | 25.724 | 25,061,850 | +505,766 | 5.23% | 644,681,696 |
| 2010-05-31 | 2010-05-27 | 23.807 | 24,556,084 | +256,406 | 5.12% | 584,609,937 |
| 2010-05-28 | 2010-05-26 | 22.615 | 24,299,678 | +73,259 | 5.07% | 549,528,618 |
| 2010-05-27 | 2010-05-25 | 22.529 | 24,226,419 | -70,676 | 5.05% | 545,808,344 |
| 2010-05-26 | 2010-05-24 | 24.233 | 24,297,095 | -161,612 | 5.07% | 588,791,989 |
| 2010-05-25 | 2010-05-20 | 23.722 | 24,458,707 | -1,504,398 | 5.10% | 580,208,336 |
| 2010-05-24 | 2010-05-19 | 22.742 | 25,963,105 | +141,352 | 5.42% | 590,463,643 |
| 2010-05-20 | 2010-05-18 | 23.509 | 25,821,753 | +7,044 | 5.39% | 607,043,866 |
| 2010-05-19 | 2010-05-17 | 24.148 | 25,814,709 | -318,393 | 5.39% | 623,369,526 |
| 2010-05-18 | 2010-05-14 | 24.872 | 26,133,102 | -2,348 | 5.45% | 649,978,641 |
| 2010-05-17 | 2010-05-13 | 25.213 | 26,135,450 | +58,654 | 5.45% | 658,941,657 |
| 2010-05-14 | 2010-05-12 | 23.977 | 26,076,796 | +330,030 | 5.44% | 625,256,045 |
| 2010-05-13 | 2010-05-11 | 25.085 | 25,746,766 | +511,872 | 5.37% | 645,852,367 |
| 2010-05-12 | 2010-05-10 | 26.277 | 25,234,894 | -209,445 | 5.26% | 663,104,421 |
| 2010-05-11 | 2010-05-07 | 25.298 | 25,444,339 | -532,534 | 5.31% | 643,684,265 |
| 2010-05-10 | 2010-05-06 | 25.979 | 25,976,873 | -14,089 | 5.42% | 674,857,348 |
| 2010-05-07 | 2010-05-05 | 26.916 | 25,990,962 | +21,998 | 5.42% | 699,575,686 |
| 2010-05-06 | 2010-05-04 | 27.470 | 25,968,964 | +43,760 | 5.42% | 713,361,413 |
| 2010-05-05 | 2010-05-03 | 26.490 | 25,925,204 | +403,850 | 5.41% | 686,764,506 |
| 2010-05-04 | 2010-04-30 | 24.744 | 25,521,354 | +151,683 | 5.32% | 631,502,565 |
| 2010-05-03 | 2010-04-29 | 24.616 | 25,369,671 | -576,208 | 5.29% | 624,507,917 |
| 2010-04-30 | 2010-04-28 | 25.596 | 25,945,879 | +365,824 | 5.41% | 664,107,118 |
| 2010-04-29 | 2010-04-27 | 25.766 | 25,580,055 | -9,393 | 5.34% | 659,101,232 |
| 2010-04-28 | 2010-04-26 | 26.618 | 25,589,448 | +5,636 | 5.34% | 681,139,725 |
| 2010-04-27 | 2010-04-23 | 26.618 | 25,583,812 | -98,664 | 5.34% | 680,989,706 |
| 2010-04-26 | 2010-04-22 | 26.362 | 25,682,476 | -278,946 | 5.36% | 677,053,230 |
| 2010-04-23 | 2010-04-21 | 27.427 | 25,961,422 | +19,723 | 5.42% | 712,048,570 |
| 2010-04-22 | 2010-04-20 | 26.192 | 25,941,699 | -473,364 | 5.41% | 679,467,684 |
| 2010-04-21 | 2010-04-19 | 26.831 | 26,415,063 | +204,890 | 5.51% | 708,740,866 |
| 2010-04-20 | 2010-04-16 | 27.555 | 26,210,173 | +22,916 | 5.47% | 722,219,887 |
| 2010-04-19 | 2010-04-15 | 28.194 | 26,187,257 | -127,733 | 5.46% | 738,317,690 |
| 2010-04-16 | 2010-04-14 | 27.172 | 26,314,990 | -652,688 | 5.49% | 715,021,602 |
| 2010-04-15 | 2010-04-13 | 28.194 | 26,967,678 | -349,453 | 5.63% | 760,320,706 |
| 2010-04-14 | 2010-04-12 | 29.855 | 27,317,131 | -80,867 | 5.70% | 815,545,842 |
| 2010-04-13 | 2010-04-09 | 29.599 | 27,397,998 | -26,908 | 5.72% | 810,959,020 |
| 2010-04-12 | 2010-04-08 | 29.344 | 27,424,906 | -23,950 | 5.72% | 804,747,515 |
| 2010-04-09 | 2010-04-07 | 28.492 | 27,448,856 | -508,679 | 5.73% | 782,070,026 |
| 2010-04-08 | 2010-04-01 | 28.747 | 27,957,535 | +15,591 | 5.83% | 803,707,322 |
| 2010-04-07 | 2010-03-31 | 28.066 | 27,941,944 | -316,985 | 5.83% | 784,218,904 |
| 2010-04-01 | 2010-03-30 | 28.364 | 28,258,929 | -451,762 | 5.90% | 801,540,003 |
| 2010-03-31 | 2010-03-29 | 28.279 | 28,710,691 | -7,044 | 5.99% | 811,908,334 |
| 2010-03-30 | 2010-03-26 | 28.109 | 28,717,735 | +20,663 | 5.99% | 807,215,316 |
| 2010-03-29 | 2010-03-25 | 28.151 | 28,697,072 | +102,140 | 5.99% | 807,856,682 |
| 2010-03-26 | 2010-03-24 | 29.258 | 28,594,932 | -50,718 | 5.97% | 836,644,730 |
| 2010-03-25 | 2010-03-23 | 28.790 | 28,645,650 | -16,906 | 5.98% | 824,708,844 |
| 2010-03-24 | 2010-03-22 | 30.195 | 28,662,556 | -866,294 | 5.98% | 865,478,784 |
| 2010-03-23 | 2010-03-19 | 30.366 | 29,528,850 | +214,423 | 6.16% | 896,667,313 |
| 2010-03-22 | 2010-03-18 | 29.770 | 29,314,427 | -223,495 | 6.12% | 872,677,663 |
| 2010-03-19 | 2010-03-17 | 30.366 | 29,537,922 | -1,080,510 | 6.16% | 896,942,791 |
| 2010-03-18 | 2010-03-16 | 28.577 | 30,618,432 | -156,379 | 6.39% | 874,985,268 |
| 2010-03-17 | 2010-03-15 | 27.853 | 30,774,811 | +192,539 | 6.42% | 857,172,871 |
| 2010-03-16 | 2010-03-12 | 28.662 | 30,582,272 | -516,568 | 6.38% | 876,556,845 |
| 2010-03-15 | 2010-03-11 | 29.770 | 31,098,840 | +4,743 | 6.49% | 925,798,857 |
| 2010-03-12 | 2010-03-10 | 31.260 | 31,094,097 | -9,862 | 6.49% | 972,006,756 |
| 2010-03-11 | 2010-03-09 | 30.153 | 31,103,959 | -29,585 | 6.49% | 937,873,367 |
| 2010-03-10 | 2010-03-08 | 30.408 | 31,133,544 | -30,055 | 6.50% | 946,721,078 |
| 2010-03-09 | 2010-03-05 | 29.131 | 31,163,599 | +120,810 | 6.50% | 907,818,406 |
| 2010-03-08 | 2010-03-04 | 27.257 | 31,042,789 | +103,662 | 6.48% | 846,127,834 |
| 2010-03-04 | 2010-03-02 | 27.044 | 30,939,127 | +63,115 | 6.46% | 836,714,037 |
| 2010-03-03 | 2010-03-01 | 26.448 | 30,876,012 | +76,546 | 6.44% | 816,597,556 |
| 2010-03-02 | 2010-02-26 | 25.979 | 30,799,466 | -24,419 | 6.43% | 800,144,264 |
| 2010-03-01 | 2010-02-25 | 26.618 | 30,823,885 | +939 | 6.43% | 820,469,928 |
| 2010-02-26 | 2010-02-24 | 25.894 | 30,822,946 | -1,328,425 | 6.43% | 798,128,831 |
| 2010-02-25 | 2010-02-23 | 26.405 | 32,151,371 | -120,689 | 6.71% | 848,958,500 |
| 2010-02-24 | 2010-02-22 | 25.340 | 32,272,060 | -769,686 | 6.73% | 817,784,601 |
| 2010-02-23 | 2010-02-19 | 23.211 | 33,041,746 | +302,897 | 6.89% | 766,928,303 |
| 2010-02-22 | 2010-02-18 | 23.765 | 32,738,849 | -390,244 | 6.83% | 778,023,796 |
| 2010-02-19 | 2010-02-17 | 22.828 | 33,129,093 | +305,949 | 6.91% | 756,257,353 |
| 2010-02-18 | 2010-02-12 | 22.785 | 32,823,144 | +71,850 | 6.85% | 747,875,377 |
| 2010-02-17 | 2010-02-11 | 22.955 | 32,751,294 | +245,135 | 6.83% | 751,817,626 |
