History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 608,750 | +0 | 0.04% | 1,935,825 |
| 2025-10-13 | 2025-10-09 | 3.080 | 608,750 | +0 | 0.04% | 1,874,950 |
| 2025-10-10 | 2025-10-08 | 3.030 | 608,750 | +0 | 0.04% | 1,844,512 |
| 2025-10-09 | 2025-10-06 | 3.120 | 608,750 | +0 | 0.04% | 1,899,300 |
| 2025-10-08 | 2025-10-03 | 3.200 | 608,750 | +0 | 0.04% | 1,948,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 608,750 | +0 | 0.04% | 1,966,262 |
| 2025-10-03 | 2025-09-30 | 3.230 | 608,750 | +0 | 0.04% | 1,966,262 |
| 2025-10-02 | 2025-09-29 | 3.120 | 608,750 | +0 | 0.04% | 1,899,300 |
| 2025-09-30 | 2025-09-26 | 3.070 | 608,750 | +0 | 0.04% | 1,868,862 |
| 2025-09-29 | 2025-09-25 | 3.150 | 608,750 | +9,000 | 0.04% | 1,917,562 |
| 2025-09-25 | 2025-09-23 | 3.220 | 599,750 | -8,000 | 0.04% | 1,931,195 |
| 2025-09-17 | 2025-09-15 | 3.260 | 607,750 | +10,000 | 0.04% | 1,981,265 |
| 2025-09-10 | 2025-09-08 | 3.090 | 597,750 | -21,000 | 0.04% | 1,847,048 |
| 2025-09-09 | 2025-09-05 | 3.020 | 618,750 | +30,000 | 0.04% | 1,868,625 |
| 2025-08-29 | 2025-08-27 | 3.200 | 588,750 | -2,000 | 0.04% | 1,884,000 |
| 2025-08-27 | 2025-08-25 | 3.210 | 590,750 | +5,000 | 0.04% | 1,896,308 |
| 2025-08-21 | 2025-08-19 | 3.150 | 585,750 | -20,000 | 0.03% | 1,845,112 |
| 2025-07-29 | 2025-07-25 | 3.100 | 605,750 | +6,000 | 0.04% | 1,877,825 |
| 2025-07-14 | 2025-07-10 | 3.100 | 599,750 | +6,000 | 0.04% | 1,859,225 |
| 2025-07-03 | 2025-06-30 | 3.222 | 593,750 | +11,455 | 0.04% | 1,913,160 |
| 2025-06-02 | 2025-05-29 | 3.253 | 582,295 | -9,807 | 0.04% | 1,894,062 |
| 2025-02-27 | 2025-02-25 | 3.406 | 592,102 | +29,421 | 0.04% | 2,016,525 |
| 2025-02-20 | 2025-02-18 | 3.671 | 562,681 | -19,614 | 0.03% | 2,065,500 |
| 2025-02-19 | 2025-02-17 | 3.579 | 582,295 | +15,201 | 0.04% | 2,084,062 |
| 2025-02-14 | 2025-02-12 | 3.579 | 567,094 | +19,614 | 0.03% | 2,029,657 |
| 2025-02-13 | 2025-02-11 | 3.589 | 547,480 | -49,035 | 0.03% | 1,965,040 |
| 2025-02-12 | 2025-02-10 | 3.620 | 596,515 | -39,229 | 0.04% | 2,159,287 |
| 2025-01-08 | 2025-01-06 | 3.222 | 635,744 | +981 | 0.04% | 2,048,471 |
| 2025-01-06 | 2025-01-02 | 3.243 | 634,763 | +39,228 | 0.04% | 2,058,255 |
| 2025-01-02 | 2024-12-27 | 3.446 | 595,535 | +2,943 | 0.04% | 2,052,506 |
| 2024-12-30 | 2024-12-24 | 3.426 | 592,592 | +980 | 0.04% | 2,030,278 |
| 2024-12-12 | 2024-12-10 | 3.671 | 591,612 | -9,807 | 0.04% | 2,171,701 |
| 2024-12-10 | 2024-12-06 | 3.712 | 601,419 | -39,228 | 0.04% | 2,232,231 |
| 2024-12-09 | 2024-12-05 | 3.640 | 640,647 | +39,228 | 0.04% | 2,332,102 |
| 2024-12-03 | 2024-11-29 | 3.844 | 601,419 | +1,962 | 0.04% | 2,311,953 |
| 2024-12-02 | 2024-11-28 | 3.375 | 599,457 | -6,865 | 0.04% | 2,023,236 |
| 2024-11-26 | 2024-11-22 | 3.304 | 606,322 | +6,865 | 0.04% | 2,003,129 |
| 2024-11-20 | 2024-11-18 | 3.518 | 599,457 | -9,807 | 0.04% | 2,108,811 |
| 2024-10-21 | 2024-10-17 | 2.631 | 609,264 | -19,615 | 0.04% | 1,602,824 |
| 2024-10-17 | 2024-10-15 | 2.621 | 628,879 | +19,615 | 0.04% | 1,648,014 |
| 2024-10-14 | 2024-10-09 | 3.018 | 609,264 | -9,808 | 0.04% | 1,838,899 |
| 2024-10-10 | 2024-10-08 | 3.212 | 619,072 | +9,808 | 0.04% | 1,988,439 |
| 2024-10-09 | 2024-10-07 | 3.946 | 609,264 | -12,750 | 0.04% | 2,404,236 |
| 2024-09-30 | 2024-09-26 | 3.059 | 622,014 | +981 | 0.04% | 1,902,751 |
| 2024-09-24 | 2024-09-20 | 3.355 | 621,033 | -11,768 | 0.04% | 2,083,393 |
| 2024-09-19 | 2024-09-16 | 3.304 | 632,801 | +1,959 | 0.04% | 2,090,629 |
| 2024-08-05 | 2024-08-01 | 3.263 | 630,842 | +15,642 | 0.04% | 2,058,346 |
| 2024-07-18 | 2024-07-16 | 3.283 | 615,200 | -4,888 | 0.04% | 2,019,894 |
| 2024-07-02 | 2024-06-27 | 3.562 | 620,088 | +11,139 | 0.04% | 2,208,815 |
| 2024-06-11 | 2024-06-06 | 3.520 | 608,949 | +4,801 | 0.04% | 2,143,766 |
| 2024-05-30 | 2024-05-28 | 3.593 | 604,148 | +1,920 | 0.04% | 2,170,912 |
| 2024-05-22 | 2024-05-20 | 3.416 | 602,228 | -9,601 | 0.04% | 2,057,380 |
| 2024-05-21 | 2024-05-17 | 3.364 | 611,829 | -28,803 | 0.04% | 2,058,318 |
| 2024-05-10 | 2024-05-08 | 3.104 | 640,632 | -6,054 | 0.04% | 1,988,404 |
| 2024-05-06 | 2024-05-02 | 3.302 | 646,686 | -1,920 | 0.04% | 2,135,170 |
| 2024-04-30 | 2024-04-26 | 2.948 | 648,606 | -9,601 | 0.04% | 1,911,821 |
| 2024-04-29 | 2024-04-25 | 3.458 | 658,207 | -9,601 | 0.04% | 2,276,043 |
| 2024-04-25 | 2024-04-23 | 3.427 | 667,808 | -9,601 | 0.04% | 2,288,376 |
| 2024-04-23 | 2024-04-19 | 3.385 | 677,409 | -48,006 | 0.04% | 2,293,053 |
| 2024-04-18 | 2024-04-16 | 3.375 | 725,415 | -2,880 | 0.05% | 2,448,000 |
| 2024-04-17 | 2024-04-15 | 3.354 | 728,295 | -57,606 | 0.05% | 2,442,548 |
| 2024-04-08 | 2024-04-03 | 3.260 | 785,901 | -5,761 | 0.05% | 2,562,076 |
| 2024-04-05 | 2024-04-02 | 3.229 | 791,662 | +67,208 | 0.05% | 2,556,120 |
| 2024-04-03 | 2024-03-28 | 3.104 | 724,454 | -9,602 | 0.05% | 2,248,573 |
| 2024-04-02 | 2024-03-27 | 3.062 | 734,056 | -9,601 | 0.05% | 2,247,793 |
| 2024-03-22 | 2024-03-20 | 2.968 | 743,657 | +9,601 | 0.05% | 2,207,483 |
| 2024-03-14 | 2024-03-12 | 2.833 | 734,056 | +19,203 | 0.05% | 2,079,591 |
| 2024-03-11 | 2024-03-07 | 2.802 | 714,853 | -9,601 | 0.04% | 2,002,852 |
| 2024-02-27 | 2024-02-23 | 2.635 | 724,454 | -9,602 | 0.05% | 1,909,023 |
| 2024-02-23 | 2024-02-21 | 2.604 | 734,056 | -9,601 | 0.05% | 1,911,389 |
| 2024-02-22 | 2024-02-20 | 2.593 | 743,657 | -9,601 | 0.05% | 1,928,643 |
| 2024-02-21 | 2024-02-19 | 2.531 | 753,258 | -9,601 | 0.05% | 1,906,469 |
| 2024-02-19 | 2024-02-15 | 2.427 | 762,859 | -19,202 | 0.05% | 1,851,314 |
| 2024-01-09 | 2024-01-05 | 2.198 | 782,061 | -2,880 | 0.05% | 1,718,711 |
| 2024-01-08 | 2024-01-04 | 2.271 | 784,941 | +9,601 | 0.05% | 1,782,269 |
| 2023-11-22 | 2023-11-20 | 2.406 | 775,340 | +3,840 | 0.05% | 1,865,452 |
| 2023-10-19 | 2023-10-17 | 2.375 | 771,500 | -9,601 | 0.05% | 1,832,106 |
| 2023-10-09 | 2023-10-05 | 2.260 | 781,101 | +9,601 | 0.05% | 1,765,415 |
| 2023-09-21 | 2023-09-19 | 2.625 | 771,500 | +38,405 | 0.05% | 2,024,959 |
| 2023-09-14 | 2023-09-12 | 2.792 | 733,095 | +2,798 | 0.05% | 2,046,502 |
| 2023-09-05 | 2023-08-31 | 2.656 | 730,297 | -2,870 | 0.05% | 1,939,429 |
| 2023-09-04 | 2023-08-30 | 2.833 | 733,167 | +9,565 | 0.05% | 2,077,365 |
| 2023-08-30 | 2023-08-28 | 2.771 | 723,602 | -9,565 | 0.05% | 2,004,870 |
| 2023-08-28 | 2023-08-24 | 2.813 | 733,167 | +2,870 | 0.05% | 2,062,034 |
| 2023-08-16 | 2023-08-14 | 2.917 | 730,297 | +19,129 | 0.05% | 2,130,317 |
| 2023-07-24 | 2023-07-20 | 3.231 | 711,168 | -30,607 | 0.04% | 2,297,583 |
| 2023-07-03 | 2023-06-29 | 3.214 | 741,775 | +10,699 | 0.05% | 2,384,322 |
| 2023-06-27 | 2023-06-23 | 3.119 | 731,076 | -13,197 | 0.05% | 2,280,132 |
| 2023-06-26 | 2023-06-21 | 3.236 | 744,273 | +18,853 | 0.05% | 2,408,143 |
| 2023-06-23 | 2023-06-20 | 3.289 | 725,420 | -33,935 | 0.05% | 2,385,620 |
| 2023-06-13 | 2023-06-09 | 3.320 | 759,355 | +9,426 | 0.05% | 2,521,386 |
| 2023-06-08 | 2023-06-06 | 3.363 | 749,929 | +9,427 | 0.05% | 2,521,909 |
| 2023-06-02 | 2023-05-31 | 3.384 | 740,502 | -12,255 | 0.05% | 2,505,919 |
| 2023-05-23 | 2023-05-19 | 3.416 | 752,757 | -12,254 | 0.05% | 2,571,347 |
| 2023-05-15 | 2023-05-11 | 3.490 | 765,011 | +12,254 | 0.05% | 2,670,015 |
| 2023-05-11 | 2023-05-09 | 3.586 | 752,757 | +2,828 | 0.05% | 2,699,116 |
| 2023-04-28 | 2023-04-26 | 3.416 | 749,929 | -4,713 | 0.05% | 2,561,687 |
| 2023-04-13 | 2023-04-11 | 3.734 | 754,642 | +3,770 | 0.05% | 2,817,953 |
| 2023-04-11 | 2023-04-04 | 3.840 | 750,872 | +4,714 | 0.05% | 2,883,531 |
| 2023-04-04 | 2023-03-31 | 3.840 | 746,158 | -22,624 | 0.05% | 2,865,428 |
| 2023-03-31 | 2023-03-29 | 4.158 | 768,782 | -3,771 | 0.05% | 3,196,976 |
| 2023-03-29 | 2023-03-27 | 4.265 | 772,553 | +18,853 | 0.05% | 3,294,613 |
| 2023-03-21 | 2023-03-17 | 4.105 | 753,700 | +18,853 | 0.05% | 3,094,280 |
| 2023-03-20 | 2023-03-16 | 3.978 | 734,847 | +9,427 | 0.05% | 2,923,333 |
| 2023-03-14 | 2023-03-10 | 3.968 | 725,420 | +13,197 | 0.05% | 2,878,135 |
| 2023-03-13 | 2023-03-09 | 4.063 | 712,223 | -1,885 | 0.05% | 2,893,776 |
| 2023-03-06 | 2023-03-02 | 4.201 | 714,108 | +3,770 | 0.05% | 2,999,916 |
| 2023-02-21 | 2023-02-17 | 4.031 | 710,338 | -3,770 | 0.05% | 2,863,510 |
| 2023-02-16 | 2023-02-14 | 4.137 | 714,108 | +18,853 | 0.05% | 2,954,463 |
| 2023-02-14 | 2023-02-10 | 4.275 | 695,255 | -9,427 | 0.04% | 2,972,345 |
| 2023-02-01 | 2023-01-30 | 4.212 | 704,682 | -2,828 | 0.04% | 2,967,794 |
| 2023-01-30 | 2023-01-26 | 4.233 | 707,510 | +9,427 | 0.04% | 2,994,715 |
| 2023-01-27 | 2023-01-20 | 4.105 | 698,083 | -7,541 | 0.04% | 2,865,947 |
| 2023-01-17 | 2023-01-13 | 4.116 | 705,624 | -943 | 0.04% | 2,904,391 |
| 2022-12-30 | 2022-12-28 | 3.713 | 706,567 | +5,656 | 0.04% | 2,623,442 |
| 2022-12-29 | 2022-12-23 | 3.713 | 700,911 | +2,828 | 0.04% | 2,602,442 |
| 2022-12-28 | 2022-12-22 | 3.713 | 698,083 | +3,770 | 0.04% | 2,591,941 |
| 2022-12-09 | 2022-12-07 | 3.915 | 694,313 | +4,714 | 0.04% | 2,717,889 |
| 2022-12-08 | 2022-12-06 | 3.925 | 689,599 | +12,254 | 0.04% | 2,706,752 |
| 2022-12-07 | 2022-12-05 | 3.883 | 677,345 | +3,771 | 0.04% | 2,629,911 |
| 2022-12-02 | 2022-11-30 | 3.766 | 673,574 | +2,828 | 0.04% | 2,536,669 |
| 2022-11-22 | 2022-11-18 | 3.628 | 670,746 | -2,828 | 0.04% | 2,433,516 |
| 2022-11-18 | 2022-11-16 | 3.787 | 673,574 | +2,828 | 0.04% | 2,550,960 |
| 2022-11-17 | 2022-11-15 | 3.840 | 670,746 | +3,770 | 0.04% | 2,575,827 |
| 2022-09-21 | 2022-09-19 | 3.554 | 666,976 | -11,312 | 0.04% | 2,370,310 |
| 2022-09-15 | 2022-09-13 | 3.727 | 678,288 | +4,535 | 0.04% | 2,528,152 |
| 2022-09-13 | 2022-09-08 | 3.759 | 673,753 | +2,809 | 0.04% | 2,532,835 |
| 2022-09-09 | 2022-09-07 | 3.685 | 670,944 | -1,872 | 0.04% | 2,472,116 |
| 2022-09-05 | 2022-09-01 | 3.759 | 672,816 | +10,300 | 0.04% | 2,529,313 |
| 2022-08-26 | 2022-08-24 | 3.546 | 662,516 | -1,873 | 0.04% | 2,349,081 |
| 2022-08-18 | 2022-08-16 | 3.685 | 664,389 | -3,746 | 0.04% | 2,447,964 |
| 2022-08-11 | 2022-08-09 | 3.738 | 668,135 | -4,681 | 0.04% | 2,497,444 |
| 2022-08-10 | 2022-08-08 | 3.791 | 672,816 | +3,745 | 0.04% | 2,550,869 |
| 2022-07-21 | 2022-07-19 | 3.749 | 669,071 | +187 | 0.04% | 2,508,089 |
| 2022-07-13 | 2022-07-11 | 3.909 | 668,884 | +4,682 | 0.04% | 2,614,541 |
| 2022-07-07 | 2022-07-05 | 4.258 | 664,202 | +22,843 | 0.04% | 2,828,286 |
| 2022-07-05 | 2022-06-30 | 4.302 | 641,359 | +13,562 | 0.04% | 2,759,391 |
| 2022-06-30 | 2022-06-28 | 4.413 | 627,797 | -2,712 | 0.04% | 2,770,477 |
| 2022-06-23 | 2022-06-21 | 4.369 | 630,509 | -18,083 | 0.04% | 2,754,551 |
| 2022-06-07 | 2022-06-02 | 4.280 | 648,592 | -9,042 | 0.04% | 2,776,163 |
| 2022-06-06 | 2022-06-01 | 4.181 | 657,634 | -4,520 | 0.04% | 2,749,404 |
| 2022-05-31 | 2022-05-27 | 4.092 | 662,154 | +9,041 | 0.04% | 2,709,712 |
| 2022-05-13 | 2022-05-11 | 3.871 | 653,113 | +4,521 | 0.04% | 2,528,243 |
| 2022-05-04 | 2022-04-29 | 4.092 | 648,592 | -9,042 | 0.04% | 2,654,213 |
| 2022-04-28 | 2022-04-26 | 3.904 | 657,634 | -4,520 | 0.04% | 2,567,565 |
| 2022-04-27 | 2022-04-25 | 3.948 | 662,154 | +1,808 | 0.04% | 2,614,506 |
| 2022-04-20 | 2022-04-14 | 4.369 | 660,346 | +181 | 0.04% | 2,884,902 |
| 2022-04-19 | 2022-04-13 | 4.369 | 660,165 | -22,604 | 0.04% | 2,884,112 |
| 2022-04-12 | 2022-04-08 | 4.402 | 682,769 | +7,233 | 0.05% | 3,005,518 |
| 2022-04-11 | 2022-04-07 | 4.347 | 675,536 | +4,521 | 0.04% | 2,936,321 |
| 2022-04-07 | 2022-04-04 | 4.336 | 671,015 | -4,521 | 0.04% | 2,909,248 |
| 2022-03-21 | 2022-03-17 | 3.893 | 675,536 | -18,987 | 0.04% | 2,629,987 |
| 2022-03-16 | 2022-03-14 | 3.550 | 694,523 | +17,179 | 0.05% | 2,465,779 |
| 2022-03-04 | 2022-03-02 | 4.490 | 677,344 | +4,521 | 0.04% | 3,041,570 |
| 2022-03-01 | 2022-02-25 | 4.811 | 672,823 | +4,521 | 0.04% | 3,237,074 |
| 2022-02-28 | 2022-02-24 | 4.756 | 668,302 | +1,808 | 0.04% | 3,178,364 |
| 2022-02-14 | 2022-02-10 | 5.132 | 666,494 | -12,658 | 0.04% | 3,420,398 |
| 2022-02-08 | 2022-02-04 | 4.966 | 679,152 | -5,425 | 0.04% | 3,372,685 |
| 2022-02-07 | 2022-01-31 | 4.889 | 684,577 | -9,041 | 0.05% | 3,346,625 |
| 2022-01-24 | 2022-01-20 | 5.254 | 693,618 | +9,041 | 0.05% | 3,643,984 |
| 2022-01-19 | 2022-01-17 | 5.342 | 684,577 | -26,220 | 0.05% | 3,657,059 |
| 2022-01-12 | 2022-01-10 | 5.187 | 710,797 | +8,137 | 0.05% | 3,687,066 |
| 2022-01-10 | 2022-01-06 | 5.132 | 702,660 | -4,521 | 0.05% | 3,606,000 |
| 2022-01-07 | 2022-01-05 | 5.187 | 707,181 | +13,563 | 0.05% | 3,668,309 |
| 2022-01-06 | 2022-01-04 | 4.922 | 693,618 | -4,521 | 0.05% | 3,413,838 |
| 2022-01-05 | 2022-01-03 | 4.866 | 698,139 | +4,521 | 0.05% | 3,397,481 |
| 2022-01-04 | 2021-12-31 | 5.475 | 693,618 | -21,700 | 0.05% | 3,797,415 |
| 2021-12-29 | 2021-12-24 | 4.535 | 715,318 | +1,808 | 0.05% | 3,243,736 |
| 2021-12-23 | 2021-12-21 | 4.634 | 713,510 | +5,425 | 0.05% | 3,306,561 |
| 2021-12-21 | 2021-12-17 | 4.623 | 708,085 | +4,521 | 0.05% | 3,273,589 |
| 2021-12-20 | 2021-12-16 | 4.778 | 703,564 | -1,808 | 0.05% | 3,361,629 |
| 2021-12-16 | 2021-12-14 | 4.900 | 705,372 | +1,808 | 0.05% | 3,456,085 |
| 2021-12-13 | 2021-12-09 | 4.922 | 703,564 | -4,521 | 0.05% | 3,462,790 |
| 2021-11-30 | 2021-11-26 | 4.546 | 708,085 | -54,248 | 0.05% | 3,218,768 |
| 2021-11-24 | 2021-11-22 | 4.612 | 762,333 | -9,042 | 0.05% | 3,515,955 |
| 2021-11-09 | 2021-11-05 | 4.623 | 771,375 | -1,808 | 0.05% | 3,566,189 |
| 2021-11-04 | 2021-11-02 | 4.535 | 773,183 | -9,042 | 0.05% | 3,506,135 |
| 2021-11-03 | 2021-11-01 | 4.557 | 782,225 | +1,809 | 0.05% | 3,564,441 |
| 2021-10-27 | 2021-10-25 | 4.712 | 780,416 | -9,042 | 0.05% | 3,677,039 |
| 2021-10-19 | 2021-10-15 | 4.678 | 789,458 | +4,521 | 0.05% | 3,693,447 |
| 2021-09-29 | 2021-09-27 | 4.712 | 784,937 | -55,153 | 0.05% | 3,698,340 |
| 2021-09-24 | 2021-09-21 | 4.701 | 840,090 | +1,809 | 0.06% | 3,948,910 |
| 2021-09-16 | 2021-09-14 | 5.254 | 838,281 | -25,316 | 0.06% | 4,403,984 |
| 2021-09-15 | 2021-09-13 | 5.276 | 863,597 | -8,138 | 0.06% | 4,556,168 |
| 2021-09-14 | 2021-09-10 | 5.365 | 871,735 | +3,671 | 0.06% | 4,676,561 |
| 2021-09-08 | 2021-09-06 | 5.331 | 868,064 | +7,202 | 0.06% | 4,627,942 |
| 2021-08-23 | 2021-08-19 | 4.854 | 860,862 | -9,003 | 0.06% | 4,178,399 |
| 2021-08-20 | 2021-08-18 | 4.931 | 869,865 | +3,601 | 0.06% | 4,289,728 |
| 2021-08-17 | 2021-08-13 | 5.220 | 866,264 | +9,004 | 0.06% | 4,522,130 |
| 2021-08-13 | 2021-08-11 | 5.242 | 857,260 | -20,708 | 0.06% | 4,494,170 |
| 2021-08-12 | 2021-08-10 | 5.309 | 877,968 | +20,708 | 0.06% | 4,661,241 |
| 2021-08-04 | 2021-08-02 | 5.265 | 857,260 | -3,602 | 0.06% | 4,513,213 |
| 2021-07-30 | 2021-07-28 | 4.976 | 860,862 | -11,704 | 0.06% | 4,283,576 |
| 2021-07-28 | 2021-07-26 | 4.720 | 872,566 | -2,701 | 0.06% | 4,118,909 |
| 2021-07-27 | 2021-07-23 | 4.931 | 875,267 | +9,003 | 0.06% | 4,316,368 |
| 2021-07-26 | 2021-07-22 | 5.020 | 866,264 | -4,501 | 0.06% | 4,348,942 |
| 2021-07-23 | 2021-07-21 | 4.898 | 870,765 | -18,907 | 0.06% | 4,265,152 |
| 2021-07-22 | 2021-07-20 | 4.976 | 889,672 | -4,502 | 0.06% | 4,426,932 |
| 2021-07-13 | 2021-07-09 | 5.309 | 894,174 | -9,003 | 0.06% | 4,747,280 |
| 2021-07-12 | 2021-07-08 | 5.442 | 903,177 | +4,501 | 0.06% | 4,915,457 |
| 2021-07-08 | 2021-07-06 | 5.656 | 898,676 | -36,013 | 0.06% | 5,082,651 |
| 2021-07-07 | 2021-07-05 | 5.701 | 934,689 | +18,731 | 0.06% | 5,328,706 |
| 2021-07-06 | 2021-07-02 | 5.746 | 915,958 | -8,823 | 0.06% | 5,263,446 |
| 2021-06-25 | 2021-06-23 | 5.905 | 924,781 | +8,823 | 0.06% | 5,460,888 |
| 2021-06-23 | 2021-06-21 | 5.894 | 915,958 | -88,229 | 0.06% | 5,398,406 |
| 2021-06-22 | 2021-06-18 | 5.984 | 1,004,187 | -264,689 | 0.07% | 6,009,456 |
| 2021-06-21 | 2021-06-17 | 5.871 | 1,268,876 | +35,292 | 0.09% | 7,449,645 |
| 2021-06-16 | 2021-06-11 | 5.905 | 1,233,584 | +8,823 | 0.08% | 7,284,388 |
| 2021-06-15 | 2021-06-10 | 5.996 | 1,224,761 | +882 | 0.08% | 7,343,340 |
| 2021-06-07 | 2021-06-03 | 6.109 | 1,223,879 | -13,234 | 0.08% | 7,476,768 |
| 2021-06-04 | 2021-06-02 | 6.007 | 1,237,113 | -15,881 | 0.08% | 7,431,421 |
| 2021-06-03 | 2021-06-01 | 6.109 | 1,252,994 | -18,529 | 0.08% | 7,654,633 |
| 2021-06-02 | 2021-05-31 | 5.962 | 1,271,523 | +15,882 | 0.09% | 7,580,478 |
| 2021-05-31 | 2021-05-27 | 6.132 | 1,255,641 | -7,059 | 0.09% | 7,699,267 |
| 2021-05-27 | 2021-05-25 | 5.973 | 1,262,700 | +15,882 | 0.09% | 7,542,189 |
| 2021-05-25 | 2021-05-21 | 5.894 | 1,246,818 | -1,765 | 0.08% | 7,348,404 |
| 2021-05-24 | 2021-05-20 | 5.962 | 1,248,583 | -3,176 | 0.08% | 7,443,716 |
| 2021-05-20 | 2021-05-17 | 5.928 | 1,251,759 | -4,412 | 0.08% | 7,420,088 |
| 2021-05-17 | 2021-05-13 | 5.894 | 1,256,171 | +2,647 | 0.09% | 7,403,528 |
| 2021-05-14 | 2021-05-12 | 6.052 | 1,253,524 | +17,646 | 0.08% | 7,586,833 |
| 2021-05-12 | 2021-05-10 | 6.132 | 1,235,878 | +4,412 | 0.08% | 7,578,086 |
| 2021-05-11 | 2021-05-07 | 6.222 | 1,231,466 | +8,823 | 0.08% | 7,662,693 |
| 2021-05-10 | 2021-05-06 | 6.324 | 1,222,643 | +8,823 | 0.08% | 7,732,510 |
| 2021-05-07 | 2021-05-05 | 6.347 | 1,213,820 | +27,351 | 0.08% | 7,704,225 |
| 2021-05-06 | 2021-05-04 | 6.551 | 1,186,469 | -57,349 | 0.08% | 7,772,681 |
| 2021-05-04 | 2021-04-30 | 6.596 | 1,243,818 | -8,823 | 0.08% | 8,204,771 |
| 2021-05-03 | 2021-04-29 | 6.710 | 1,252,641 | +8,823 | 0.08% | 8,404,947 |
| 2021-04-29 | 2021-04-27 | 6.698 | 1,243,818 | -8,823 | 0.08% | 8,331,649 |
| 2021-04-27 | 2021-04-23 | 6.744 | 1,252,641 | -27,352 | 0.08% | 8,447,539 |