| 2010-02-12 | 2010-02-10 | 23.509 | 32,506,159 | +249,361 | 6.78% | 764,187,637 |
| 2010-02-11 | 2010-02-09 | 23.850 | 32,256,798 | +102,844 | 6.73% | 769,315,630 |
| 2010-02-10 | 2010-02-08 | 24.105 | 32,153,954 | +190,332 | 6.71% | 775,079,217 |
| 2010-02-09 | 2010-02-05 | 23.466 | 31,963,622 | +166,100 | 6.67% | 750,071,837 |
| 2010-02-08 | 2010-02-04 | 26.022 | 31,797,522 | +231,516 | 6.64% | 827,427,139 |
| 2010-02-05 | 2010-02-03 | 26.235 | 31,566,006 | +174,694 | 6.59% | 828,124,477 |
| 2010-02-04 | 2010-02-02 | 26.277 | 31,391,312 | +107,540 | 6.55% | 824,878,352 |
| 2010-02-03 | 2010-02-01 | 26.192 | 31,283,772 | -15,497 | 6.53% | 819,387,817 |
| 2010-02-02 | 2010-01-29 | 26.362 | 31,299,269 | +80,519 | 6.53% | 825,125,708 |
| 2010-02-01 | 2010-01-28 | 25.255 | 31,218,750 | +535,822 | 6.51% | 788,434,243 |
| 2010-01-29 | 2010-01-27 | 24.105 | 30,682,928 | -267,563 | 6.40% | 739,619,762 |
| 2010-01-28 | 2010-01-26 | 24.574 | 30,950,491 | +223,063 | 6.46% | 760,569,019 |
| 2010-01-27 | 2010-01-25 | 26.959 | 30,727,428 | +59,640 | 6.41% | 828,371,587 |
| 2010-01-26 | 2010-01-22 | 27.981 | 30,667,788 | +167,180 | 6.40% | 858,110,264 |
| 2010-01-25 | 2010-01-21 | 27.555 | 30,500,608 | +39,259 | 6.37% | 840,442,589 |
| 2010-01-22 | 2010-01-20 | 25.979 | 30,461,349 | +326,377 | 6.36% | 791,360,269 |
| 2010-01-21 | 2010-01-19 | 25.553 | 30,134,972 | -3,193 | 6.29% | 770,047,149 |
| 2010-01-20 | 2010-01-18 | 25.809 | 30,138,165 | +26,248 | 6.29% | 777,830,028 |
| 2010-01-19 | 2010-01-15 | 24.531 | 30,111,917 | +10,801 | 6.28% | 738,679,698 |
| 2010-01-18 | 2010-01-14 | 24.701 | 30,101,116 | +79,364 | 6.28% | 743,542,617 |
| 2010-01-15 | 2010-01-13 | 24.446 | 30,021,752 | +484,634 | 6.27% | 733,910,667 |
| 2010-01-14 | 2010-01-12 | 24.829 | 29,537,118 | +653,224 | 6.16% | 733,384,872 |
| 2010-01-13 | 2010-01-11 | 23.509 | 28,883,894 | -238,560 | 6.03% | 679,031,771 |
| 2010-01-12 | 2010-01-08 | 23.339 | 29,122,454 | -188,783 | 6.08% | 679,678,921 |
| 2010-01-11 | 2010-01-07 | 23.253 | 29,311,237 | +192,539 | 6.12% | 681,588,202 |
| 2010-01-08 | 2010-01-06 | 23.083 | 29,118,698 | +179,860 | 6.08% | 672,150,480 |
| 2010-01-07 | 2010-01-05 | 23.381 | 28,938,838 | +1,093,517 | 6.04% | 676,626,040 |
| 2010-01-06 | 2010-01-04 | 22.870 | 27,845,321 | +464,441 | 5.81% | 636,827,471 |
| 2010-01-05 | 2009-12-31 | 22.104 | 27,380,880 | -63,073 | 5.71% | 605,215,489 |
| 2010-01-04 | 2009-12-29 | 21.039 | 27,443,953 | +55,696 | 5.73% | 577,389,511 |
| 2009-12-30 | 2009-12-28 | 20.869 | 27,388,257 | -218,837 | 5.72% | 571,552,000 |
| 2009-12-29 | 2009-12-24 | 20.336 | 27,607,094 | -89,660 | 5.76% | 561,421,893 |
| 2009-12-28 | 2009-12-22 | 20.379 | 27,696,754 | +5,635 | 5.78% | 564,424,803 |
| 2009-12-23 | 2009-12-21 | 21.167 | 27,691,119 | +177,982 | 5.78% | 586,127,596 |
| 2009-12-22 | 2009-12-18 | 21.252 | 27,513,137 | -389,023 | 5.74% | 584,703,820 |
| 2009-12-21 | 2009-12-17 | 20.357 | 27,902,160 | +4,226 | 5.82% | 568,016,558 |
| 2009-12-18 | 2009-12-16 | 20.443 | 27,897,934 | -630,682 | 5.82% | 570,306,806 |
| 2009-12-17 | 2009-12-15 | 20.869 | 28,528,616 | -33,402 | 5.95% | 595,349,589 |
| 2009-12-16 | 2009-12-14 | 21.167 | 28,562,018 | +290,687 | 5.96% | 604,561,591 |
| 2009-12-15 | 2009-12-11 | 20.869 | 28,271,331 | +3,371,150 | 5.90% | 589,980,435 |
| 2009-12-14 | 2009-12-10 | 22.146 | 24,900,181 | +1,026,439 | 5.20% | 551,443,627 |
| 2009-12-11 | 2009-12-09 | 21.252 | 23,873,742 | -263,684 | 4.98% | 507,360,107 |
| 2009-12-10 | 2009-12-08 | 21.103 | 24,137,426 | +81,336 | 5.04% | 509,365,925 |
| 2009-12-09 | 2009-12-07 | 20.975 | 24,056,090 | -122,098 | 5.02% | 504,575,953 |
| 2009-12-08 | 2009-12-04 | 20.826 | 24,178,188 | -73,259 | 5.05% | 503,532,937 |
| 2009-12-07 | 2009-12-03 | 19.932 | 24,251,447 | +46,867 | 5.06% | 483,368,989 |
| 2009-12-04 | 2009-12-02 | 19.889 | 24,204,580 | -2,348 | 5.05% | 481,404,013 |
| 2009-12-03 | 2009-12-01 | 19.144 | 24,206,928 | +424,067 | 5.05% | 463,409,197 |
| 2009-12-02 | 2009-11-30 | 19.420 | 23,782,861 | +321,728 | 4.96% | 461,874,744 |
| 2009-12-01 | 2009-11-27 | 17.994 | 23,461,133 | +1,972 | 4.90% | 422,154,059 |
| 2009-11-30 | 2009-11-26 | 19.591 | 23,459,161 | +205,124 | 4.90% | 459,584,721 |
| 2009-11-27 | 2009-11-25 | 19.612 | 23,254,037 | +2,348 | 4.85% | 456,061,350 |
| 2009-11-26 | 2009-11-24 | 19.676 | 23,251,689 | +137,126 | 4.85% | 457,500,692 |
| 2009-11-25 | 2009-11-23 | 19.719 | 23,114,563 | +695,018 | 4.83% | 455,787,020 |
| 2009-11-24 | 2009-11-20 | 19.484 | 22,419,545 | +2,026,355 | 4.68% | 436,830,715 |
| 2009-11-23 | 2009-11-19 | 20.634 | 20,393,190 | +13,149 | 4.26% | 420,798,537 |
| 2009-11-20 | 2009-11-18 | 20.911 | 20,380,041 | -238,560 | 4.25% | 426,168,965 |
| 2009-11-19 | 2009-11-17 | 21.763 | 20,618,601 | -381,791 | 4.30% | 448,719,940 |
| 2009-11-18 | 2009-11-16 | 21.167 | 21,000,392 | +37,475 | 4.38% | 444,507,471 |
| 2009-11-17 | 2009-11-13 | 20.230 | 20,962,917 | +117,402 | 4.38% | 424,072,977 |
| 2009-11-16 | 2009-11-12 | 19.697 | 20,845,515 | -108,010 | 4.35% | 410,600,658 |
| 2009-11-13 | 2009-11-11 | 19.335 | 20,953,525 | +238,091 | 4.37% | 405,142,890 |
| 2009-11-12 | 2009-11-10 | 19.889 | 20,715,434 | -25,359 | 4.32% | 412,008,515 |
| 2009-11-11 | 2009-11-09 | 20.230 | 20,740,793 | +6,575 | 4.33% | 419,579,481 |
| 2009-11-10 | 2009-11-06 | 19.548 | 20,734,218 | +245,604 | 4.33% | 405,317,748 |
| 2009-11-09 | 2009-11-05 | 18.249 | 20,488,614 | +180,329 | 4.28% | 373,902,769 |
| 2009-11-06 | 2009-11-04 | 17.717 | 20,308,285 | +21,367 | 4.24% | 359,800,576 |
| 2009-11-05 | 2009-11-03 | 17.440 | 20,286,918 | -68,234 | 4.24% | 353,806,050 |
| 2009-11-04 | 2009-11-02 | 17.483 | 20,355,152 | +47,431 | 4.25% | 355,862,959 |
| 2009-11-03 | 2009-10-30 | 17.270 | 20,307,721 | -213,202 | 4.24% | 350,709,331 |
| 2009-11-02 | 2009-10-29 | 17.483 | 20,520,923 | -9,392 | 4.28% | 358,761,083 |
| 2009-10-29 | 2009-10-27 | 18.398 | 20,530,315 | +174,317 | 4.29% | 377,724,047 |
| 2009-10-28 | 2009-10-23 | 18.292 | 20,355,998 | +29,585 | 4.25% | 372,349,558 |
| 2009-10-27 | 2009-10-22 | 17.461 | 20,326,413 | -48,370 | 4.24% | 354,927,685 |
| 2009-10-23 | 2009-10-21 | 17.781 | 20,374,783 | +23,481 | 4.25% | 362,280,323 |
| 2009-10-22 | 2009-10-20 | 18.058 | 20,351,302 | -433,448 | 4.25% | 367,496,604 |
| 2009-10-21 | 2009-10-19 | 17.845 | 20,784,750 | -110,357 | 4.34% | 370,897,668 |
| 2009-10-20 | 2009-10-16 | 17.036 | 20,895,107 | -9,862 | 4.36% | 355,958,908 |
| 2009-10-19 | 2009-10-15 | 17.781 | 20,904,969 | -939 | 4.36% | 371,707,464 |
| 2009-10-16 | 2009-10-14 | 18.356 | 20,905,908 | +50,717 | 4.36% | 383,743,984 |
| 2009-10-15 | 2009-10-13 | 18.100 | 20,855,191 | +59,988 | 4.35% | 377,483,850 |
| 2009-10-14 | 2009-10-12 | 17.014 | 20,795,203 | -20,663 | 4.34% | 353,814,170 |
| 2009-10-13 | 2009-10-09 | 16.610 | 20,815,866 | -84,529 | 4.35% | 345,743,772 |
| 2009-10-12 | 2009-10-08 | 17.312 | 20,900,395 | +11,740 | 4.36% | 361,834,788 |
| 2009-10-09 | 2009-10-07 | 17.461 | 20,888,655 | -123,734 | 4.36% | 364,745,219 |
| 2009-10-08 | 2009-10-06 | 16.737 | 21,012,389 | -88,286 | 4.39% | 351,692,622 |
| 2009-10-07 | 2009-10-05 | 15.907 | 21,100,675 | +4,805 | 4.40% | 335,646,582 |
| 2009-10-06 | 2009-10-02 | 15.396 | 21,095,870 | +216,019 | 4.40% | 324,788,779 |
| 2009-10-05 | 2009-09-30 | 15.737 | 20,879,851 | -338,587 | 4.36% | 328,576,964 |
| 2009-10-02 | 2009-09-29 | 14.906 | 21,218,438 | +65,276 | 4.43% | 316,283,641 |
| 2009-09-30 | 2009-09-28 | 14.544 | 21,153,162 | +316,515 | 4.42% | 307,653,088 |
| 2009-09-29 | 2009-09-25 | 14.863 | 20,836,647 | +89,460 | 4.35% | 309,705,228 |
| 2009-09-28 | 2009-09-24 | 14.800 | 20,747,187 | +448,516 | 4.33% | 307,050,144 |
| 2009-09-25 | 2009-09-23 | 14.885 | 20,298,671 | +932,640 | 4.49% | 302,141,276 |
| 2009-09-24 | 2009-09-22 | 14.906 | 19,366,031 | +39,484 | 4.29% | 288,671,522 |
| 2009-09-23 | 2009-09-21 | 14.693 | 19,326,547 | -60,579 | 4.28% | 283,967,499 |
| 2009-09-22 | 2009-09-18 | 14.587 | 19,387,126 | -231,986 | 4.29% | 282,793,409 |
| 2009-09-21 | 2009-09-17 | 14.352 | 19,619,112 | +2,645,767 | 4.34% | 281,581,762 |
| 2009-09-18 | 2009-09-16 | 15.034 | 16,973,345 | +479,880 | 3.76% | 255,174,586 |
| 2009-09-17 | 2009-09-15 | 14.331 | 16,493,465 | +4,603 | 3.65% | 236,369,941 |
| 2009-09-16 | 2009-09-14 | 14.416 | 16,488,862 | -18,784 | 3.65% | 237,708,456 |
| 2009-09-14 | 2009-09-10 | 14.693 | 16,507,646 | +7,044 | 3.65% | 242,549,016 |
| 2009-09-11 | 2009-09-09 | 14.906 | 16,500,602 | -174,036 | 3.65% | 245,959,221 |
| 2009-09-10 | 2009-09-08 | 15.353 | 16,674,638 | +193,008 | 3.69% | 256,010,017 |
| 2009-09-09 | 2009-09-07 | 15.332 | 16,481,630 | +295,853 | 3.65% | 252,695,749 |
| 2009-09-08 | 2009-09-04 | 15.460 | 16,185,777 | +190,660 | 3.58% | 250,227,739 |
| 2009-09-07 | 2009-09-03 | 14.651 | 15,995,117 | +331,073 | 3.54% | 234,337,147 |
| 2009-09-04 | 2009-09-02 | 14.118 | 15,664,044 | +233,865 | 3.47% | 221,147,840 |
| 2009-09-03 | 2009-09-01 | 14.033 | 15,430,179 | +242,317 | 3.41% | 216,531,786 |
| 2009-09-02 | 2009-08-31 | 13.990 | 15,187,862 | +208,975 | 3.36% | 212,484,517 |
| 2009-09-01 | 2009-08-28 | 13.841 | 14,978,887 | +70,441 | 3.31% | 207,328,106 |
| 2009-08-31 | 2009-08-27 | 13.863 | 14,908,446 | +110,358 | 3.30% | 206,670,573 |
| 2009-08-28 | 2009-08-26 | 13.628 | 14,798,088 | +210,384 | 3.27% | 201,674,439 |
| 2009-08-27 | 2009-08-25 | 13.203 | 14,587,704 | +199,114 | 3.23% | 192,594,513 |
| 2009-08-26 | 2009-08-24 | 13.330 | 14,388,590 | +114,114 | 3.18% | 191,804,084 |
| 2009-08-25 | 2009-08-21 | 13.011 | 14,274,476 | +140,882 | 3.16% | 185,723,416 |
| 2009-08-24 | 2009-08-20 | 12.862 | 14,133,594 | +235,743 | 3.13% | 181,783,654 |
| 2009-08-21 | 2009-08-19 | 13.053 | 13,897,851 | +203,058 | 3.08% | 181,415,088 |
| 2009-08-20 | 2009-08-18 | 13.413 | 13,694,793 | +233,395 | 3.03% | 183,693,646 |
| 2009-08-19 | 2009-08-17 | 13.413 | 13,461,398 | +313,892 | 2.98% | 180,563,027 |
| 2009-08-18 | 2009-08-14 | 13.413 | 13,147,506 | -459 | 2.98% | 176,352,670 |
| 2009-08-17 | 2009-08-13 | 13.566 | 13,147,965 | +459 | 2.98% | 178,366,163 |
| 2009-08-14 | 2009-08-12 | 13.239 | 13,147,506 | -6,465 | 2.98% | 174,058,651 |
| 2009-08-13 | 2009-08-11 | 13.959 | 13,153,971 | -5,502 | 2.98% | 183,611,720 |
| 2009-08-12 | 2009-08-10 | 13.086 | 13,159,473 | -32,553 | 2.98% | 172,207,988 |
| 2009-08-11 | 2009-08-07 | 13.915 | 13,192,026 | +417,691 | 2.99% | 183,567,470 |
| 2009-08-10 | 2009-08-06 | 13.828 | 12,774,335 | +527,730 | 2.90% | 176,640,833 |
| 2009-08-07 | 2009-08-05 | 12.912 | 12,246,605 | +227,873 | 2.78% | 158,125,154 |
| 2009-08-06 | 2009-08-04 | 12.170 | 12,018,732 | +71,901 | 2.72% | 146,270,382 |
| 2009-08-05 | 2009-08-03 | 12.170 | 11,946,831 | +186,058 | 2.71% | 145,395,332 |
| 2009-08-04 | 2009-07-31 | 12.148 | 11,760,773 | +11,004 | 2.67% | 142,874,462 |
| 2009-08-03 | 2009-07-30 | 11.887 | 11,749,769 | +51,737 | 2.66% | 139,665,576 |
| 2009-07-31 | 2009-07-29 | 11.930 | 11,698,032 | +142,592 | 2.65% | 139,560,873 |
| 2009-07-30 | 2009-07-28 | 12.127 | 11,555,440 | +9,170 | 2.62% | 140,127,968 |
| 2009-07-29 | 2009-07-27 | 11.996 | 11,546,270 | +183,399 | 2.62% | 138,505,795 |
| 2009-07-28 | 2009-07-24 | 12.018 | 11,362,871 | -45,850 | 2.58% | 136,553,621 |
| 2009-07-27 | 2009-07-23 | 12.105 | 11,408,721 | -366 | 2.59% | 138,099,939 |
| 2009-07-23 | 2009-07-21 | 12.257 | 11,409,087 | +3,111 | 2.59% | 139,846,227 |
| 2009-07-22 | 2009-07-20 | 12.083 | 11,405,976 | +77,028 | 2.58% | 137,817,943 |
| 2009-07-21 | 2009-07-17 | 11.734 | 11,328,948 | +110,039 | 2.57% | 132,933,795 |