| 2021-04-23 | 2021-04-21 | 6.834 | 1,279,993 | -57,349 | 0.09% | 8,748,056 |
| 2021-04-22 | 2021-04-20 | 6.676 | 1,337,342 | +3,530 | 0.09% | 8,927,799 |
| 2021-04-21 | 2021-04-19 | 6.551 | 1,333,812 | -4,412 | 0.09% | 8,737,941 |
| 2021-04-20 | 2021-04-16 | 6.381 | 1,338,224 | -8,823 | 0.09% | 8,539,331 |
| 2021-04-19 | 2021-04-15 | 6.336 | 1,347,047 | +4,412 | 0.09% | 8,534,561 |
| 2021-04-14 | 2021-04-12 | 6.517 | 1,342,635 | +79,406 | 0.09% | 8,750,088 |
| 2021-04-12 | 2021-04-08 | 6.596 | 1,263,229 | -7,058 | 0.09% | 8,332,814 |
| 2021-04-09 | 2021-04-07 | 6.517 | 1,270,287 | -4,412 | 0.09% | 8,278,589 |
| 2021-04-08 | 2021-04-01 | 6.324 | 1,274,699 | -26,469 | 0.09% | 8,061,734 |
| 2021-04-01 | 2021-03-30 | 6.086 | 1,301,168 | -10,587 | 0.09% | 7,919,437 |
| 2021-03-26 | 2021-03-24 | 5.984 | 1,311,755 | +14,999 | 0.09% | 7,850,066 |
| 2021-03-25 | 2021-03-23 | 6.234 | 1,296,756 | +17,646 | 0.09% | 8,083,652 |
| 2021-03-22 | 2021-03-18 | 6.211 | 1,279,110 | +14,116 | 0.09% | 7,944,656 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,264,994 | -1,764 | 0.09% | 7,813,968 |
| 2021-03-09 | 2021-03-05 | 6.336 | 1,266,758 | +1,764 | 0.09% | 8,025,870 |
| 2021-03-08 | 2021-03-04 | 6.392 | 1,264,994 | +5,294 | 0.09% | 8,086,381 |
| 2021-03-04 | 2021-03-02 | 6.574 | 1,259,700 | -11,470 | 0.09% | 8,280,980 |
| 2021-03-03 | 2021-03-01 | 6.574 | 1,271,170 | +2,647 | 0.09% | 8,356,382 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,268,523 | +13,235 | 0.09% | 8,223,960 |
| 2021-03-01 | 2021-02-25 | 6.472 | 1,255,288 | -1,765 | 0.09% | 8,123,929 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,257,053 | +32,645 | 0.09% | 8,235,085 |
| 2021-02-25 | 2021-02-23 | 6.574 | 1,224,408 | +5,294 | 0.08% | 8,048,979 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,219,114 | -25,587 | 0.08% | 8,221,441 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,244,701 | +56,467 | 0.08% | 8,633,822 |
| 2021-02-19 | 2021-02-17 | 6.948 | 1,188,234 | -49,408 | 0.08% | 8,255,608 |
| 2021-02-18 | 2021-02-16 | 7.163 | 1,237,642 | +50,290 | 0.08% | 8,865,409 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,187,352 | -3,529 | 0.08% | 8,424,429 |
| 2021-02-16 | 2021-02-09 | 6.970 | 1,190,881 | -5,823 | 0.08% | 8,300,994 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,196,704 | +15,881 | 0.08% | 8,056,749 |
| 2021-02-09 | 2021-02-05 | 6.676 | 1,180,823 | -46,761 | 0.08% | 7,882,913 |
| 2021-02-08 | 2021-02-04 | 6.846 | 1,227,584 | +4,411 | 0.08% | 8,403,782 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,223,173 | -882 | 0.08% | 8,401,313 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,224,055 | +1,764 | 0.08% | 8,310,256 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,222,291 | +64,408 | 0.08% | 7,979,648 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,157,883 | +3,529 | 0.08% | 7,887,253 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,154,354 | +24,704 | 0.08% | 7,483,791 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,129,650 | +67,937 | 0.08% | 7,502,883 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,061,713 | -4,411 | 0.07% | 7,171,996 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,066,124 | +1,764 | 0.07% | 7,358,879 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,064,360 | +57,349 | 0.07% | 7,455,275 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,007,011 | -8,823 | 0.07% | 7,133,470 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,015,834 | +3,529 | 0.07% | 7,115,376 |
| 2021-01-19 | 2021-01-15 | 6.959 | 1,012,305 | +6,177 | 0.07% | 7,044,763 |
| 2021-01-18 | 2021-01-14 | 7.004 | 1,006,128 | +8,822 | 0.07% | 7,047,391 |
| 2021-01-15 | 2021-01-13 | 7.027 | 997,306 | +12,353 | 0.07% | 7,008,204 |
| 2021-01-14 | 2021-01-12 | 7.174 | 984,953 | -12,353 | 0.07% | 7,066,524 |
| 2021-01-13 | 2021-01-11 | 6.970 | 997,306 | +17,646 | 0.07% | 6,951,687 |
| 2021-01-12 | 2021-01-08 | 7.084 | 979,660 | +8,823 | 0.07% | 6,939,721 |
| 2021-01-11 | 2021-01-07 | 7.163 | 970,837 | +24,705 | 0.07% | 6,954,246 |
| 2021-01-08 | 2021-01-06 | 7.231 | 946,132 | -7,059 | 0.06% | 6,841,622 |
| 2021-01-07 | 2021-01-05 | 7.242 | 953,191 | +94,406 | 0.06% | 6,903,470 |
| 2021-01-06 | 2021-01-04 | 7.265 | 858,785 | -35,292 | 0.06% | 6,239,203 |
| 2021-01-05 | 2020-12-31 | 7.208 | 894,077 | +22,057 | 0.06% | 6,444,937 |
| 2021-01-04 | 2020-12-29 | 7.174 | 872,020 | +7,941 | 0.06% | 6,256,289 |
| 2020-12-30 | 2020-12-28 | 7.140 | 864,079 | -13,235 | 0.06% | 6,169,936 |
| 2020-12-29 | 2020-12-24 | 7.163 | 877,314 | +49,409 | 0.06% | 6,284,327 |
| 2020-12-28 | 2020-12-22 | 7.299 | 827,905 | -11,470 | 0.06% | 6,043,006 |
| 2020-12-23 | 2020-12-21 | 7.900 | 839,375 | -97,052 | 0.06% | 6,630,945 |
| 2020-12-22 | 2020-12-18 | 7.492 | 936,427 | -1,765 | 0.06% | 7,015,555 |
| 2020-12-21 | 2020-12-17 | 7.560 | 938,192 | +14,117 | 0.06% | 7,092,579 |
| 2020-12-18 | 2020-12-16 | 7.526 | 924,075 | -37,939 | 0.06% | 6,954,436 |
| 2020-12-17 | 2020-12-15 | 7.480 | 962,014 | -19,410 | 0.07% | 7,196,345 |
| 2020-12-16 | 2020-12-14 | 7.549 | 981,424 | -35,292 | 0.07% | 7,408,283 |
| 2020-12-14 | 2020-12-10 | 7.310 | 1,016,716 | +8,823 | 0.07% | 7,432,690 |
| 2020-12-11 | 2020-12-09 | 7.310 | 1,007,893 | -9,705 | 0.07% | 7,368,189 |
| 2020-12-10 | 2020-12-08 | 7.322 | 1,017,598 | -20,293 | 0.07% | 7,450,671 |
| 2020-12-09 | 2020-12-07 | 7.027 | 1,037,891 | -6,176 | 0.07% | 7,293,401 |
| 2020-12-04 | 2020-12-02 | 6.970 | 1,044,067 | +6,176 | 0.07% | 7,277,632 |
| 2020-12-03 | 2020-12-01 | 7.050 | 1,037,891 | -17,646 | 0.07% | 7,316,928 |
| 2020-12-02 | 2020-11-30 | 6.902 | 1,055,537 | -17,646 | 0.07% | 7,285,802 |
| 2020-11-30 | 2020-11-26 | 6.755 | 1,073,183 | +15,881 | 0.07% | 7,249,477 |
| 2020-11-25 | 2020-11-23 | 6.687 | 1,057,302 | -17,645 | 0.07% | 7,070,298 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,074,947 | -14,999 | 0.07% | 7,237,026 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,089,946 | +1,764 | 0.07% | 7,362,713 |
| 2020-11-18 | 2020-11-16 | 7.050 | 1,088,182 | -26,469 | 0.07% | 7,671,469 |
| 2020-11-17 | 2020-11-13 | 6.778 | 1,114,651 | -3,529 | 0.08% | 7,554,865 |
| 2020-11-16 | 2020-11-12 | 6.834 | 1,118,180 | +9,705 | 0.08% | 7,642,152 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,108,475 | +3,530 | 0.08% | 7,538,133 |
| 2020-11-12 | 2020-11-10 | 6.993 | 1,104,945 | -109,405 | 0.07% | 7,727,028 |
| 2020-11-11 | 2020-11-09 | 6.789 | 1,214,350 | +19,411 | 0.08% | 8,244,367 |
| 2020-11-09 | 2020-11-05 | 6.698 | 1,194,939 | +15,881 | 0.08% | 8,004,235 |
| 2020-11-06 | 2020-11-04 | 6.642 | 1,179,058 | +2,647 | 0.08% | 7,831,040 |
| 2020-11-03 | 2020-10-30 | 6.460 | 1,176,411 | +1,764 | 0.08% | 7,600,122 |
| 2020-11-02 | 2020-10-29 | 6.472 | 1,174,647 | -1,764 | 0.08% | 7,602,039 |
| 2020-10-30 | 2020-10-28 | 6.460 | 1,176,411 | +16,763 | 0.08% | 7,600,122 |
| 2020-10-29 | 2020-10-27 | 6.506 | 1,159,648 | -7,940 | 0.08% | 7,544,400 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,167,588 | +44,997 | 0.08% | 7,582,822 |
| 2020-10-27 | 2020-10-22 | 6.642 | 1,122,591 | +25,586 | 0.08% | 7,455,998 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,097,005 | +17,646 | 0.07% | 7,186,594 |
| 2020-10-22 | 2020-10-20 | 6.676 | 1,079,359 | +14,117 | 0.07% | 7,205,562 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,065,242 | +42,350 | 0.07% | 7,026,805 |
| 2020-10-20 | 2020-10-16 | 6.755 | 1,022,892 | +28,233 | 0.07% | 6,909,755 |
| 2020-10-19 | 2020-10-15 | 6.812 | 994,659 | +101,464 | 0.07% | 6,775,406 |
| 2020-10-16 | 2020-10-14 | 7.061 | 893,195 | +25,587 | 0.06% | 6,306,973 |
| 2020-10-15 | 2020-10-12 | 7.050 | 867,608 | +171,165 | 0.06% | 6,116,466 |
| 2020-10-14 | 2020-10-09 | 7.367 | 696,443 | +4,411 | 0.05% | 5,130,806 |
| 2020-10-09 | 2020-10-07 | 7.367 | 692,032 | +4,412 | 0.05% | 5,098,309 |
| 2020-10-08 | 2020-10-06 | 7.549 | 687,620 | -40,586 | 0.05% | 5,190,502 |
| 2020-10-07 | 2020-10-05 | 7.140 | 728,206 | -52,937 | 0.05% | 5,199,738 |
| 2020-10-06 | 2020-09-30 | 7.254 | 781,143 | -4,412 | 0.05% | 5,666,269 |
| 2020-10-05 | 2020-09-29 | 7.299 | 785,555 | +2,647 | 0.05% | 5,733,887 |
| 2020-09-29 | 2020-09-25 | 7.231 | 782,908 | +7,058 | 0.05% | 5,661,324 |
| 2020-09-28 | 2020-09-24 | 7.333 | 775,850 | -12,352 | 0.05% | 5,689,429 |
| 2020-09-25 | 2020-09-23 | 7.412 | 788,202 | -3,529 | 0.05% | 5,842,543 |
| 2020-09-24 | 2020-09-22 | 7.424 | 791,731 | +4,411 | 0.05% | 5,877,675 |
| 2020-09-23 | 2020-09-21 | 7.401 | 787,320 | +18,529 | 0.05% | 5,827,082 |
| 2020-09-22 | 2020-09-18 | 7.628 | 768,791 | +3,529 | 0.05% | 5,864,216 |
| 2020-09-21 | 2020-09-17 | 7.515 | 765,262 | -72,348 | 0.05% | 5,750,562 |