| 2009-07-20 | 2009-07-16 | 11.865 | 11,218,909 | +23,384 | 2.54% | 133,110,732 |
| 2009-07-17 | 2009-07-15 | 11.385 | 11,195,525 | +54,561 | 2.54% | 127,461,350 |
| 2009-07-16 | 2009-07-14 | 11.123 | 11,140,964 | -45,391 | 2.52% | 123,924,305 |
| 2009-07-15 | 2009-07-13 | 11.014 | 11,186,355 | -54,539 | 2.54% | 123,209,309 |
| 2009-07-14 | 2009-07-10 | 10.862 | 11,240,894 | -244,837 | 2.55% | 122,093,837 |
| 2009-07-13 | 2009-07-09 | 10.949 | 11,485,731 | +8,253 | 2.60% | 125,755,186 |
| 2009-07-10 | 2009-07-08 | 10.425 | 11,477,478 | -25,217 | 2.60% | 119,656,945 |
| 2009-07-09 | 2009-07-07 | 11.036 | 11,502,695 | -23,384 | 2.61% | 126,944,435 |
| 2009-07-07 | 2009-07-03 | 11.450 | 11,526,079 | +140,300 | 2.61% | 131,978,881 |
| 2009-07-06 | 2009-07-02 | 11.908 | 11,385,779 | +142,593 | 2.58% | 135,587,277 |
| 2009-07-03 | 2009-06-30 | 11.778 | 11,243,186 | +12,379 | 2.55% | 132,417,901 |
| 2009-07-02 | 2009-06-29 | 11.952 | 11,230,807 | -91 | 2.55% | 134,231,693 |
| 2009-06-30 | 2009-06-26 | 11.843 | 11,230,898 | +183,398 | 2.55% | 133,008,029 |
| 2009-06-29 | 2009-06-25 | 11.952 | 11,047,500 | +255,842 | 2.50% | 132,040,790 |
| 2009-06-26 | 2009-06-24 | 11.778 | 10,791,658 | +110,956 | 2.45% | 127,099,979 |
| 2009-06-25 | 2009-06-23 | 11.516 | 10,680,702 | +7,794 | 2.42% | 122,997,778 |
| 2009-06-24 | 2009-06-22 | 12.279 | 10,672,908 | +89,407 | 2.42% | 131,055,335 |
| 2009-06-23 | 2009-06-19 | 12.279 | 10,583,501 | +252,174 | 2.40% | 129,957,484 |
| 2009-06-22 | 2009-06-18 | 12.170 | 10,331,327 | -115,483 | 2.34% | 125,734,324 |
| 2009-06-19 | 2009-06-17 | 11.952 | 10,446,810 | -119,209 | 2.37% | 124,861,285 |
| 2009-06-18 | 2009-06-16 | 12.388 | 10,566,019 | +53,185 | 2.39% | 130,895,064 |
| 2009-06-17 | 2009-06-15 | 12.432 | 10,512,834 | -2,751 | 2.38% | 130,694,770 |
| 2009-06-16 | 2009-06-12 | 12.890 | 10,515,585 | +654,339 | 2.38% | 135,545,300 |
| 2009-06-15 | 2009-06-11 | 11.930 | 9,861,246 | +236,126 | 2.23% | 117,647,490 |
| 2009-06-12 | 2009-06-10 | 12.061 | 9,625,120 | -72,993 | 2.18% | 116,090,005 |
| 2009-06-11 | 2009-06-09 | 11.952 | 9,698,113 | +91,571 | 2.20% | 115,912,786 |
| 2009-06-10 | 2009-06-08 | 12.170 | 9,606,542 | +12,380 | 2.18% | 116,913,545 |
| 2009-06-09 | 2009-06-05 | 11.996 | 9,594,162 | +7,794 | 2.17% | 115,088,858 |
| 2009-06-05 | 2009-06-03 | 11.298 | 9,586,368 | +50,893 | 2.17% | 108,304,724 |
| 2009-06-04 | 2009-06-02 | 11.320 | 9,535,475 | +166,893 | 2.16% | 107,937,719 |
| 2009-06-03 | 2009-06-01 | 11.407 | 9,368,582 | +14,672 | 2.12% | 106,865,887 |
| 2009-06-02 | 2009-05-29 | 11.669 | 9,353,910 | -5,005 | 2.12% | 109,146,676 |
| 2009-06-01 | 2009-05-27 | 10.338 | 9,358,915 | -35,305 | 2.12% | 96,753,657 |
| 2009-05-29 | 2009-05-26 | 10.142 | 9,394,220 | +260,491 | 2.13% | 95,274,620 |
| 2009-05-27 | 2009-05-25 | 10.404 | 9,133,729 | +41,264 | 2.07% | 95,023,286 |
| 2009-05-26 | 2009-05-22 | 10.513 | 9,092,465 | +34,846 | 2.06% | 95,585,545 |
| 2009-05-15 | 2009-05-13 | 9.226 | 9,057,619 | -5,961 | 2.05% | 83,563,758 |
| 2009-05-14 | 2009-05-12 | 9.335 | 9,063,580 | +3,668 | 2.05% | 84,607,154 |
| 2009-05-12 | 2009-05-08 | 9.967 | 9,059,912 | +47,684 | 2.05% | 90,303,322 |
| 2009-05-08 | 2009-05-06 | 9.618 | 9,012,228 | -5,502 | 2.04% | 86,683,074 |
| 2009-05-07 | 2009-05-05 | 9.509 | 9,017,730 | -6,877 | 2.04% | 85,752,593 |
| 2009-05-06 | 2009-05-04 | 9.313 | 9,024,607 | -13,755 | 2.05% | 84,046,517 |
| 2009-05-04 | 2009-04-29 | 8.899 | 9,038,362 | -5,502 | 2.05% | 80,429,143 |
| 2009-04-30 | 2009-04-28 | 8.942 | 9,043,864 | -114,625 | 2.05% | 80,872,604 |
| 2009-04-29 | 2009-04-27 | 8.855 | 9,158,489 | +45,851 | 2.08% | 81,098,609 |
| 2009-04-28 | 2009-04-24 | 8.332 | 9,112,638 | -4,127 | 2.07% | 75,922,592 |
| 2009-04-24 | 2009-04-22 | 8.092 | 9,116,765 | -12,838 | 2.07% | 73,769,734 |
| 2009-04-20 | 2009-04-16 | 8.353 | 9,129,603 | +5,502 | 2.07% | 76,263,057 |
| 2009-04-17 | 2009-04-15 | 7.568 | 9,124,101 | +58,229 | 2.07% | 69,053,088 |
| 2009-04-16 | 2009-04-14 | 7.350 | 9,065,872 | +3,668 | 2.05% | 66,635,096 |
| 2009-04-15 | 2009-04-09 | 7.132 | 9,062,204 | +917 | 2.05% | 64,631,634 |
| 2009-04-14 | 2009-04-08 | 6.892 | 9,061,287 | +13,297 | 2.05% | 62,451,161 |
| 2009-04-08 | 2009-04-06 | 7.197 | 9,047,990 | +166,269 | 2.05% | 65,122,280 |
| 2009-04-06 | 2009-04-02 | 7.154 | 8,881,721 | -9,170 | 2.01% | 63,538,143 |
| 2009-04-03 | 2009-04-01 | 6.827 | 8,890,891 | +55 | 2.01% | 60,695,035 |
| 2009-03-31 | 2009-03-27 | 7.001 | 8,890,836 | -9,187 | 2.01% | 62,245,961 |
| 2009-03-25 | 2009-03-23 | 7.088 | 8,900,023 | -16,964 | 2.02% | 63,086,733 |
| 2009-03-24 | 2009-03-20 | 7.306 | 8,916,987 | -13,755 | 2.02% | 65,151,810 |
| 2009-03-23 | 2009-03-19 | 7.197 | 8,930,742 | +6,877 | 2.02% | 64,278,396 |
| 2009-03-20 | 2009-03-18 | 7.263 | 8,923,865 | -229,248 | 2.02% | 64,812,798 |
| 2009-03-19 | 2009-03-17 | 7.154 | 9,153,113 | -5,502 | 2.07% | 65,479,629 |
| 2009-03-16 | 2009-03-12 | 6.892 | 9,158,615 | -197 | 2.08% | 63,121,954 |
| 2009-03-13 | 2009-03-11 | 7.416 | 9,158,812 | +458 | 2.08% | 67,917,487 |
| 2009-03-10 | 2009-03-06 | 7.023 | 9,158,354 | -4,493 | 2.08% | 64,318,639 |
| 2009-03-06 | 2009-03-04 | 6.870 | 9,162,847 | +1,834 | 2.08% | 62,951,276 |
| 2009-03-05 | 2009-03-03 | 6.521 | 9,161,013 | -59,605 | 2.08% | 59,741,790 |
| 2009-03-03 | 2009-02-27 | 6.129 | 9,220,618 | +11,463 | 2.09% | 56,510,597 |
| 2009-03-02 | 2009-02-26 | 5.932 | 9,209,155 | -3,210 | 2.09% | 54,632,646 |
| 2009-02-27 | 2009-02-25 | 5.234 | 9,212,365 | +5,502 | 2.09% | 48,222,078 |
| 2009-02-26 | 2009-02-24 | 5.125 | 9,206,863 | -87,163 | 2.09% | 47,189,251 |
| 2009-02-23 | 2009-02-19 | 4.907 | 9,294,026 | -2,076,221 | 2.11% | 45,608,937 |
| 2009-02-18 | 2009-02-16 | 5.104 | 11,370,247 | -9,628 | 2.58% | 58,029,563 |
| 2009-02-17 | 2009-02-13 | 5.104 | 11,379,875 | +2,567 | 2.58% | 58,078,701 |