| 2020-09-18 | 2020-09-16 | 7.356 | 837,610 | -82,054 | 0.06% | 6,161,312 |
| 2020-09-16 | 2020-09-14 | 6.830 | 919,664 | -15,881 | 0.06% | 6,281,461 |
| 2020-09-15 | 2020-09-11 | 6.579 | 935,545 | +4,746 | 0.06% | 6,155,242 |
| 2020-09-14 | 2020-09-10 | 6.499 | 930,799 | +57,881 | 0.06% | 6,049,722 |
| 2020-09-11 | 2020-09-09 | 6.294 | 872,918 | -158,735 | 0.06% | 5,494,361 |
| 2020-09-10 | 2020-09-08 | 6.454 | 1,031,653 | -11,401 | 0.07% | 6,658,167 |
| 2020-09-09 | 2020-09-07 | 6.716 | 1,043,054 | -2,631 | 0.07% | 7,005,300 |
| 2020-09-08 | 2020-09-04 | 6.933 | 1,045,685 | +1,754 | 0.07% | 7,249,517 |
| 2020-09-07 | 2020-09-03 | 7.070 | 1,043,931 | +32,448 | 0.07% | 7,380,200 |
| 2020-09-04 | 2020-09-02 | 7.206 | 1,011,483 | +21,925 | 0.07% | 7,289,207 |
| 2020-09-03 | 2020-09-01 | 7.104 | 989,558 | -20,171 | 0.07% | 7,029,654 |
| 2020-09-02 | 2020-08-31 | 7.195 | 1,009,729 | -45,603 | 0.07% | 7,265,053 |
| 2020-09-01 | 2020-08-28 | 7.366 | 1,055,332 | +13,155 | 0.07% | 7,773,673 |
| 2020-08-31 | 2020-08-27 | 7.606 | 1,042,177 | -42,096 | 0.07% | 7,926,326 |
| 2020-08-28 | 2020-08-26 | 7.206 | 1,084,273 | -4,385 | 0.07% | 7,813,765 |
| 2020-08-27 | 2020-08-25 | 7.218 | 1,088,658 | +33,326 | 0.07% | 7,857,779 |
| 2020-08-26 | 2020-08-24 | 7.149 | 1,055,332 | -1,754 | 0.07% | 7,545,035 |
| 2020-08-25 | 2020-08-21 | 7.081 | 1,057,086 | +2,631 | 0.07% | 7,485,254 |
| 2020-08-24 | 2020-08-20 | 7.035 | 1,054,455 | +2,631 | 0.07% | 7,418,530 |
| 2020-08-21 | 2020-08-19 | 7.138 | 1,051,824 | -3,508 | 0.07% | 7,507,962 |
| 2020-08-20 | 2020-08-18 | 7.206 | 1,055,332 | -31,572 | 0.07% | 7,605,203 |
| 2020-08-19 | 2020-08-17 | 7.104 | 1,086,904 | -17,540 | 0.07% | 7,721,183 |
| 2020-08-18 | 2020-08-14 | 7.081 | 1,104,444 | +5,262 | 0.08% | 7,820,597 |
| 2020-08-14 | 2020-08-12 | 6.899 | 1,099,182 | +35,957 | 0.07% | 7,582,800 |
| 2020-08-13 | 2020-08-11 | 7.058 | 1,063,225 | -71,036 | 0.07% | 7,504,477 |
| 2020-08-12 | 2020-08-10 | 7.161 | 1,134,261 | +17,540 | 0.08% | 8,122,267 |
| 2020-08-11 | 2020-08-07 | 7.127 | 1,116,721 | +264,851 | 0.08% | 7,958,465 |
| 2020-08-10 | 2020-08-06 | 7.320 | 851,870 | +155,227 | 0.06% | 6,236,099 |
| 2020-08-07 | 2020-08-05 | 7.503 | 696,643 | -7,015 | 0.05% | 5,226,859 |
| 2020-08-06 | 2020-08-04 | 7.320 | 703,658 | +42,972 | 0.05% | 5,151,115 |
| 2020-08-05 | 2020-08-03 | 7.469 | 660,686 | +114,009 | 0.05% | 4,934,476 |
| 2020-08-04 | 2020-07-31 | 7.412 | 546,677 | +72,790 | 0.04% | 4,051,807 |
| 2020-08-03 | 2020-07-30 | 7.104 | 473,887 | +10,524 | 0.03% | 3,366,414 |
| 2020-07-31 | 2020-07-29 | 7.332 | 463,363 | +10,524 | 0.03% | 3,397,324 |
| 2020-07-30 | 2020-07-28 | 7.047 | 452,839 | +4,385 | 0.03% | 3,191,074 |
| 2020-07-29 | 2020-07-27 | 7.013 | 448,454 | +2,631 | 0.03% | 3,144,833 |
| 2020-07-28 | 2020-07-24 | 7.206 | 445,823 | +9,647 | 0.03% | 3,212,804 |
| 2020-07-27 | 2020-07-23 | 7.571 | 436,176 | -17,540 | 0.03% | 3,302,436 |
| 2020-07-24 | 2020-07-22 | 7.457 | 453,716 | -28,941 | 0.03% | 3,383,502 |
| 2020-07-23 | 2020-07-21 | 7.845 | 482,657 | +25,433 | 0.03% | 3,786,445 |
| 2020-07-22 | 2020-07-20 | 7.560 | 457,224 | +37,711 | 0.03% | 3,456,584 |
| 2020-07-21 | 2020-07-17 | 7.343 | 419,513 | +11,401 | 0.03% | 3,080,604 |
| 2020-07-20 | 2020-07-16 | 7.127 | 408,112 | +7,893 | 0.03% | 2,908,466 |
| 2020-07-17 | 2020-07-15 | 7.617 | 400,219 | +877 | 0.03% | 3,048,448 |
| 2020-07-16 | 2020-07-14 | 7.275 | 399,342 | +11,400 | 0.03% | 2,905,162 |
| 2020-07-15 | 2020-07-13 | 7.526 | 387,942 | +127,164 | 0.03% | 2,919,546 |
| 2020-07-14 | 2020-07-10 | 7.457 | 260,778 | +121,902 | 0.02% | 1,944,703 |
| 2020-07-13 | 2020-07-09 | 6.796 | 138,876 | -3,508 | 0.01% | 943,796 |
| 2020-07-10 | 2020-07-08 | 6.648 | 142,384 | -15,786 | 0.01% | 946,530 |
| 2020-07-08 | 2020-07-06 | 5.781 | 158,170 | +3,508 | 0.01% | 914,401 |
| 2020-07-07 | 2020-07-03 | 5.889 | 154,662 | +35,080 | 0.01% | 910,842 |
| 2020-07-06 | 2020-07-02 | 5.924 | 119,582 | +7,562 | 0.01% | 708,390 |
| 2020-07-03 | 2020-06-30 | 5.785 | 112,020 | +8,660 | 0.01% | 648,071 |
| 2020-07-02 | 2020-06-29 | 5.774 | 103,360 | +1,732 | 0.01% | 596,776 |
| 2020-06-15 | 2020-06-11 | 5.173 | 101,628 | +21,650 | 0.01% | 525,751 |
| 2020-06-03 | 2020-06-01 | 5.150 | 79,978 | -11,907 | 0.01% | 411,903 |
| 2020-06-01 | 2020-05-28 | 4.781 | 91,885 | -2,598 | 0.01% | 439,273 |
| 2020-05-22 | 2020-05-20 | 5.127 | 94,483 | -17,320 | 0.01% | 484,424 |
| 2020-04-28 | 2020-04-24 | 4.804 | 111,803 | +2,598 | 0.01% | 537,076 |
| 2020-02-28 | 2020-02-26 | 4.758 | 109,205 | +8,660 | 0.01% | 519,552 |
| 2020-01-03 | 2019-12-31 | 4.677 | 100,545 | -8,660 | 0.01% | 470,224 |
| 2020-01-02 | 2019-12-27 | 4.631 | 109,205 | -17,320 | 0.01% | 505,680 |
| 2019-11-08 | 2019-11-06 | 4.734 | 126,525 | -8,660 | 0.01% | 599,031 |
| 2019-11-01 | 2019-10-30 | 4.954 | 135,185 | -8,660 | 0.01% | 669,692 |
| 2019-10-25 | 2019-10-23 | 4.758 | 143,845 | +17,320 | 0.01% | 684,354 |
| 2019-10-10 | 2019-10-08 | 4.896 | 126,525 | -7,794 | 0.01% | 619,486 |
| 2019-10-08 | 2019-10-03 | 4.965 | 134,319 | -20,783 | 0.01% | 666,953 |
| 2019-10-03 | 2019-09-30 | 4.873 | 155,102 | -174,930 | 0.01% | 755,821 |
| 2019-10-02 | 2019-09-27 | 4.838 | 330,032 | -866 | 0.02% | 1,596,832 |
| 2019-09-26 | 2019-09-24 | 5.092 | 330,898 | -259,795 | 0.02% | 1,685,085 |
| 2019-09-25 | 2019-09-23 | 4.989 | 590,693 | -142,022 | 0.04% | 2,946,691 |
| 2019-09-24 | 2019-09-20 | 5.046 | 732,715 | -268,456 | 0.05% | 3,697,478 |
| 2019-09-13 | 2019-09-11 | 5.059 | 1,001,171 | +7,184 | 0.07% | 5,065,406 |
| 2019-08-13 | 2019-08-09 | 4.618 | 993,987 | +860 | 0.07% | 4,589,739 |
| 2019-08-08 | 2019-08-06 | 4.664 | 993,127 | +7,738 | 0.07% | 4,631,972 |
| 2019-07-16 | 2019-07-12 | 5.467 | 985,389 | +11,822 | 0.07% | 5,386,695 |
| 2019-07-12 | 2019-07-10 | 5.595 | 973,567 | -8,598 | 0.07% | 5,446,628 |
| 2019-06-25 | 2019-06-21 | 5.118 | 982,165 | -8,597 | 0.07% | 5,026,364 |
| 2019-03-27 | 2019-03-25 | 4.932 | 990,762 | -17,196 | 0.07% | 4,885,983 |
| 2019-03-11 | 2019-03-07 | 5.048 | 1,007,958 | -10,317 | 0.07% | 5,088,022 |
| 2019-03-07 | 2019-03-05 | 4.862 | 1,018,275 | +10,317 | 0.07% | 4,950,604 |
| 2019-02-25 | 2019-02-21 | 4.583 | 1,007,958 | +17,196 | 0.07% | 4,619,080 |
| 2019-02-01 | 2019-01-30 | 4.176 | 990,762 | -10,318 | 0.07% | 4,136,953 |
| 2019-01-18 | 2019-01-16 | 3.989 | 1,001,080 | +10,318 | 0.07% | 3,993,739 |
| 2019-01-17 | 2019-01-15 | 4.001 | 990,762 | -5,159 | 0.07% | 3,964,100 |
| 2019-01-10 | 2019-01-08 | 4.001 | 995,921 | +5,159 | 0.07% | 3,984,741 |
| 2019-01-04 | 2019-01-02 | 4.187 | 990,762 | -10,318 | 0.07% | 4,148,476 |
| 2018-12-11 | 2018-12-07 | 4.478 | 1,001,080 | +10,318 | 0.07% | 4,482,768 |
| 2018-11-06 | 2018-11-02 | 4.478 | 990,762 | -8,598 | 0.07% | 4,436,565 |
| 2018-11-05 | 2018-11-01 | 4.397 | 999,360 | +8,598 | 0.07% | 4,393,701 |
| 2018-10-18 | 2018-10-15 | 4.524 | 990,762 | -8,598 | 0.07% | 4,482,659 |
| 2018-10-15 | 2018-10-11 | 4.315 | 999,360 | +8,598 | 0.07% | 4,312,337 |
| 2018-09-19 | 2018-09-17 | 4.699 | 990,762 | -17,196 | 0.07% | 4,655,512 |
| 2018-09-10 | 2018-09-06 | 4.873 | 1,007,958 | -7,738 | 0.07% | 4,912,168 |
| 2018-08-31 | 2018-08-29 | 4.676 | 1,015,696 | +516 | 0.07% | 4,749,048 |
| 2018-08-09 | 2018-08-07 | 4.501 | 1,015,180 | +5,159 | 0.07% | 4,569,522 |
| 2018-06-21 | 2018-06-19 | 4.990 | 1,010,021 | +8,597 | 0.07% | 5,039,698 |
| 2018-06-19 | 2018-06-14 | 5.315 | 1,001,424 | +8,598 | 0.07% | 5,322,933 |
| 2018-05-31 | 2018-05-29 | 5.757 | 992,826 | -4,299 | 0.07% | 5,716,038 |
| 2018-05-14 | 2018-05-10 | 5.653 | 997,125 | +4,299 | 0.07% | 5,636,411 |
| 2018-03-12 | 2018-03-08 | 5.083 | 992,826 | +8,598 | 0.07% | 5,046,280 |
| 2018-01-30 | 2018-01-26 | 5.536 | 984,228 | -6,878 | 0.07% | 5,449,033 |
| 2018-01-26 | 2018-01-24 | 5.525 | 991,106 | -19,345 | 0.07% | 5,475,585 |
| 2018-01-03 | 2017-12-29 | 6.176 | 1,010,451 | -3,439 | 0.07% | 6,240,603 |
| 2017-12-18 | 2017-12-14 | 5.013 | 1,013,890 | +4,728 | 0.07% | 5,082,588 |
| 2017-11-22 | 2017-11-20 | 4.978 | 1,009,162 | -33,531 | 0.07% | 5,023,674 |
| 2017-11-16 | 2017-11-14 | 5.211 | 1,042,693 | +859 | 0.07% | 5,433,144 |
| 2017-11-14 | 2017-11-10 | 5.246 | 1,041,834 | -11,177 | 0.07% | 5,465,021 |
| 2017-11-10 | 2017-11-08 | 5.304 | 1,053,011 | -9,457 | 0.07% | 5,584,889 |
| 2017-11-09 | 2017-11-07 | 5.420 | 1,062,468 | +2,579 | 0.07% | 5,758,622 |
| 2017-10-26 | 2017-10-24 | 5.536 | 1,059,889 | +860 | 0.07% | 5,867,919 |
| 2017-10-25 | 2017-10-23 | 5.548 | 1,059,029 | +42,988 | 0.07% | 5,875,475 |
| 2017-10-17 | 2017-10-13 | 5.618 | 1,016,041 | +8,598 | 0.07% | 5,707,884 |
| 2017-10-12 | 2017-10-10 | 5.467 | 1,007,443 | -13,756 | 0.07% | 5,507,254 |
| 2017-09-18 | 2017-09-14 | 5.350 | 1,021,199 | +179,310 | 0.07% | 5,463,677 |
| 2017-08-11 | 2017-08-09 | 6.383 | 841,889 | +860 | 0.07% | 5,373,991 |
| 2017-08-10 | 2017-08-08 | 6.395 | 841,029 | +39,559 | 0.07% | 5,378,767 |
| 2017-07-31 | 2017-07-27 | 6.090 | 801,470 | -819 | 0.07% | 4,881,219 |
| 2017-07-28 | 2017-07-26 | 6.090 | 802,289 | -9,013 | 0.07% | 4,886,207 |
| 2017-07-27 | 2017-07-25 | 6.054 | 811,302 | -14,748 | 0.07% | 4,911,393 |
| 2017-07-26 | 2017-07-24 | 5.956 | 826,050 | -5,735 | 0.08% | 4,920,017 |
| 2017-07-13 | 2017-07-11 | 6.969 | 831,785 | +4,096 | 0.08% | 5,796,791 |
| 2017-07-12 | 2017-07-10 | 7.067 | 827,689 | -16,386 | 0.08% | 5,849,061 |
| 2017-07-10 | 2017-07-06 | 7.189 | 844,075 | +819 | 0.08% | 6,067,877 |
| 2017-06-13 | 2017-06-09 | 7.470 | 843,256 | +16,387 | 0.08% | 6,298,705 |
| 2017-06-07 | 2017-06-05 | 7.408 | 826,869 | -328 | 0.08% | 6,125,843 |
| 2017-05-11 | 2017-05-09 | 7.567 | 827,197 | +4,097 | 0.08% | 6,259,521 |
| 2017-05-02 | 2017-04-27 | 7.909 | 823,100 | +2,458 | 0.07% | 6,509,806 |
| 2017-04-12 | 2017-04-10 | 8.397 | 820,642 | -1,639 | 0.08% | 6,891,006 |
| 2017-04-11 | 2017-04-07 | 8.360 | 822,281 | -4,097 | 0.08% | 6,874,661 |
| 2017-04-06 | 2017-04-03 | 8.202 | 826,378 | +13,110 | 0.08% | 6,777,795 |
| 2017-04-03 | 2017-03-30 | 8.141 | 813,268 | +12,290 | 0.08% | 6,620,640 |
| 2017-03-23 | 2017-03-21 | 8.666 | 800,978 | +8,193 | 0.08% | 6,940,957 |
| 2017-03-21 | 2017-03-17 | 8.068 | 792,785 | -65,547 | 0.08% | 6,395,836 |
| 2017-03-20 | 2017-03-16 | 8.336 | 858,332 | +69,644 | 0.08% | 7,155,112 |
| 2017-02-14 | 2017-02-10 | 8.007 | 788,688 | -8,194 | 0.08% | 6,314,653 |
| 2017-01-17 | 2017-01-13 | 8.714 | 796,882 | +1,639 | 0.08% | 6,944,367 |
| 2016-12-28 | 2016-12-22 | 7.140 | 795,243 | +3,277 | 0.08% | 5,678,010 |
| 2016-12-23 | 2016-12-21 | 7.067 | 791,966 | +2,950 | 0.08% | 5,596,616 |
| 2016-12-20 | 2016-12-16 | 7.311 | 789,016 | -8,193 | 0.08% | 5,768,369 |
| 2016-12-15 | 2016-12-13 | 6.994 | 797,209 | +8,193 | 0.08% | 5,575,287 |
| 2016-12-01 | 2016-11-29 | 7.567 | 789,016 | +655,465 | 0.08% | 5,970,599 |
| 2016-11-08 | 2016-11-04 | 7.567 | 133,551 | -1,639 | 0.01% | 1,010,600 |
| 2016-10-27 | 2016-10-25 | 8.556 | 135,190 | +8,194 | 0.01% | 1,156,653 |
| 2016-10-18 | 2016-10-14 | 9.251 | 126,996 | -4,916 | 0.01% | 1,174,897 |
| 2016-10-06 | 2016-10-04 | 9.251 | 131,912 | -1,639 | 0.01% | 1,220,377 |
| 2016-10-03 | 2016-09-29 | 9.056 | 133,551 | +9,832 | 0.01% | 1,209,460 |
| 2016-09-29 | 2016-09-27 | 8.348 | 123,719 | -4,097 | 0.01% | 1,032,840 |
| 2016-09-26 | 2016-09-22 | 8.299 | 127,816 | -8,193 | 0.01% | 1,060,803 |
| 2016-09-13 | 2016-09-09 | 8.214 | 136,009 | +8,193 | 0.01% | 1,117,180 |
| 2016-09-08 | 2016-09-06 | 8.104 | 127,816 | -45,063 | 0.01% | 1,035,843 |
| 2016-09-07 | 2016-09-05 | 8.104 | 172,879 | +32,773 | 0.02% | 1,401,041 |
| 2016-08-29 | 2016-08-25 | 7.970 | 140,106 | -163,866 | 0.01% | 1,116,633 |
| 2016-08-24 | 2016-08-22 | 7.982 | 303,972 | -8,193 | 0.03% | 2,426,341 |
| 2016-08-19 | 2016-08-17 | 8.080 | 312,165 | -19,664 | 0.03% | 2,522,218 |
| 2016-08-18 | 2016-08-16 | 8.104 | 331,829 | -820 | 0.03% | 2,689,198 |
| 2016-08-08 | 2016-08-04 | 7.628 | 332,649 | -24,579 | 0.03% | 2,537,504 |
| 2016-08-05 | 2016-08-03 | 7.531 | 357,228 | -65,547 | 0.04% | 2,690,117 |
| 2016-08-04 | 2016-08-01 | 7.518 | 422,775 | +9,832 | 0.04% | 3,178,560 |
| 2016-07-27 | 2016-07-25 | 7.604 | 412,943 | -81,933 | 0.04% | 3,139,920 |
| 2016-07-19 | 2016-07-15 | 7.372 | 494,876 | +122,900 | 0.05% | 3,648,159 |
| 2016-07-14 | 2016-07-12 | 7.445 | 371,976 | +40,147 | 0.04% | 2,769,397 |
| 2016-07-13 | 2016-07-11 | 7.457 | 331,829 | +8,193 | 0.03% | 2,474,549 |
| 2016-07-12 | 2016-07-08 | 7.470 | 323,636 | +8,193 | 0.03% | 2,417,401 |
| 2016-07-07 | 2016-07-05 | 7.201 | 315,443 | +1,639 | 0.03% | 2,271,503 |
| 2016-06-27 | 2016-06-23 | 7.299 | 313,804 | +81,933 | 0.03% | 2,290,341 |
| 2016-06-17 | 2016-06-15 | 7.286 | 231,871 | -24,580 | 0.02% | 1,689,512 |
| 2016-06-13 | 2016-06-08 | 7.116 | 256,451 | +24,580 | 0.03% | 1,824,792 |
| 2016-06-08 | 2016-06-06 | 7.445 | 231,871 | +24,580 | 0.03% | 1,726,302 |
| 2016-06-06 | 2016-06-02 | 7.103 | 207,291 | -8,193 | 0.02% | 1,472,461 |
| 2016-06-02 | 2016-05-31 | 7.811 | 215,484 | -4,097 | 0.02% | 1,683,199 |
| 2016-06-01 | 2016-05-30 | 7.592 | 219,581 | -19,664 | 0.02% | 1,666,962 |
| 2016-05-31 | 2016-05-27 | 8.031 | 239,245 | -15,567 | 0.03% | 1,921,362 |
| 2016-05-17 | 2016-05-13 | 5.773 | 254,812 | -2,458 | 0.03% | 1,471,030 |
| 2016-05-12 | 2016-05-10 | 6.176 | 257,270 | +8,193 | 0.03% | 1,588,840 |
| 2016-05-11 | 2016-05-09 | 6.188 | 249,077 | +820 | 0.03% | 1,541,282 |
| 2016-05-10 | 2016-05-06 | 6.151 | 248,257 | -820 | 0.03% | 1,527,118 |
| 2016-05-04 | 2016-04-29 | 6.554 | 249,077 | -4,096 | 0.03% | 1,632,482 |
| 2016-04-28 | 2016-04-26 | 6.737 | 253,173 | +18,844 | 0.03% | 1,705,677 |
| 2016-04-26 | 2016-04-22 | 7.347 | 234,329 | +5,736 | 0.03% | 1,721,722 |
| 2016-04-22 | 2016-04-20 | 7.335 | 228,593 | -8,194 | 0.03% | 1,676,787 |
| 2016-04-21 | 2016-04-19 | 7.323 | 236,787 | +8,194 | 0.03% | 1,734,002 |
| 2016-04-19 | 2016-04-15 | 7.457 | 228,593 | -8,194 | 0.03% | 1,704,687 |
| 2016-04-15 | 2016-04-13 | 7.677 | 236,787 | +8,194 | 0.03% | 1,817,812 |
| 2016-04-14 | 2016-04-12 | 7.543 | 228,593 | -24,580 | 0.03% | 1,724,217 |
| 2016-04-12 | 2016-04-08 | 7.665 | 253,173 | +8,193 | 0.03% | 1,940,517 |
| 2016-04-11 | 2016-04-07 | 8.068 | 244,980 | +6,555 | 0.03% | 1,976,389 |
| 2016-04-08 | 2016-04-06 | 17.816 | 238,425 | +10,651 | 0.03% | 4,247,876 |
| 2016-04-07 | 2016-04-05 | 17.618 | 227,774 | +72,262 | 0.03% | 4,012,840 |
| 2016-04-06 | 2016-04-01 | 17.816 | 155,512 | -12,175 | 0.03% | 2,770,665 |
| 2016-04-05 | 2016-03-31 | 18.720 | 167,687 | -13,836 | 0.03% | 3,139,079 |
| 2016-03-24 | 2016-03-22 | 18.033 | 181,523 | +7,748 | 0.03% | 3,273,447 |
| 2016-03-23 | 2016-03-21 | 18.901 | 173,775 | -69,178 | 0.03% | 3,284,446 |
| 2016-03-22 | 2016-03-18 | 17.618 | 242,953 | -24,904 | 0.04% | 4,280,259 |
| 2016-03-21 | 2016-03-17 | 17.527 | 267,857 | -2,767 | 0.04% | 4,694,808 |
| 2016-03-17 | 2016-03-15 | 17.039 | 270,624 | -4,427 | 0.04% | 4,611,276 |
| 2016-03-14 | 2016-03-10 | 16.262 | 275,051 | -553 | 0.05% | 4,473,000 |
| 2016-03-11 | 2016-03-09 | 16.244 | 275,604 | +3,874 | 0.05% | 4,477,013 |
| 2016-03-07 | 2016-03-03 | 16.805 | 271,730 | -5,535 | 0.04% | 4,566,292 |
| 2016-03-04 | 2016-03-02 | 16.353 | 277,265 | -5,534 | 0.05% | 4,534,055 |
| 2016-02-29 | 2016-02-25 | 15.666 | 282,799 | +5,534 | 0.05% | 4,430,371 |
| 2016-02-26 | 2016-02-24 | 15.720 | 277,265 | -553 | 0.05% | 4,358,705 |
| 2016-02-23 | 2016-02-19 | 15.756 | 277,818 | +7,748 | 0.05% | 4,377,438 |
| 2016-02-18 | 2016-02-16 | 15.612 | 270,070 | +5,534 | 0.04% | 4,216,317 |
| 2016-02-17 | 2016-02-15 | 15.630 | 264,536 | -5,534 | 0.04% | 4,134,700 |
| 2016-02-16 | 2016-02-12 | 15.196 | 270,070 | -44,274 | 0.04% | 4,104,077 |
| 2016-02-15 | 2016-02-11 | 14.943 | 314,344 | -553 | 0.05% | 4,697,360 |
| 2016-02-11 | 2016-02-04 | 15.070 | 314,897 | -11,069 | 0.05% | 4,745,453 |
| 2016-02-04 | 2016-02-02 | 14.727 | 325,966 | -12,729 | 0.05% | 4,800,351 |
| 2016-02-03 | 2016-02-01 | 14.401 | 338,695 | -232,437 | 0.06% | 4,877,645 |
| 2016-02-02 | 2016-01-29 | 14.455 | 571,132 | -276,711 | 0.09% | 8,255,998 |
| 2016-02-01 | 2016-01-28 | 14.419 | 847,843 | -5,535 | 0.14% | 12,225,354 |
| 2016-01-29 | 2016-01-27 | 14.528 | 853,378 | +5,535 | 0.14% | 12,397,686 |
| 2016-01-22 | 2016-01-20 | 14.600 | 847,843 | -55,343 | 0.14% | 12,378,554 |
| 2016-01-18 | 2016-01-14 | 14.654 | 903,186 | -249,040 | 0.15% | 13,235,525 |
| 2016-01-11 | 2016-01-07 | 14.275 | 1,152,226 | +5,534 | 0.19% | 16,447,803 |
| 2016-01-07 | 2016-01-05 | 14.925 | 1,146,692 | +60,877 | 0.19% | 17,114,726 |
| 2016-01-06 | 2016-01-04 | 14.943 | 1,085,815 | +5,534 | 0.18% | 16,225,738 |
| 2016-01-05 | 2015-12-31 | 16.064 | 1,080,281 | -5,534 | 0.18% | 17,353,282 |
| 2015-12-29 | 2015-12-24 | 15.684 | 1,085,815 | +12,729 | 0.18% | 17,030,158 |
| 2015-12-15 | 2015-12-11 | 14.329 | 1,073,086 | -7,748 | 0.18% | 15,376,264 |
| 2015-12-14 | 2015-12-10 | 14.799 | 1,080,834 | +6,641 | 0.18% | 15,995,066 |
| 2015-12-11 | 2015-12-09 | 15.504 | 1,074,193 | +111,238 | 0.18% | 16,653,776 |
| 2015-12-08 | 2015-12-04 | 15.630 | 962,955 | +22,137 | 0.16% | 15,050,995 |
| 2015-12-07 | 2015-12-03 | 15.738 | 940,818 | -22,137 | 0.16% | 14,806,994 |
| 2015-12-02 | 2015-11-30 | 15.973 | 962,955 | +8,301 | 0.16% | 15,381,595 |
| 2015-11-30 | 2015-11-26 | 16.714 | 954,654 | +16,603 | 0.16% | 15,956,251 |
| 2015-11-27 | 2015-11-25 | 16.931 | 938,051 | -57,003 | 0.15% | 15,882,145 |