| 2009-02-16 | 2009-02-12 | 5.016 | 11,377,308 | +19,257 | 2.58% | 57,073,026 |
| 2009-02-13 | 2009-02-11 | 5.016 | 11,358,051 | +7,520 | 2.57% | 56,976,425 |
| 2009-02-12 | 2009-02-10 | 5.169 | 11,350,531 | +19,880 | 2.57% | 58,671,619 |
| 2009-02-09 | 2009-02-05 | 4.798 | 11,330,651 | +13,388 | 2.57% | 54,367,716 |
| 2009-02-03 | 2009-01-30 | 4.798 | 11,317,263 | +64,648 | 2.56% | 54,303,477 |
| 2009-01-30 | 2009-01-23 | 4.689 | 11,252,615 | -972 | 2.55% | 52,766,157 |
| 2009-01-29 | 2009-01-22 | 4.733 | 11,253,587 | -165,601 | 2.55% | 53,261,605 |
| 2009-01-23 | 2009-01-21 | 4.820 | 11,419,188 | -2,282 | 2.59% | 55,041,599 |
| 2009-01-20 | 2009-01-16 | 4.580 | 11,421,470 | -13,154 | 2.59% | 52,312,424 |
| 2009-01-19 | 2009-01-15 | 4.471 | 11,434,624 | -16,949 | 2.59% | 51,125,703 |
| 2009-01-16 | 2009-01-14 | 4.602 | 11,451,573 | -17,612 | 2.60% | 52,700,065 |
| 2009-01-15 | 2009-01-13 | 4.646 | 11,469,185 | -22,894 | 2.60% | 53,281,410 |
| 2009-01-13 | 2009-01-09 | 4.864 | 11,492,079 | +59,605 | 2.60% | 55,894,234 |
| 2009-01-09 | 2009-01-07 | 5.344 | 11,432,474 | -28,885 | 2.59% | 61,089,962 |
| 2009-01-07 | 2009-01-05 | 5.147 | 11,461,359 | -45,850 | 2.60% | 58,994,519 |
| 2009-01-02 | 2008-12-29 | 4.951 | 11,507,209 | -3,209 | 2.61% | 56,971,730 |
| 2008-12-23 | 2008-12-19 | 4.776 | 11,510,418 | -2,293 | 2.61% | 54,979,243 |
| 2008-12-17 | 2008-12-15 | 4.951 | 11,512,711 | +125,280 | 2.61% | 56,998,970 |
| 2008-12-15 | 2008-12-11 | 5.038 | 11,387,431 | -734 | 2.58% | 57,372,171 |
| 2008-12-08 | 2008-12-04 | 4.297 | 11,388,165 | +294 | 2.58% | 48,930,936 |
| 2008-12-04 | 2008-12-02 | 4.406 | 11,387,871 | -230 | 2.58% | 50,171,543 |
| 2008-12-03 | 2008-12-01 | 4.624 | 11,388,101 | +458,039 | 2.58% | 52,656,346 |
| 2008-12-02 | 2008-11-28 | 4.471 | 10,930,062 | +1,769,340 | 2.48% | 48,869,740 |
| 2008-11-28 | 2008-11-26 | 4.340 | 9,160,722 | +25,217 | 2.08% | 39,759,995 |
| 2008-11-27 | 2008-11-25 | 4.318 | 9,135,505 | +42,182 | 2.07% | 39,451,298 |
| 2008-11-26 | 2008-11-24 | 4.253 | 9,093,323 | +15,130 | 2.06% | 38,674,150 |
| 2008-11-25 | 2008-11-21 | 4.188 | 9,078,193 | -2,167,315 | 2.06% | 38,015,805 |
| 2008-11-24 | 2008-11-20 | 4.035 | 11,245,508 | -15,130 | 2.55% | 45,374,761 |
| 2008-11-21 | 2008-11-19 | 4.144 | 11,260,638 | -21,091 | 2.55% | 46,663,804 |
| 2008-11-20 | 2008-11-18 | 4.144 | 11,281,729 | -33,012 | 2.56% | 46,751,205 |
| 2008-11-18 | 2008-11-14 | 4.558 | 11,314,741 | -73,360 | 2.56% | 51,576,807 |
| 2008-11-17 | 2008-11-13 | 4.580 | 11,388,101 | +91,241 | 2.58% | 52,159,588 |
| 2008-11-14 | 2008-11-12 | 4.711 | 11,296,860 | +256,759 | 2.56% | 53,220,021 |
| 2008-11-12 | 2008-11-10 | 4.864 | 11,040,101 | +205,406 | 2.50% | 53,695,941 |
| 2008-11-11 | 2008-11-07 | 5.104 | 10,834,695 | +84,364 | 2.46% | 55,296,303 |
| 2008-11-10 | 2008-11-06 | 4.798 | 10,750,331 | +37,138 | 2.44% | 51,583,174 |
| 2008-11-07 | 2008-11-05 | 4.973 | 10,713,193 | +103,364 | 2.43% | 53,274,247 |
| 2008-11-06 | 2008-11-04 | 4.733 | 10,609,829 | +230,716 | 2.40% | 50,214,792 |
| 2008-11-05 | 2008-11-03 | 4.842 | 10,379,113 | +366,339 | 2.35% | 50,254,709 |
| 2008-11-04 | 2008-10-31 | 5.147 | 10,012,774 | +50,893 | 2.27% | 51,538,285 |
| 2008-11-03 | 2008-10-30 | 4.798 | 9,961,881 | +101,787 | 2.26% | 47,799,965 |
| 2008-10-31 | 2008-10-29 | 4.471 | 9,860,094 | +48,600 | 2.23% | 44,085,773 |
| 2008-10-30 | 2008-10-28 | 4.362 | 9,811,494 | +51 | 2.22% | 42,798,513 |
| 2008-10-29 | 2008-10-27 | 4.384 | 9,811,443 | +127,004 | 2.22% | 43,012,282 |
| 2008-10-28 | 2008-10-24 | 5.016 | 9,684,439 | -539,694 | 2.19% | 48,580,933 |
| 2008-10-24 | 2008-10-22 | 5.234 | 10,224,133 | +1,100 | 2.32% | 53,518,173 |
| 2008-10-22 | 2008-10-20 | 5.234 | 10,223,033 | -51,351 | 2.32% | 53,512,415 |
| 2008-10-21 | 2008-10-17 | 5.234 | 10,274,384 | -230,923 | 2.33% | 53,781,211 |
| 2008-10-20 | 2008-10-16 | 5.234 | 10,505,307 | +33,928 | 2.38% | 54,989,977 |
| 2008-10-17 | 2008-10-15 | 5.583 | 10,471,379 | +104,079 | 2.37% | 58,466,539 |
| 2008-10-15 | 2008-10-13 | 5.605 | 10,367,300 | -28,427 | 2.35% | 58,111,533 |
| 2008-10-14 | 2008-10-10 | 5.453 | 10,395,727 | -841,250 | 2.36% | 56,683,730 |
| 2008-10-09 | 2008-10-06 | 5.278 | 11,236,977 | +3,668 | 2.55% | 59,310,065 |
| 2008-10-08 | 2008-10-03 | 5.365 | 11,233,309 | +25,218 | 2.55% | 60,270,717 |
| 2008-10-06 | 2008-10-02 | 5.693 | 11,208,091 | +176,979 | 2.54% | 63,802,207 |
| 2008-09-29 | 2008-09-25 | 5.605 | 11,031,112 | +1,376 | 2.50% | 61,832,380 |
| 2008-09-26 | 2008-09-24 | 5.583 | 11,029,736 | +458 | 2.50% | 61,584,104 |
| 2008-09-25 | 2008-09-23 | 5.322 | 11,029,278 | +60,980 | 2.50% | 58,694,912 |
| 2008-09-24 | 2008-09-22 | 5.453 | 10,968,298 | -90,383 | 2.48% | 59,805,730 |
| 2008-09-23 | 2008-09-19 | 5.671 | 11,058,681 | -917 | 2.50% | 62,710,494 |
| 2008-09-22 | 2008-09-18 | 5.344 | 11,059,598 | +6,877 | 2.50% | 59,097,481 |
| 2008-09-19 | 2008-09-17 | 5.234 | 11,052,721 | +53,645 | 2.50% | 57,855,413 |
| 2008-09-18 | 2008-09-16 | 4.886 | 10,999,076 | +22,007 | 2.49% | 53,736,301 |
| 2008-09-12 | 2008-09-10 | 5.954 | 10,977,069 | +32,095 | 2.48% | 65,360,082 |
| 2008-09-11 | 2008-09-09 | 6.325 | 10,944,974 | +9,170 | 2.48% | 69,227,122 |
| 2008-09-10 | 2008-09-08 | 6.936 | 10,935,804 | +13,755 | 2.48% | 75,847,520 |
| 2008-09-08 | 2008-09-04 | 7.088 | 10,922,049 | +32,553 | 2.47% | 77,419,619 |
| 2008-09-03 | 2008-09-01 | 8.593 | 10,889,496 | -91 | 2.46% | 93,576,662 |
| 2008-08-28 | 2008-08-26 | 8.702 | 10,889,587 | -459 | 2.46% | 94,764,975 |
| 2008-08-27 | 2008-08-25 | 8.942 | 10,890,046 | +459 | 2.46% | 97,381,647 |
| 2008-08-25 | 2008-08-20 | 9.182 | 10,889,587 | -55,479 | 2.46% | 99,990,111 |
| 2008-08-21 | 2008-08-19 | 8.942 | 10,945,066 | -183 | 2.48% | 97,873,651 |
| 2008-08-20 | 2008-08-18 | 8.964 | 10,945,249 | -35,281 | 2.48% | 98,114,007 |
| 2008-08-18 | 2008-08-14 | 9.160 | 10,980,530 | +537,263 | 2.49% | 100,585,676 |
| 2008-08-15 | 2008-08-13 | 9.531 | 10,443,267 | -44,424 | 2.36% | 99,536,270 |
| 2008-08-14 | 2008-08-12 | 11.014 | 10,487,691 | -252,174 | 2.37% | 115,512,966 |
| 2008-08-13 | 2008-08-11 | 11.037 | 10,739,865 | +234,403 | 2.43% | 118,531,857 |
| 2008-08-11 | 2008-08-07 | 11.216 | 10,505,462 | -5,783 | 2.45% | 117,833,961 |
| 2008-08-07 | 2008-08-04 | 11.239 | 10,511,245 | -3,559 | 2.45% | 118,135,096 |
| 2008-08-05 | 2008-08-01 | 11.464 | 10,514,804 | -4,449 | 2.45% | 120,538,597 |
| 2008-08-01 | 2008-07-30 | 11.441 | 10,519,253 | -3,559 | 2.45% | 120,353,149 |
| 2008-07-24 | 2008-07-22 | 11.239 | 10,522,812 | +280 | 2.45% | 118,265,096 |
| 2008-07-18 | 2008-07-16 | 11.014 | 10,522,532 | -6,228 | 2.45% | 115,896,710 |
| 2008-07-17 | 2008-07-15 | 10.834 | 10,528,760 | +10,232 | 2.46% | 114,071,995 |
| 2008-07-14 | 2008-07-10 | 11.239 | 10,518,528 | +44,043 | 2.45% | 118,216,949 |
| 2008-07-11 | 2008-07-09 | 11.216 | 10,474,485 | +63,618 | 2.44% | 117,486,509 |
| 2008-07-10 | 2008-07-08 | 10.677 | 10,410,867 | -1,043,249 | 2.43% | 111,156,607 |
| 2008-07-09 | 2008-07-07 | 10.677 | 11,454,116 | +7,118 | 2.67% | 122,295,355 |
| 2008-07-08 | 2008-07-04 | 11.216 | 11,446,998 | -15,126 | 2.67% | 128,394,650 |
| 2008-07-07 | 2008-07-03 | 11.486 | 11,462,124 | +39,595 | 2.67% | 131,656,036 |
| 2008-07-03 | 2008-06-30 | 11.554 | 11,422,529 | -26,693 | 2.66% | 131,971,503 |
| 2008-07-02 | 2008-06-27 | 11.351 | 11,449,222 | -6,228 | 2.67% | 129,963,718 |
| 2008-06-30 | 2008-06-26 | 11.486 | 11,455,450 | +849 | 2.67% | 131,579,378 |
| 2008-06-27 | 2008-06-25 | 12.273 | 11,454,601 | -7,118 | 2.67% | 140,581,244 |
| 2008-06-25 | 2008-06-23 | 11.464 | 11,461,719 | -19,575 | 2.67% | 131,393,750 |
| 2008-06-24 | 2008-06-20 | 11.621 | 11,481,294 | +35,591 | 2.68% | 133,424,675 |
| 2008-06-20 | 2008-06-18 | 12.071 | 11,445,703 | +4,449 | 2.67% | 138,156,567 |
| 2008-06-19 | 2008-06-17 | 11.823 | 11,441,254 | -6,673 | 2.67% | 135,273,942 |
| 2008-06-16 | 2008-06-12 | 11.688 | 11,447,927 | +444 | 2.67% | 133,808,890 |
| 2008-06-11 | 2008-06-06 | 12.295 | 11,447,483 | -7,118 | 2.67% | 140,751,200 |
| 2008-06-06 | 2008-06-04 | 12.340 | 11,454,601 | -54,720 | 2.67% | 141,353,669 |
| 2008-06-05 | 2008-06-03 | 12.205 | 11,509,321 | +890 | 2.68% | 140,476,703 |
| 2008-06-03 | 2008-05-30 | 12.700 | 11,508,431 | +17,795 | 2.68% | 146,156,906 |
| 2008-06-02 | 2008-05-29 | 12.722 | 11,490,636 | -35,724 | 2.68% | 146,189,194 |
| 2008-05-28 | 2008-05-26 | 12.767 | 11,526,360 | -1,780 | 2.69% | 147,161,867 |
| 2008-05-27 | 2008-05-23 | 13.239 | 11,528,140 | -4,449 | 2.69% | 152,626,277 |
| 2008-05-26 | 2008-05-22 | 13.217 | 11,532,589 | -9,342 | 2.69% | 152,425,952 |
| 2008-05-23 | 2008-05-21 | 13.239 | 11,541,931 | -90,756 | 2.69% | 152,808,862 |
| 2008-05-21 | 2008-05-19 | 13.127 | 11,632,687 | -51,162 | 2.71% | 152,703,033 |
| 2008-05-20 | 2008-05-16 | 13.127 | 11,683,849 | -109,441 | 2.73% | 153,374,640 |
| 2008-05-16 | 2008-05-14 | 12.475 | 11,793,290 | -7,182 | 2.75% | 147,123,733 |
| 2008-05-15 | 2008-05-13 | 11.981 | 11,800,472 | -30,252 | 2.75% | 141,377,846 |
| 2008-05-13 | 2008-05-08 | 11.621 | 11,830,724 | -65,842 | 2.76% | 137,485,418 |
| 2008-05-09 | 2008-05-07 | 11.576 | 11,896,566 | -59,170 | 2.78% | 137,715,753 |
| 2008-05-08 | 2008-05-06 | 11.509 | 11,955,736 | -53,386 | 2.79% | 137,594,493 |
| 2008-05-07 | 2008-05-05 | 11.419 | 12,009,122 | -52,941 | 2.80% | 137,129,137 |
| 2008-05-05 | 2008-04-30 | 11.014 | 12,062,063 | -3,737 | 2.81% | 132,853,331 |
| 2008-05-02 | 2008-04-29 | 10.789 | 12,065,800 | -39,149 | 2.81% | 130,182,358 |
| 2008-04-30 | 2008-04-28 | 10.767 | 12,104,949 | -178 | 2.82% | 130,332,658 |
| 2008-04-29 | 2008-04-25 | 11.127 | 12,105,127 | -890 | 2.82% | 134,688,130 |
| 2008-04-28 | 2008-04-24 | 10.857 | 12,106,017 | -8,898 | 2.82% | 131,432,626 |
| 2008-04-25 | 2008-04-23 | 11.014 | 12,114,915 | -56,055 | 2.83% | 133,435,450 |
| 2008-04-24 | 2008-04-22 | 11.014 | 12,170,970 | -8,898 | 2.84% | 134,052,848 |
| 2008-04-23 | 2008-04-21 | 11.396 | 12,179,868 | -2,224 | 2.84% | 138,805,065 |
| 2008-04-22 | 2008-04-18 | 11.419 | 12,182,092 | +164 | 2.84% | 139,104,238 |
| 2008-04-21 | 2008-04-17 | 11.329 | 12,181,928 | +60,504 | 2.84% | 138,007,071 |
| 2008-04-18 | 2008-04-16 | 11.171 | 12,121,424 | -135,245 | 2.83% | 135,414,386 |
| 2008-04-16 | 2008-04-14 | 11.239 | 12,256,669 | +351,413 | 2.86% | 137,751,785 |
| 2008-04-15 | 2008-04-11 | 11.351 | 11,905,256 | +319,919 | 2.78% | 135,140,304 |
| 2008-04-11 | 2008-04-09 | 11.014 | 11,585,337 | -83,638 | 2.70% | 127,602,600 |
| 2008-04-08 | 2008-04-03 | 11.216 | 11,668,975 | -59,392 | 2.72% | 130,884,443 |
| 2008-04-07 | 2008-04-02 | 11.329 | 11,728,367 | -2,224 | 2.74% | 132,868,753 |
| 2008-04-03 | 2008-04-01 | 11.419 | 11,730,591 | -7,118 | 2.74% | 133,948,662 |
| 2008-03-31 | 2008-03-27 | 10.767 | 11,737,709 | +391 | 2.74% | 126,378,625 |
| 2008-03-28 | 2008-03-26 | 11.014 | 11,737,318 | +48,937 | 2.74% | 129,276,541 |
| 2008-03-20 | 2008-03-18 | 11.239 | 11,688,381 | +186,851 | 2.73% | 131,364,839 |
| 2008-03-19 | 2008-03-17 | 11.486 | 11,501,530 | +445 | 2.68% | 132,108,661 |
| 2008-03-18 | 2008-03-14 | 12.093 | 11,501,085 | -4,894 | 2.68% | 139,083,581 |
| 2008-03-10 | 2008-03-06 | 13.037 | 11,505,979 | -8,898 | 2.68% | 150,005,210 |
| 2008-03-05 | 2008-03-03 | 13.015 | 11,514,877 | -5,338 | 2.69% | 149,862,385 |
| 2008-03-04 | 2008-02-29 | 13.419 | 11,520,215 | -19,130 | 2.69% | 154,592,952 |
| 2008-03-03 | 2008-02-28 | 13.532 | 11,539,345 | -102,323 | 2.69% | 156,146,561 |
| 2008-02-28 | 2008-02-26 | 11.396 | 11,641,668 | -15,553 | 2.72% | 132,671,593 |