| 2015-11-25 | 2015-11-23 | 17.256 | 995,054 | +553,423 | 0.16% | 17,170,903 |
| 2015-11-24 | 2015-11-20 | 17.112 | 441,631 | -2,214 | 0.07% | 7,557,056 |
| 2015-11-23 | 2015-11-19 | 15.775 | 443,845 | -13,282 | 0.07% | 7,001,461 |
| 2015-11-20 | 2015-11-18 | 15.449 | 457,127 | -43,720 | 0.08% | 7,062,299 |
| 2015-11-17 | 2015-11-13 | 15.377 | 500,847 | -28,225 | 0.08% | 7,701,543 |
| 2015-11-12 | 2015-11-10 | 15.088 | 529,072 | +55,342 | 0.09% | 7,982,600 |
| 2015-11-09 | 2015-11-05 | 15.485 | 473,730 | -5,534 | 0.08% | 7,335,924 |
| 2015-11-06 | 2015-11-04 | 15.106 | 479,264 | -1,660 | 0.08% | 7,239,761 |
| 2015-11-04 | 2015-11-02 | 14.419 | 480,924 | +553 | 0.08% | 6,934,617 |
| 2015-10-23 | 2015-10-20 | 14.889 | 480,371 | -1,660 | 0.08% | 7,152,323 |
| 2015-10-22 | 2015-10-19 | 14.998 | 482,031 | +29,885 | 0.08% | 7,229,299 |
| 2015-10-20 | 2015-10-16 | 15.341 | 452,146 | +46,487 | 0.07% | 6,936,326 |
| 2015-10-15 | 2015-10-13 | 14.474 | 405,659 | -553 | 0.07% | 5,871,334 |
| 2015-10-14 | 2015-10-12 | 13.895 | 406,212 | +6,641 | 0.07% | 5,644,458 |
| 2015-10-07 | 2015-10-05 | 14.040 | 399,571 | -4,427 | 0.07% | 5,609,939 |
| 2015-10-05 | 2015-09-30 | 12.956 | 403,998 | +2,213 | 0.07% | 5,234,094 |
| 2015-10-02 | 2015-09-29 | 12.649 | 401,785 | +2,214 | 0.07% | 5,082,003 |
| 2015-09-11 | 2015-09-09 | 13.281 | 399,571 | -2,214 | 0.07% | 5,306,699 |
| 2015-09-09 | 2015-09-07 | 11.817 | 401,785 | -5,534 | 0.07% | 4,748,042 |
| 2015-09-01 | 2015-08-28 | 12.685 | 407,319 | -2,767 | 0.07% | 5,166,720 |
| 2015-08-31 | 2015-08-27 | 12.721 | 410,086 | +5,534 | 0.07% | 5,216,638 |
| 2015-08-27 | 2015-08-25 | 11.998 | 404,552 | -1,107 | 0.07% | 4,853,841 |
| 2015-08-25 | 2015-08-21 | 13.046 | 405,659 | +2,214 | 0.07% | 5,292,263 |
| 2015-08-24 | 2015-08-20 | 13.173 | 403,445 | +2,767 | 0.07% | 5,314,409 |
| 2015-08-14 | 2015-08-12 | 13.931 | 400,678 | +55,342 | 0.07% | 5,582,041 |
| 2015-08-12 | 2015-08-10 | 15.251 | 345,336 | +2,214 | 0.06% | 5,266,565 |
| 2015-08-10 | 2015-08-06 | 14.600 | 343,122 | +27,671 | 0.06% | 5,009,600 |
| 2015-07-27 | 2015-07-23 | 15.359 | 315,451 | -1,107 | 0.05% | 4,845,002 |
| 2015-07-21 | 2015-07-17 | 15.359 | 316,558 | -553 | 0.05% | 4,862,004 |
| 2015-07-17 | 2015-07-15 | 13.679 | 317,111 | +11,068 | 0.05% | 4,337,608 |
| 2015-07-16 | 2015-07-14 | 14.799 | 306,043 | +2,767 | 0.05% | 4,529,075 |
| 2015-07-13 | 2015-07-09 | 14.275 | 303,276 | -1,660 | 0.05% | 4,329,206 |
| 2015-07-10 | 2015-07-08 | 11.257 | 304,936 | +1,660 | 0.05% | 3,432,732 |
| 2015-07-09 | 2015-07-07 | 12.793 | 303,276 | +2,768 | 0.05% | 3,879,845 |
| 2015-07-07 | 2015-07-03 | 16.172 | 300,508 | +2,767 | 0.05% | 4,859,843 |
| 2015-07-06 | 2015-07-02 | 17.545 | 297,741 | +1,106 | 0.05% | 5,223,974 |
| 2015-06-26 | 2015-06-24 | 20.563 | 296,635 | +1,661 | 0.05% | 6,099,690 |
| 2015-06-23 | 2015-06-19 | 19.443 | 294,974 | -27,671 | 0.05% | 5,735,075 |
| 2015-06-17 | 2015-06-15 | 21.141 | 322,645 | +5,534 | 0.05% | 6,821,092 |
| 2015-06-12 | 2015-06-10 | 21.105 | 317,111 | +1,660 | 0.05% | 6,692,637 |
| 2015-06-09 | 2015-06-05 | 22.587 | 315,451 | -2,767,113 | 0.05% | 7,125,003 |
| 2015-06-05 | 2015-06-03 | 24.466 | 3,082,564 | -5,534 | 0.51% | 75,417,805 |
| 2015-06-04 | 2015-06-02 | 23.924 | 3,088,098 | -2,214 | 0.51% | 73,879,200 |
| 2015-06-02 | 2015-05-29 | 25.556 | 3,090,312 | +45,492 | 0.51% | 78,975,676 |
| 2015-06-01 | 2015-05-28 | 25.666 | 3,044,820 | +1,091 | 0.51% | 78,148,007 |
| 2015-05-28 | 2015-05-26 | 26.436 | 3,043,729 | -1,091 | 0.51% | 80,463,606 |
| 2015-05-27 | 2015-05-22 | 24.529 | 3,044,820 | -1,091 | 0.51% | 74,687,167 |
| 2015-05-22 | 2015-05-20 | 24.456 | 3,045,911 | -2,182 | 0.51% | 74,490,568 |
| 2015-05-21 | 2015-05-19 | 25.813 | 3,048,093 | -1,090 | 0.51% | 78,679,052 |
| 2015-05-20 | 2015-05-18 | 24.456 | 3,049,183 | -14,728 | 0.51% | 74,570,588 |
| 2015-05-18 | 2015-05-14 | 24.933 | 3,063,911 | -40,911 | 0.51% | 76,391,195 |
| 2015-05-07 | 2015-05-05 | 20.496 | 3,104,822 | +1,091 | 0.52% | 63,636,569 |
| 2015-05-06 | 2015-05-04 | 21.303 | 3,103,731 | +218,189 | 0.52% | 66,117,808 |
| 2015-04-30 | 2015-04-28 | 22.696 | 2,885,542 | -2,182 | 0.48% | 65,490,196 |
| 2015-04-29 | 2015-04-27 | 22.183 | 2,887,724 | -2,182 | 0.48% | 64,057,399 |
| 2015-04-28 | 2015-04-24 | 20.093 | 2,889,906 | -2,182 | 0.48% | 58,066,081 |
| 2015-04-24 | 2015-04-22 | 20.533 | 2,892,088 | -1,636 | 0.48% | 59,382,404 |
| 2015-04-23 | 2015-04-21 | 19.176 | 2,893,724 | +2,727,355 | 0.49% | 55,490,296 |
| 2015-04-22 | 2015-04-20 | 18.516 | 166,369 | +2,728 | 0.03% | 3,080,506 |
| 2015-04-21 | 2015-04-17 | 20.313 | 163,641 | +1,091 | 0.03% | 3,323,993 |
| 2015-04-09 | 2015-04-02 | 18.296 | 162,550 | -10,910 | 0.03% | 2,974,033 |
| 2015-04-08 | 2015-04-01 | 15.913 | 173,460 | +1,091 | 0.03% | 2,760,243 |
| 2015-04-02 | 2015-03-31 | 15.510 | 172,369 | -5,455 | 0.03% | 2,673,362 |
| 2015-03-27 | 2015-03-25 | 15.180 | 177,824 | -2,727 | 0.03% | 2,699,286 |
| 2015-02-23 | 2015-02-16 | 13.493 | 180,551 | -2,727 | 0.03% | 2,436,161 |
| 2015-02-16 | 2015-02-12 | 13.053 | 183,278 | -3,273 | 0.03% | 2,392,316 |
| 2015-02-13 | 2015-02-11 | 12.760 | 186,551 | -2,727 | 0.03% | 2,380,318 |
| 2015-02-12 | 2015-02-10 | 12.595 | 189,278 | -2,728 | 0.03% | 2,383,884 |
| 2015-02-11 | 2015-02-09 | 12.998 | 192,006 | -5,455 | 0.03% | 2,495,682 |
| 2015-02-06 | 2015-02-04 | 13.365 | 197,461 | -4,363 | 0.03% | 2,638,986 |
| 2015-02-02 | 2015-01-29 | 13.383 | 201,824 | +4,363 | 0.03% | 2,700,996 |
| 2015-01-30 | 2015-01-28 | 13.493 | 197,461 | -2,727 | 0.03% | 2,664,326 |
| 2015-01-26 | 2015-01-22 | 13.566 | 200,188 | -2,727 | 0.03% | 2,715,801 |
| 2015-01-22 | 2015-01-20 | 13.731 | 202,915 | -1,091 | 0.03% | 2,786,277 |
| 2015-01-05 | 2014-12-31 | 13.181 | 204,006 | -2,728 | 0.03% | 2,689,057 |
| 2014-12-29 | 2014-12-22 | 12.650 | 206,734 | -2,727 | 0.03% | 2,615,106 |
| 2014-12-23 | 2014-12-19 | 12.631 | 209,461 | -5,455 | 0.04% | 2,645,761 |
| 2014-12-19 | 2014-12-17 | 11.825 | 214,916 | +2,728 | 0.04% | 2,541,305 |
| 2014-12-08 | 2014-12-04 | 12.283 | 212,188 | +8,182 | 0.04% | 2,606,297 |
| 2014-12-04 | 2014-12-02 | 12.650 | 204,006 | +1,636 | 0.03% | 2,580,598 |
| 2014-12-01 | 2014-11-27 | 13.145 | 202,370 | -3,818 | 0.03% | 2,660,073 |
| 2014-11-14 | 2014-11-12 | 12.558 | 206,188 | +2,182 | 0.03% | 2,589,299 |
| 2014-11-07 | 2014-11-05 | 12.833 | 204,006 | +2,182 | 0.03% | 2,617,998 |
| 2014-10-30 | 2014-10-28 | 13.438 | 201,824 | -5,455 | 0.03% | 2,712,096 |
| 2014-10-29 | 2014-10-27 | 12.686 | 207,279 | +5,455 | 0.03% | 2,629,600 |
| 2014-10-06 | 2014-09-30 | 12.741 | 201,824 | +10,909 | 0.03% | 2,571,496 |
| 2014-10-03 | 2014-09-29 | 13.273 | 190,915 | +546 | 0.03% | 2,534,001 |
| 2014-09-29 | 2014-09-25 | 13.805 | 190,369 | -6,546 | 0.03% | 2,627,964 |
| 2014-09-24 | 2014-09-22 | 13.658 | 196,915 | -4,364 | 0.03% | 2,689,449 |
| 2014-09-16 | 2014-09-12 | 14.263 | 201,279 | -545 | 0.03% | 2,870,822 |
| 2014-09-11 | 2014-09-08 | 14.611 | 201,824 | -1,091 | 0.03% | 2,948,895 |
| 2014-09-08 | 2014-09-04 | 13.750 | 202,915 | -4,364 | 0.03% | 2,789,997 |
| 2014-09-05 | 2014-09-03 | 13.768 | 207,279 | -2,182 | 0.03% | 2,853,800 |
| 2014-08-29 | 2014-08-27 | 14.410 | 209,461 | +546 | 0.04% | 3,018,241 |
| 2014-08-01 | 2014-07-30 | 13.915 | 208,915 | -5,455 | 0.04% | 2,906,964 |
| 2014-07-31 | 2014-07-29 | 14.043 | 214,370 | -2,182 | 0.04% | 3,010,378 |
| 2014-07-28 | 2014-07-24 | 13.750 | 216,552 | -7,637 | 0.04% | 2,977,500 |
| 2014-07-25 | 2014-07-23 | 13.255 | 224,189 | +5,455 | 0.04% | 2,971,535 |
| 2014-07-22 | 2014-07-18 | 12.521 | 218,734 | +1,091 | 0.04% | 2,738,831 |
| 2014-07-18 | 2014-07-16 | 12.760 | 217,643 | +2,182 | 0.04% | 2,777,040 |
| 2014-06-23 | 2014-06-19 | 12.980 | 215,461 | +2,182 | 0.04% | 2,796,599 |
| 2014-06-05 | 2014-06-03 | 13.365 | 213,279 | +545 | 0.04% | 2,850,387 |
| 2014-05-28 | 2014-05-26 | 13.296 | 212,734 | +5,356 | 0.04% | 2,828,516 |
| 2014-05-02 | 2014-04-29 | 13.804 | 207,378 | +2,127 | 0.04% | 2,862,603 |
| 2014-04-24 | 2014-04-22 | 15.233 | 205,251 | -532 | 0.04% | 3,126,603 |
| 2014-04-15 | 2014-04-11 | 15.666 | 205,783 | -2,658 | 0.04% | 3,223,717 |
| 2014-04-07 | 2014-04-03 | 14.537 | 208,441 | +2,127 | 0.04% | 3,030,156 |
| 2014-04-04 | 2014-04-02 | 14.105 | 206,314 | +2,658 | 0.04% | 2,909,996 |
| 2014-04-03 | 2014-04-01 | 14.631 | 203,656 | +3,191 | 0.04% | 2,979,746 |
| 2014-03-31 | 2014-03-27 | 15.327 | 200,465 | -4,254 | 0.03% | 3,072,547 |
| 2014-03-27 | 2014-03-25 | 13.823 | 204,719 | +3,722 | 0.04% | 2,829,749 |
| 2014-03-21 | 2014-03-19 | 14.669 | 200,997 | -2,659 | 0.03% | 2,948,401 |
| 2014-03-18 | 2014-03-14 | 14.274 | 203,656 | +532 | 0.04% | 2,906,976 |