| 2008-02-26 | 2008-02-22 | 11.464 | 11,657,221 | -11,122 | 2.72% | 133,634,927 |
| 2008-02-21 | 2008-02-19 | 11.059 | 11,668,343 | -71 | 2.72% | 129,041,399 |
| 2008-02-19 | 2008-02-15 | 11.419 | 11,668,414 | +106 | 2.72% | 133,238,678 |
| 2008-02-13 | 2008-02-11 | 11.306 | 11,668,308 | +35,146 | 2.72% | 131,926,075 |
| 2008-02-11 | 2008-02-04 | 12.363 | 11,633,162 | -14,236 | 2.71% | 143,818,660 |
| 2008-02-05 | 2008-02-01 | 12.116 | 11,647,398 | -19,130 | 2.72% | 141,114,764 |
| 2008-02-04 | 2008-01-31 | 12.543 | 11,666,528 | -1,427,628 | 2.72% | 146,329,066 |
| 2008-01-29 | 2008-01-25 | 11.239 | 13,094,156 | -18,685 | 3.05% | 147,164,239 |
| 2008-01-28 | 2008-01-24 | 10.340 | 13,112,841 | +10,677 | 3.06% | 135,584,299 |
| 2008-01-25 | 2008-01-23 | 10.677 | 13,102,164 | -22 | 3.06% | 139,891,528 |
| 2008-01-23 | 2008-01-21 | 11.868 | 13,102,186 | -235,787 | 3.06% | 155,500,739 |
| 2008-01-22 | 2008-01-18 | 12.003 | 13,337,973 | -515,174 | 3.11% | 160,097,985 |
| 2008-01-21 | 2008-01-17 | 12.588 | 13,853,147 | -14,681 | 3.23% | 174,377,820 |
| 2008-01-18 | 2008-01-16 | 12.835 | 13,867,828 | -4,004 | 3.23% | 177,991,527 |
| 2008-01-17 | 2008-01-15 | 13.374 | 13,871,832 | -130,796 | 3.24% | 185,526,333 |
| 2008-01-16 | 2008-01-14 | 13.262 | 14,002,628 | +137,602 | 3.27% | 185,701,896 |
| 2008-01-15 | 2008-01-11 | 13.622 | 13,865,026 | +157,489 | 3.23% | 188,863,523 |
| 2008-01-14 | 2008-01-10 | 13.419 | 13,707,537 | +356 | 3.20% | 183,945,231 |
| 2008-01-11 | 2008-01-09 | 13.397 | 13,707,181 | -141,651 | 3.20% | 183,632,345 |
| 2008-01-10 | 2008-01-08 | 13.487 | 13,848,832 | -38,260 | 3.23% | 186,775,183 |
| 2008-01-09 | 2008-01-07 | 13.060 | 13,887,092 | -130,350 | 3.24% | 181,360,297 |
| 2008-01-08 | 2008-01-04 | 13.172 | 14,017,442 | +123,677 | 3.27% | 184,638,030 |
| 2008-01-07 | 2008-01-03 | 12.902 | 13,893,765 | -63,333 | 3.24% | 179,261,330 |
| 2008-01-04 | 2008-01-02 | 12.790 | 13,957,098 | -289,619 | 3.26% | 178,509,843 |
| 2008-01-03 | 2007-12-31 | 12.767 | 14,246,717 | -68,755 | 3.32% | 181,893,805 |
| 2008-01-02 | 2007-12-27 | 12.633 | 14,315,472 | -35,590 | 3.34% | 180,840,942 |
| 2007-12-28 | 2007-12-24 | 12.633 | 14,351,062 | +18,240 | 3.35% | 181,290,535 |
| 2007-12-27 | 2007-12-20 | 12.026 | 14,332,822 | -355,906 | 3.34% | 172,361,499 |
| 2007-12-21 | 2007-12-19 | 12.138 | 14,688,728 | -5,432 | 3.43% | 178,292,355 |
| 2007-12-20 | 2007-12-18 | 11.958 | 14,694,160 | -48,047 | 3.43% | 175,715,944 |
| 2007-12-19 | 2007-12-17 | 11.576 | 14,742,207 | +17,795 | 3.44% | 170,657,158 |
| 2007-12-18 | 2007-12-14 | 12.363 | 14,724,412 | -3,429,599 | 3.43% | 182,035,221 |
| 2007-12-17 | 2007-12-13 | 12.138 | 18,154,011 | +311,418 | 4.23% | 220,354,096 |
| 2007-12-14 | 2007-12-12 | 12.767 | 17,842,593 | -46,268 | 4.16% | 227,803,860 |
| 2007-12-13 | 2007-12-11 | 13.127 | 17,888,861 | -61,616 | 4.17% | 234,828,233 |
| 2007-12-12 | 2007-12-10 | 12.745 | 17,950,477 | -126,791 | 4.19% | 228,777,772 |
| 2007-12-11 | 2007-12-07 | 12.992 | 18,077,268 | +305,189 | 4.22% | 234,863,435 |
| 2007-12-10 | 2007-12-06 | 13.374 | 17,772,079 | +661,985 | 4.15% | 237,689,488 |
| 2007-12-07 | 2007-12-05 | 13.060 | 17,110,094 | -233,563 | 3.99% | 223,451,514 |
| 2007-12-06 | 2007-12-04 | 12.453 | 17,343,657 | +395,500 | 4.05% | 215,975,861 |
| 2007-12-05 | 2007-12-03 | 12.228 | 16,948,157 | +830,208 | 3.95% | 207,241,226 |
| 2007-12-04 | 2007-11-30 | 11.913 | 16,117,949 | -183,082 | 3.76% | 192,017,327 |
| 2007-12-03 | 2007-11-29 | 12.205 | 16,301,031 | -128,273 | 3.80% | 198,961,789 |
| 2007-11-30 | 2007-11-28 | 11.711 | 16,429,304 | +76,564 | 3.83% | 192,402,922 |
| 2007-11-29 | 2007-11-27 | 12.093 | 16,352,740 | +72,067 | 3.85% | 197,755,049 |
| 2007-11-28 | 2007-11-26 | 12.295 | 16,280,673 | +84,973 | 3.83% | 200,177,128 |
| 2007-11-27 | 2007-11-23 | 12.340 | 16,195,700 | +84,038 | 3.81% | 199,860,441 |
| 2007-11-26 | 2007-11-22 | 12.003 | 16,111,662 | +215,768 | 3.79% | 193,391,051 |
| 2007-11-23 | 2007-11-21 | 12.228 | 15,895,894 | +489,370 | 3.74% | 194,374,206 |
| 2007-11-22 | 2007-11-20 | 13.060 | 15,406,524 | +217,637 | 3.62% | 201,203,519 |
| 2007-11-20 | 2007-11-16 | 12.048 | 15,188,887 | -89,688 | 3.57% | 182,997,651 |
| 2007-11-19 | 2007-11-15 | 12.745 | 15,278,575 | -70,222 | 3.59% | 194,724,538 |
| 2007-11-16 | 2007-11-14 | 13.262 | 15,348,797 | +175,123 | 3.61% | 203,554,697 |
| 2007-11-15 | 2007-11-13 | 12.610 | 15,173,674 | -32,346 | 3.57% | 191,341,152 |
| 2007-11-14 | 2007-11-12 | 12.880 | 15,206,020 | +201,443 | 3.58% | 195,850,621 |
| 2007-11-13 | 2007-11-09 | 13.262 | 15,004,577 | +357,685 | 3.53% | 198,989,675 |
| 2007-11-12 | 2007-11-08 | 13.307 | 14,646,892 | +250,847 | 3.44% | 194,904,542 |
| 2007-11-09 | 2007-11-07 | 13.487 | 14,396,045 | +287,394 | 3.39% | 194,155,286 |
| 2007-11-08 | 2007-11-06 | 12.767 | 14,108,651 | -167,801 | 3.32% | 180,131,058 |
| 2007-11-07 | 2007-11-05 | 13.150 | 14,276,452 | -17,351 | 3.36% | 187,728,811 |
| 2007-11-06 | 2007-11-02 | 13.599 | 14,293,803 | -48,047 | 3.36% | 194,382,848 |
| 2007-11-05 | 2007-11-01 | 12.385 | 14,341,850 | +111,220 | 3.37% | 177,628,050 |
| 2007-11-02 | 2007-10-31 | 11.419 | 14,230,630 | -28,828 | 3.35% | 162,495,977 |
| 2007-10-31 | 2007-10-29 | 10.812 | 14,259,458 | -64,508 | 3.35% | 154,171,064 |
| 2007-10-30 | 2007-10-26 | 10.340 | 14,323,966 | -4,449 | 3.56% | 148,107,103 |
| 2007-10-29 | 2007-10-25 | 10.048 | 14,328,415 | +416,143 | 3.56% | 143,966,169 |
| 2007-10-26 | 2007-10-24 | 10.182 | 13,912,272 | -445,549 | 3.45% | 141,661,239 |
| 2007-10-25 | 2007-10-23 | 9.935 | 14,357,821 | -18,241 | 3.56% | 142,647,964 |
| 2007-10-24 | 2007-10-22 | 9.890 | 14,376,062 | -22,689 | 3.57% | 142,182,906 |
| 2007-10-23 | 2007-10-18 | 9.980 | 14,398,751 | -356 | 3.57% | 143,701,918 |