| 2014-03-17 | 2014-03-13 | 14.236 | 203,124 | +2,127 | 0.03% | 2,891,742 |
| 2014-03-13 | 2014-03-11 | 15.327 | 200,997 | +3,191 | 0.03% | 3,080,701 |
| 2014-03-12 | 2014-03-10 | 15.496 | 197,806 | +6,912 | 0.03% | 3,065,272 |
| 2014-03-11 | 2014-03-07 | 16.117 | 190,894 | -532 | 0.03% | 3,076,632 |
| 2014-03-10 | 2014-03-06 | 15.967 | 191,426 | -4,785 | 0.03% | 3,056,406 |
| 2014-03-05 | 2014-03-03 | 14.349 | 196,211 | +2,658 | 0.03% | 2,815,466 |
| 2014-02-27 | 2014-02-25 | 13.917 | 193,553 | -2,658 | 0.03% | 2,693,606 |
| 2014-02-18 | 2014-02-14 | 14.368 | 196,211 | -15,952 | 0.03% | 2,819,156 |
| 2014-02-10 | 2014-02-06 | 13.597 | 212,163 | +2,658 | 0.04% | 2,884,764 |
| 2014-02-05 | 2014-01-30 | 14.312 | 209,505 | +2,127 | 0.04% | 2,998,344 |
| 2014-02-04 | 2014-01-28 | 14.293 | 207,378 | +2,127 | 0.04% | 2,964,003 |
| 2014-01-20 | 2014-01-16 | 17.189 | 205,251 | -2,659 | 0.04% | 3,528,043 |
| 2014-01-14 | 2014-01-10 | 17.321 | 207,910 | -10,634 | 0.04% | 3,601,118 |
| 2014-01-09 | 2014-01-07 | 16.982 | 218,544 | -1,064 | 0.04% | 3,711,325 |
| 2013-12-23 | 2013-12-19 | 16.079 | 219,608 | -2,127 | 0.04% | 3,531,154 |
| 2013-12-20 | 2013-12-18 | 15.760 | 221,735 | +5,849 | 0.04% | 3,494,465 |
| 2013-12-19 | 2013-12-17 | 15.910 | 215,886 | +2,659 | 0.04% | 3,434,767 |
| 2013-12-16 | 2013-12-12 | 16.700 | 213,227 | +1,064 | 0.04% | 3,560,882 |
| 2013-12-13 | 2013-12-11 | 16.944 | 212,163 | +2,658 | 0.04% | 3,594,983 |
| 2013-12-11 | 2013-12-09 | 17.584 | 209,505 | +1,595 | 0.04% | 3,683,905 |
| 2013-12-04 | 2013-12-02 | 16.982 | 207,910 | -1,595 | 0.04% | 3,530,738 |
| 2013-11-29 | 2013-11-27 | 16.963 | 209,505 | +7,445 | 0.04% | 3,553,885 |
| 2013-11-26 | 2013-11-22 | 17.302 | 202,060 | -4,254 | 0.03% | 3,495,993 |
| 2013-11-25 | 2013-11-21 | 17.133 | 206,314 | +1,063 | 0.04% | 3,534,675 |
| 2013-11-22 | 2013-11-20 | 17.697 | 205,251 | +12,230 | 0.04% | 3,632,263 |
| 2013-11-14 | 2013-11-12 | 18.881 | 193,021 | +2,127 | 0.03% | 3,644,523 |
| 2013-11-12 | 2013-11-08 | 18.994 | 190,894 | -7,976 | 0.03% | 3,625,902 |
| 2013-11-11 | 2013-11-07 | 19.182 | 198,870 | -2,659 | 0.03% | 3,814,801 |
| 2013-11-05 | 2013-11-01 | 19.182 | 201,529 | -1,595 | 0.03% | 3,865,807 |
| 2013-11-04 | 2013-10-31 | 19.145 | 203,124 | -1,595 | 0.03% | 3,888,762 |
| 2013-11-01 | 2013-10-30 | 18.994 | 204,719 | +15,420 | 0.04% | 3,888,498 |
| 2013-10-28 | 2013-10-24 | 19.859 | 189,299 | -3,190 | 0.03% | 3,759,366 |
| 2013-10-25 | 2013-10-23 | 20.123 | 192,489 | -1,595 | 0.03% | 3,873,398 |
| 2013-10-23 | 2013-10-21 | 19.935 | 194,084 | -18,133 | 0.03% | 3,868,993 |
| 2013-10-22 | 2013-10-18 | 18.712 | 212,217 | -531 | 0.04% | 3,971,053 |
| 2013-10-15 | 2013-10-10 | 18.411 | 212,748 | -1,596 | 0.04% | 3,916,973 |
| 2013-10-10 | 2013-10-08 | 18.468 | 214,344 | -2,126 | 0.04% | 3,958,450 |
| 2013-10-09 | 2013-10-07 | 18.280 | 216,470 | -6,381 | 0.04% | 3,957,003 |
| 2013-10-08 | 2013-10-04 | 17.697 | 222,851 | -4,786 | 0.04% | 3,943,725 |
| 2013-09-30 | 2013-09-26 | 17.396 | 227,637 | +1,063 | 0.04% | 3,959,925 |
| 2013-09-24 | 2013-09-19 | 17.998 | 226,574 | -1,063 | 0.04% | 4,077,786 |
| 2013-09-23 | 2013-09-18 | 18.092 | 227,637 | -1,595 | 0.04% | 4,118,322 |
| 2013-09-17 | 2013-09-13 | 17.433 | 229,232 | -532 | 0.04% | 3,996,293 |
| 2013-09-16 | 2013-09-12 | 18.054 | 229,764 | -3,190 | 0.04% | 4,148,161 |
| 2013-09-12 | 2013-09-10 | 17.810 | 232,954 | -21,802 | 0.04% | 4,148,800 |
| 2013-09-10 | 2013-09-06 | 17.659 | 254,756 | -3,722 | 0.04% | 4,498,756 |
| 2013-09-06 | 2013-09-04 | 17.208 | 258,478 | -1,063 | 0.04% | 4,447,819 |
| 2013-09-05 | 2013-09-03 | 17.546 | 259,541 | +2,658 | 0.04% | 4,553,968 |
| 2013-09-04 | 2013-09-02 | 16.625 | 256,883 | +14,889 | 0.04% | 4,270,611 |
| 2013-09-03 | 2013-08-30 | 16.061 | 241,994 | +1,595 | 0.04% | 3,886,555 |
| 2013-09-02 | 2013-08-29 | 15.741 | 240,399 | +1,596 | 0.04% | 3,784,082 |
| 2013-08-28 | 2013-08-26 | 15.233 | 238,803 | +5,317 | 0.04% | 3,637,703 |
| 2013-08-22 | 2013-08-20 | 17.444 | 233,486 | +13,825 | 0.04% | 4,072,979 |
| 2013-08-21 | 2013-08-19 | 17.484 | 219,661 | +12,151 | 0.04% | 3,840,453 |
| 2013-08-15 | 2013-08-12 | 17.090 | 207,510 | +5,085 | 0.04% | 3,546,390 |
| 2013-08-07 | 2013-08-05 | 17.208 | 202,425 | +3,559 | 0.04% | 3,483,373 |
| 2013-07-17 | 2013-07-15 | 17.189 | 198,866 | +2,543 | 0.04% | 3,418,218 |
| 2013-07-05 | 2013-07-03 | 17.779 | 196,323 | -10,170 | 0.04% | 3,490,337 |
| 2013-06-25 | 2013-06-21 | 17.208 | 206,493 | +22,373 | 0.04% | 3,553,376 |
| 2013-06-24 | 2013-06-20 | 18.585 | 184,120 | +17,848 | 0.03% | 3,421,846 |
| 2013-06-13 | 2013-06-10 | 21.437 | 166,272 | -5,085 | 0.03% | 3,564,293 |
| 2013-06-07 | 2013-06-05 | 20.689 | 171,357 | -3,051 | 0.03% | 3,545,238 |
| 2013-06-04 | 2013-05-31 | 21.358 | 174,408 | -3,559 | 0.03% | 3,724,980 |
| 2013-05-24 | 2013-05-22 | 22.695 | 177,967 | -3,051 | 0.03% | 4,038,992 |
| 2013-05-22 | 2013-05-20 | 22.184 | 181,018 | -1,526 | 0.03% | 4,015,675 |
| 2013-05-21 | 2013-05-16 | 21.043 | 182,544 | -5,084 | 0.03% | 3,841,308 |
| 2013-04-30 | 2013-04-26 | 19.096 | 187,628 | +1,525 | 0.03% | 3,582,982 |
| 2013-04-18 | 2013-04-16 | 19.175 | 186,103 | +7,119 | 0.03% | 3,568,500 |
| 2013-04-11 | 2013-04-09 | 20.571 | 178,984 | +2,542 | 0.03% | 3,681,914 |
| 2013-04-08 | 2013-04-03 | 21.397 | 176,442 | -1,017 | 0.03% | 3,775,362 |
| 2013-04-05 | 2013-04-02 | 21.043 | 177,459 | -1,017 | 0.03% | 3,734,303 |
| 2013-03-28 | 2013-03-26 | 20.335 | 178,476 | +1,017 | 0.03% | 3,629,344 |
| 2013-03-27 | 2013-03-25 | 20.886 | 177,459 | +1,526 | 0.03% | 3,706,383 |
| 2013-03-19 | 2013-03-15 | 20.925 | 175,933 | -7,628 | 0.03% | 3,681,431 |
| 2013-03-18 | 2013-03-14 | 21.397 | 183,561 | -3,050 | 0.03% | 3,927,689 |
| 2013-03-15 | 2013-03-13 | 20.139 | 186,611 | +3,050 | 0.03% | 3,758,071 |
| 2013-03-13 | 2013-03-11 | 20.886 | 183,561 | +21,356 | 0.03% | 3,833,828 |
| 2013-03-12 | 2013-03-08 | 21.987 | 162,205 | +1,526 | 0.03% | 3,566,431 |
| 2013-03-11 | 2013-03-07 | 22.341 | 160,679 | -2,034 | 0.03% | 3,589,758 |
| 2013-03-08 | 2013-03-06 | 22.774 | 162,713 | +5,085 | 0.03% | 3,705,600 |
| 2013-03-06 | 2013-03-04 | 22.695 | 157,628 | +1,525 | 0.03% | 3,577,395 |
| 2013-03-04 | 2013-02-28 | 23.954 | 156,103 | +4,068 | 0.03% | 3,739,265 |
| 2013-03-01 | 2013-02-27 | 23.993 | 152,035 | -10,170 | 0.03% | 3,647,801 |
| 2013-02-28 | 2013-02-26 | 23.049 | 162,205 | -4,576 | 0.03% | 3,738,691 |
| 2013-02-18 | 2013-02-14 | 22.341 | 166,781 | -1,017 | 0.03% | 3,726,084 |
| 2013-02-15 | 2013-02-08 | 22.538 | 167,798 | +3,560 | 0.03% | 3,781,805 |
| 2013-02-14 | 2013-02-07 | 23.128 | 164,238 | -2,034 | 0.03% | 3,798,470 |
| 2013-02-08 | 2013-02-06 | 21.083 | 166,272 | +13,220 | 0.03% | 3,505,433 |
| 2013-02-07 | 2013-02-05 | 24.229 | 153,052 | +5,085 | 0.03% | 3,708,322 |
| 2013-02-06 | 2013-02-04 | 24.740 | 147,967 | +2,034 | 0.03% | 3,660,777 |
| 2013-02-04 | 2013-01-31 | 24.662 | 145,933 | +2,542 | 0.03% | 3,598,975 |
| 2013-02-01 | 2013-01-30 | 25.330 | 143,391 | -10,169 | 0.03% | 3,632,164 |
| 2013-01-31 | 2013-01-29 | 25.173 | 153,560 | +4,067 | 0.03% | 3,865,590 |
| 2013-01-28 | 2013-01-24 | 25.370 | 149,493 | -9,152 | 0.03% | 3,792,611 |
| 2013-01-22 | 2013-01-18 | 23.915 | 158,645 | +17,288 | 0.03% | 3,793,916 |
| 2013-01-21 | 2013-01-17 | 24.111 | 141,357 | -1,017 | 0.03% | 3,408,282 |
| 2013-01-17 | 2013-01-15 | 24.740 | 142,374 | +7,119 | 0.03% | 3,522,403 |
| 2013-01-16 | 2013-01-14 | 25.330 | 135,255 | +4,576 | 0.02% | 3,426,076 |
| 2013-01-15 | 2013-01-11 | 25.252 | 130,679 | +33,560 | 0.02% | 3,299,883 |
| 2013-01-14 | 2013-01-10 | 27.179 | 97,119 | -4,577 | 0.02% | 2,639,611 |
| 2013-01-11 | 2013-01-09 | 26.510 | 101,696 | +14,746 | 0.02% | 2,696,010 |
| 2013-01-10 | 2013-01-08 | 26.392 | 86,950 | +3,560 | 0.02% | 2,294,826 |
| 2013-01-09 | 2013-01-07 | 26.786 | 83,390 | +508 | 0.01% | 2,233,669 |
| 2013-01-08 | 2013-01-04 | 26.943 | 82,882 | +1,526 | 0.01% | 2,233,102 |
| 2013-01-07 | 2013-01-03 | 27.140 | 81,356 | -1,017 | 0.01% | 2,207,987 |
| 2012-12-14 | 2012-12-12 | 26.156 | 82,373 | +2,033 | 0.01% | 2,154,588 |
| 2012-12-12 | 2012-12-10 | 26.589 | 80,340 | +509 | 0.01% | 2,136,172 |
| 2012-12-10 | 2012-12-06 | 26.589 | 79,831 | -4,068 | 0.01% | 2,122,638 |
| 2012-12-06 | 2012-12-04 | 25.802 | 83,899 | -6,102 | 0.02% | 2,164,803 |
| 2012-12-04 | 2012-11-30 | 25.488 | 90,001 | -5,084 | 0.02% | 2,293,930 |
| 2012-12-03 | 2012-11-29 | 24.622 | 95,085 | +5,084 | 0.02% | 2,341,230 |
| 2012-11-30 | 2012-11-28 | 25.094 | 90,001 | +2,543 | 0.02% | 2,258,529 |
| 2012-11-29 | 2012-11-27 | 25.763 | 87,458 | -17,797 | 0.02% | 2,253,194 |
| 2012-11-28 | 2012-11-26 | 25.960 | 105,255 | +13,729 | 0.02% | 2,732,401 |
| 2012-11-26 | 2012-11-22 | 25.448 | 91,526 | +2,542 | 0.02% | 2,329,199 |
| 2012-11-23 | 2012-11-21 | 25.527 | 88,984 | +17,797 | 0.02% | 2,271,508 |
| 2012-11-22 | 2012-11-20 | 27.100 | 71,187 | +5,085 | 0.01% | 1,929,202 |
| 2012-11-21 | 2012-11-19 | 27.494 | 66,102 | +12,712 | 0.01% | 1,817,396 |
| 2012-11-20 | 2012-11-16 | 27.769 | 53,390 | +1,017 | 0.01% | 1,482,594 |
| 2012-11-19 | 2012-11-15 | 28.910 | 52,373 | -509 | 0.01% | 1,514,093 |
| 2012-11-16 | 2012-11-14 | 28.162 | 52,882 | -9,661 | 0.01% | 1,489,288 |
| 2012-11-15 | 2012-11-13 | 27.730 | 62,543 | -1,017 | 0.01% | 1,734,305 |
| 2012-11-14 | 2012-11-12 | 27.336 | 63,560 | +10,678 | 0.01% | 1,737,506 |
| 2012-11-13 | 2012-11-09 | 28.241 | 52,882 | -508 | 0.01% | 1,493,448 |
| 2012-11-12 | 2012-11-08 | 27.494 | 53,390 | -2,034 | 0.01% | 1,467,894 |
| 2012-11-09 | 2012-11-07 | 27.376 | 55,424 | +1,525 | 0.01% | 1,517,277 |
| 2012-11-08 | 2012-11-06 | 27.376 | 53,899 | +6,611 | 0.01% | 1,475,529 |
| 2012-11-07 | 2012-11-05 | 28.477 | 47,288 | -8,645 | 0.01% | 1,346,627 |
| 2012-11-06 | 2012-11-02 | 27.533 | 55,933 | -32,034 | 0.01% | 1,540,011 |
| 2012-11-01 | 2012-10-30 | 25.448 | 87,967 | +1,526 | 0.02% | 2,238,627 |
| 2012-10-30 | 2012-10-26 | 26.432 | 86,441 | -1,526 | 0.02% | 2,284,793 |
| 2012-10-29 | 2012-10-25 | 25.134 | 87,967 | +1,526 | 0.02% | 2,210,947 |
| 2012-10-24 | 2012-10-19 | 25.999 | 86,441 | +6,101 | 0.02% | 2,247,393 |
| 2012-10-22 | 2012-10-18 | 26.707 | 80,340 | -2,542 | 0.01% | 2,145,652 |
| 2012-10-19 | 2012-10-17 | 26.943 | 82,882 | -5,593 | 0.01% | 2,233,102 |
| 2012-10-17 | 2012-10-15 | 25.448 | 88,475 | -1,017 | 0.02% | 2,251,555 |
| 2012-10-16 | 2012-10-12 | 24.858 | 89,492 | +1,525 | 0.02% | 2,224,636 |
| 2012-10-09 | 2012-10-05 | 24.504 | 87,967 | -5,084 | 0.02% | 2,155,587 |
| 2012-10-08 | 2012-10-04 | 24.386 | 93,051 | -15,255 | 0.02% | 2,269,188 |
| 2012-09-25 | 2012-09-21 | 22.813 | 108,306 | +1,017 | 0.02% | 2,470,804 |
| 2012-09-24 | 2012-09-20 | 22.931 | 107,289 | +5,085 | 0.02% | 2,460,263 |
| 2012-09-20 | 2012-09-18 | 22.813 | 102,204 | +8,136 | 0.02% | 2,331,598 |
| 2012-09-18 | 2012-09-14 | 24.308 | 94,068 | -5,085 | 0.02% | 2,286,589 |
| 2012-09-13 | 2012-09-11 | 24.111 | 99,153 | +10,169 | 0.02% | 2,390,694 |
| 2012-09-11 | 2012-09-07 | 24.858 | 88,984 | +1,017 | 0.02% | 2,212,008 |
| 2012-09-04 | 2012-08-31 | 24.583 | 87,967 | +1,017 | 0.02% | 2,162,507 |
| 2012-08-31 | 2012-08-29 | 24.858 | 86,950 | -16,271 | 0.02% | 2,161,446 |
| 2012-08-30 | 2012-08-28 | 25.392 | 103,221 | +12,712 | 0.02% | 2,620,950 |
| 2012-08-29 | 2012-08-27 | 25.351 | 90,509 | +2,882 | 0.02% | 2,294,494 |
| 2012-08-27 | 2012-08-23 | 25.595 | 87,627 | +14,768 | 0.02% | 2,242,793 |
| 2012-08-23 | 2012-08-21 | 26.042 | 72,859 | +4,923 | 0.01% | 1,897,369 |
| 2012-08-03 | 2012-08-01 | 25.717 | 67,936 | -9,846 | 0.01% | 1,747,086 |
| 2012-08-01 | 2012-07-30 | 24.376 | 77,782 | -984 | 0.01% | 1,896,011 |
| 2012-07-31 | 2012-07-27 | 23.442 | 78,766 | +984 | 0.01% | 1,846,398 |
| 2012-07-30 | 2012-07-26 | 23.848 | 77,782 | +9,846 | 0.01% | 1,854,931 |
| 2012-07-27 | 2012-07-25 | 24.417 | 67,936 | +985 | 0.01% | 1,658,766 |
| 2012-07-25 | 2012-07-23 | 25.676 | 66,951 | +1,477 | 0.01% | 1,719,035 |
| 2012-07-20 | 2012-07-18 | 26.935 | 65,474 | +4,923 | 0.01% | 1,763,571 |
| 2012-07-17 | 2012-07-13 | 28.479 | 60,551 | -7,877 | 0.01% | 1,724,447 |
| 2012-07-16 | 2012-07-12 | 27.423 | 68,428 | -492 | 0.01% | 1,876,499 |
| 2012-07-12 | 2012-07-10 | 26.935 | 68,920 | +984 | 0.01% | 1,856,391 |
| 2012-06-29 | 2012-06-27 | 27.382 | 67,936 | +1,477 | 0.01% | 1,860,246 |
| 2012-06-27 | 2012-06-25 | 27.464 | 66,459 | +2,954 | 0.01% | 1,825,203 |
| 2012-06-26 | 2012-06-22 | 27.301 | 63,505 | +984 | 0.01% | 1,733,755 |
| 2012-06-25 | 2012-06-21 | 28.195 | 62,521 | +1,477 | 0.01% | 1,762,771 |
| 2012-06-22 | 2012-06-20 | 28.398 | 61,044 | +985 | 0.01% | 1,733,528 |
| 2012-06-20 | 2012-06-18 | 29.454 | 60,059 | -3,938 | 0.01% | 1,768,995 |
| 2012-06-18 | 2012-06-14 | 28.479 | 63,997 | -2,954 | 0.01% | 1,822,587 |
| 2012-06-15 | 2012-06-13 | 27.951 | 66,951 | -2,954 | 0.01% | 1,871,355 |
| 2012-06-14 | 2012-06-12 | 25.270 | 69,905 | +3,938 | 0.01% | 1,766,482 |
| 2012-06-06 | 2012-06-04 | 25.148 | 65,967 | -1,476 | 0.01% | 1,658,930 |
| 2012-06-01 | 2012-05-30 | 26.610 | 67,443 | -1,477 | 0.01% | 1,794,687 |
| 2012-05-31 | 2012-05-29 | 26.610 | 68,920 | +1,477 | 0.01% | 1,833,991 |
| 2012-05-24 | 2012-05-22 | 26.610 | 67,443 | +2,461 | 0.01% | 1,794,687 |
| 2012-05-23 | 2012-05-21 | 27.017 | 64,982 | -985 | 0.01% | 1,755,599 |
| 2012-05-22 | 2012-05-18 | 26.164 | 65,967 | -2,953 | 0.01% | 1,725,930 |
| 2012-05-21 | 2012-05-17 | 25.717 | 68,920 | +984 | 0.01% | 1,772,391 |
| 2012-05-18 | 2012-05-16 | 24.985 | 67,936 | +5,415 | 0.01% | 1,697,406 |
| 2012-05-17 | 2012-05-15 | 27.139 | 62,521 | +2,954 | 0.01% | 1,696,731 |
| 2012-05-08 | 2012-05-04 | 30.023 | 59,567 | +3,938 | 0.01% | 1,788,384 |
| 2012-05-07 | 2012-05-03 | 29.861 | 55,629 | -6,399 | 0.01% | 1,661,113 |
| 2012-05-04 | 2012-05-02 | 28.764 | 62,028 | +8,861 | 0.01% | 1,784,151 |
| 2012-05-03 | 2012-04-30 | 29.901 | 53,167 | +16,738 | 0.01% | 1,589,756 |
| 2012-05-02 | 2012-04-27 | 31.079 | 36,429 | +984 | 0.01% | 1,132,190 |
| 2012-04-27 | 2012-04-25 | 31.201 | 35,445 | +3,446 | 0.01% | 1,105,928 |
| 2012-04-05 | 2012-04-02 | 32.298 | 31,999 | -26,091 | 0.01% | 1,033,509 |
| 2012-04-02 | 2012-03-29 | 31.323 | 58,090 | +1,477 | 0.01% | 1,819,560 |
| 2012-03-26 | 2012-03-22 | 30.795 | 56,613 | -1,477 | 0.01% | 1,743,396 |
| 2012-03-22 | 2012-03-20 | 30.511 | 58,090 | +11,323 | 0.01% | 1,772,360 |
| 2012-03-20 | 2012-03-16 | 31.404 | 46,767 | +984 | 0.01% | 1,468,688 |
| 2012-03-16 | 2012-03-14 | 31.282 | 45,783 | +18,707 | 0.01% | 1,432,206 |
| 2012-03-14 | 2012-03-12 | 32.542 | 27,076 | -4,923 | 0.01% | 881,105 |
| 2012-03-13 | 2012-03-09 | 33.070 | 31,999 | -19,691 | 0.01% | 1,058,209 |
| 2012-03-12 | 2012-03-08 | 31.851 | 51,690 | -1,477 | 0.01% | 1,646,392 |
| 2012-03-09 | 2012-03-07 | 30.795 | 53,167 | +1,477 | 0.01% | 1,637,276 |
| 2012-03-08 | 2012-03-06 | 31.161 | 51,690 | -985 | 0.01% | 1,610,692 |
| 2012-03-06 | 2012-03-02 | 32.054 | 52,675 | +985 | 0.01% | 1,688,465 |
| 2012-02-24 | 2012-02-22 | 32.258 | 51,690 | -14,769 | 0.01% | 1,667,392 |
| 2012-02-23 | 2012-02-21 | 30.226 | 66,459 | -3,446 | 0.01% | 2,008,803 |
| 2012-02-22 | 2012-02-20 | 28.682 | 69,905 | +2,462 | 0.01% | 2,005,042 |
| 2012-02-21 | 2012-02-17 | 28.723 | 67,443 | +14,768 | 0.01% | 1,937,166 |
| 2012-02-20 | 2012-02-16 | 28.439 | 52,675 | -8,861 | 0.01% | 1,498,005 |
| 2012-02-17 | 2012-02-15 | 28.642 | 61,536 | +985 | 0.01% | 1,762,499 |
| 2012-02-15 | 2012-02-13 | 28.276 | 60,551 | -985 | 0.01% | 1,712,147 |
| 2012-02-09 | 2012-02-07 | 27.301 | 61,536 | -2,954 | 0.01% | 1,679,999 |
| 2012-02-07 | 2012-02-03 | 25.960 | 64,490 | -984 | 0.01% | 1,674,187 |
| 2012-01-16 | 2012-01-12 | 24.904 | 65,474 | -1,969 | 0.01% | 1,630,572 |
| 2011-12-13 | 2011-12-09 | 25.514 | 67,443 | +984 | 0.01% | 1,720,708 |
| 2011-12-05 | 2011-12-01 | 26.245 | 66,459 | -2,461 | 0.01% | 1,744,203 |
| 2011-12-02 | 2011-11-30 | 24.620 | 68,920 | -1,477 | 0.01% | 1,696,792 |
| 2011-11-29 | 2011-11-25 | 24.254 | 70,397 | +1,477 | 0.01% | 1,707,415 |
| 2011-11-28 | 2011-11-24 | 23.685 | 68,920 | +2,461 | 0.01% | 1,632,392 |
| 2011-11-25 | 2011-11-23 | 22.710 | 66,459 | +985 | 0.01% | 1,509,302 |
| 2011-11-24 | 2011-11-22 | 23.767 | 65,474 | +984 | 0.01% | 1,556,092 |
| 2011-11-09 | 2011-11-07 | 24.538 | 64,490 | -3,446 | 0.01% | 1,582,486 |
| 2011-11-08 | 2011-11-04 | 24.132 | 67,936 | +1,477 | 0.01% | 1,639,446 |
| 2011-11-02 | 2011-10-31 | 25.026 | 66,459 | -3,446 | 0.01% | 1,663,202 |
| 2011-11-01 | 2011-10-28 | 22.710 | 69,905 | +1,477 | 0.01% | 1,587,562 |
| 2011-10-31 | 2011-10-27 | 23.848 | 68,428 | -2,461 | 0.01% | 1,631,859 |
| 2011-10-25 | 2011-10-21 | 19.196 | 70,889 | -1,970 | 0.01% | 1,360,790 |
| 2011-10-21 | 2011-10-19 | 18.729 | 72,859 | -1,477 | 0.01% | 1,364,567 |
| 2011-10-20 | 2011-10-18 | 18.262 | 74,336 | +1,477 | 0.01% | 1,357,499 |
| 2011-10-19 | 2011-10-17 | 18.952 | 72,859 | -1,969 | 0.01% | 1,380,847 |
| 2011-10-18 | 2011-10-14 | 18.323 | 74,828 | +8,369 | 0.01% | 1,371,044 |
| 2011-10-17 | 2011-10-13 | 19.196 | 66,459 | +1,969 | 0.01% | 1,275,752 |
| 2011-10-13 | 2011-10-11 | 19.359 | 64,490 | -36,429 | 0.01% | 1,248,435 |
| 2011-10-11 | 2011-10-07 | 19.338 | 100,919 | -492 | 0.02% | 1,951,599 |
| 2011-10-10 | 2011-10-06 | 17.815 | 101,411 | -985 | 0.02% | 1,806,614 |
| 2011-10-06 | 2011-10-03 | 18.769 | 102,396 | +492 | 0.02% | 1,921,921 |
| 2011-10-03 | 2011-09-28 | 20.801 | 101,