| 2007-10-18 | 2007-10-16 | 10.115 | 14,399,107 | -177,952 | 3.57% | 145,647,437 |
| 2007-10-17 | 2007-10-15 | 10.138 | 14,577,059 | -4,449 | 3.62% | 147,775,088 |
| 2007-10-16 | 2007-10-12 | 10.115 | 14,581,508 | -3,114 | 3.62% | 147,492,429 |
| 2007-10-15 | 2007-10-11 | 10.475 | 14,584,622 | +13,346 | 3.62% | 152,769,222 |
| 2007-10-12 | 2007-10-10 | 10.295 | 14,571,276 | -61,839 | 3.62% | 150,009,180 |
| 2007-10-11 | 2007-10-09 | 10.160 | 14,633,115 | +9,343 | 3.63% | 148,672,277 |
| 2007-10-10 | 2007-10-08 | 10.093 | 14,623,772 | +108,640 | 3.63% | 147,591,220 |
| 2007-10-09 | 2007-10-05 | 10.632 | 14,515,132 | -17,795 | 3.60% | 154,325,220 |
| 2007-10-08 | 2007-10-04 | 10.789 | 14,532,927 | -14,236 | 3.61% | 156,801,099 |
| 2007-10-05 | 2007-10-03 | 10.812 | 14,547,163 | +104,547 | 3.61% | 157,281,686 |
| 2007-10-04 | 2007-10-02 | 11.216 | 14,442,616 | -107,662 | 3.59% | 161,994,841 |
| 2007-10-03 | 2007-09-28 | 10.138 | 14,550,278 | -6,722 | 3.61% | 147,503,596 |
| 2007-10-02 | 2007-09-27 | 9.104 | 14,557,000 | +592,138 | 3.61% | 132,520,077 |
| 2007-09-28 | 2007-09-25 | 8.159 | 13,964,862 | +222,442 | 3.56% | 113,945,728 |
| 2007-09-27 | 2007-09-24 | 8.317 | 13,742,420 | +736,636 | 3.50% | 114,293,022 |
| 2007-09-25 | 2007-09-21 | 8.339 | 13,005,784 | +556,103 | 3.31% | 108,458,906 |
| 2007-09-24 | 2007-09-20 | 8.317 | 12,449,681 | +629,064 | 3.17% | 103,541,564 |
| 2007-09-21 | 2007-09-19 | 8.070 | 11,820,617 | -1,061,045 | 3.01% | 95,387,039 |
| 2007-09-20 | 2007-09-18 | 7.755 | 12,881,662 | -117,449 | 3.28% | 99,895,464 |
| 2007-09-19 | 2007-09-17 | 7.912 | 12,999,111 | -172,614 | 3.31% | 102,851,609 |
| 2007-09-18 | 2007-09-14 | 8.204 | 13,171,725 | +21,888 | 3.35% | 108,066,303 |
| 2007-09-17 | 2007-09-13 | 8.317 | 13,149,837 | +40,751 | 3.35% | 109,364,625 |
| 2007-09-14 | 2007-09-12 | 8.362 | 13,109,086 | -27,138 | 3.34% | 109,615,035 |
| 2007-09-13 | 2007-09-11 | 8.362 | 13,136,224 | -8,897 | 3.35% | 109,841,956 |
| 2007-09-12 | 2007-09-10 | 8.429 | 13,145,121 | -52,052 | 3.35% | 110,802,773 |
| 2007-09-11 | 2007-09-07 | 8.317 | 13,197,173 | -11,389 | 3.36% | 109,758,309 |
| 2007-09-10 | 2007-09-06 | 8.182 | 13,208,562 | -44,265 | 3.36% | 108,071,629 |
| 2007-09-07 | 2007-09-05 | 8.227 | 13,252,827 | -146,990 | 3.38% | 109,029,592 |
| 2007-09-06 | 2007-09-04 | 8.429 | 13,399,817 | -314,087 | 3.41% | 112,949,655 |
| 2007-09-04 | 2007-08-31 | 8.542 | 13,713,904 | -10,232 | 3.49% | 117,138,451 |
| 2007-09-03 | 2007-08-30 | 8.317 | 13,724,136 | -60,504 | 3.50% | 114,140,957 |
| 2007-08-31 | 2007-08-29 | 8.047 | 13,784,640 | -42,709 | 3.51% | 110,925,968 |
| 2007-08-29 | 2007-08-27 | 8.182 | 13,827,349 | +11,676 | 3.54% | 113,134,505 |
| 2007-08-28 | 2007-08-24 | 8.137 | 13,815,673 | -31,587 | 3.54% | 112,417,880 |
| 2007-08-27 | 2007-08-23 | 7.867 | 13,847,260 | +11,567 | 3.55% | 108,939,823 |
| 2007-08-24 | 2007-08-22 | 7.867 | 13,835,693 | +106,772 | 3.55% | 108,848,822 |
| 2007-08-23 | 2007-08-21 | 8.070 | 13,728,921 | -60,170 | 3.52% | 110,786,190 |
| 2007-08-22 | 2007-08-20 | 7.822 | 13,789,091 | -45 | 3.53% | 107,862,295 |
| 2007-08-21 | 2007-08-17 | 7.912 | 13,789,136 | -52,941 | 3.53% | 109,102,447 |
| 2007-08-20 | 2007-08-16 | 8.227 | 13,842,077 | -97,874 | 3.55% | 113,877,289 |
| 2007-08-16 | 2007-08-14 | 8.497 | 13,939,951 | -44,488 | 3.57% | 118,442,570 |
| 2007-08-15 | 2007-08-13 | 8.272 | 13,984,439 | +352,792 | 3.58% | 115,677,166 |
| 2007-08-14 | 2007-08-10 | 9.001 | 13,631,647 | -86,744 | 3.49% | 122,704,589 |
| 2007-08-13 | 2007-08-09 | 8.956 | 13,718,391 | +401,594 | 3.52% | 122,855,383 |
| 2007-08-10 | 2007-08-08 | 8.267 | 13,316,797 | +349 | 3.49% | 110,085,137 |
| 2007-08-03 | 2007-08-01 | 8.267 | 13,316,448 | +871 | 3.49% | 110,082,251 |
| 2007-08-02 | 2007-07-31 | 8.611 | 13,315,577 | +130,210 | 3.49% | 114,661,512 |
| 2007-08-01 | 2007-07-30 | 8.542 | 13,185,367 | +78,823 | 3.45% | 112,631,941 |
| 2007-07-31 | 2007-07-27 | 8.496 | 13,106,544 | -17,420 | 3.43% | 111,356,691 |
| 2007-07-30 | 2007-07-26 | 8.267 | 13,123,964 | +37,016 | 3.44% | 108,491,056 |
| 2007-07-27 | 2007-07-25 | 8.060 | 13,086,948 | +155,904 | 3.43% | 105,480,432 |
| 2007-07-26 | 2007-07-24 | 8.267 | 12,931,044 | -1,306 | 3.39% | 106,896,256 |
| 2007-07-25 | 2007-07-23 | 8.473 | 12,932,350 | +1,705 | 3.39% | 109,579,729 |
| 2007-07-24 | 2007-07-20 | 8.657 | 12,930,645 | -13,500 | 3.39% | 111,940,681 |
| 2007-07-23 | 2007-07-19 | 8.473 | 12,944,145 | -1,742 | 3.39% | 109,679,671 |
| 2007-07-20 | 2007-07-18 | 8.358 | 12,945,887 | +73,858 | 3.39% | 108,208,057 |
| 2007-07-19 | 2007-07-17 | 8.519 | 12,872,029 | +192,920 | 3.37% | 109,659,768 |
| 2007-07-18 | 2007-07-16 | 7.945 | 12,679,109 | +47,032 | 3.32% | 100,737,516 |
| 2007-07-17 | 2007-07-13 | 7.555 | 12,632,077 | +19,162 | 3.31% | 95,432,668 |
| 2007-07-16 | 2007-07-12 | 8.244 | 12,612,915 | +435 | 3.30% | 103,976,770 |
| 2007-07-13 | 2007-07-11 | 8.267 | 12,612,480 | +41,807 | 3.30% | 104,262,803 |
| 2007-07-12 | 2007-07-10 | 8.634 | 12,570,673 | +67,065 | 3.29% | 108,535,742 |
| 2007-07-11 | 2007-07-09 | 8.565 | 12,503,608 | +52,258 | 3.27% | 107,095,343 |
| 2007-07-10 | 2007-07-06 | 8.267 | 12,451,350 | -8,274 | 3.26% | 102,930,800 |
| 2007-07-09 | 2007-07-05 | 8.267 | 12,459,624 | +793,681 | 3.26% | 102,999,198 |
| 2007-07-06 | 2007-07-04 | 7.968 | 11,665,943 | +442,453 | 3.05% | 92,955,637 |
| 2007-07-05 | 2007-07-03 | 7.738 | 11,223,490 | -3,484 | 2.94% | 86,852,881 |
| 2007-07-04 | 2007-06-29 | 7.830 | 11,226,974 | +577,889 | 2.94% | 87,911,057 |
| 2007-07-03 | 2007-06-28 | 7.922 | 10,649,085 | +252,581 | 2.79% | 84,364,123 |
| 2007-06-29 | 2007-06-27 | 8.129 | 10,396,504 | +72,727 | 2.73% | 84,511,730 |
| 2007-06-26 | 2007-06-22 | 8.381 | 10,323,777 | 2.71% | 86,528,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy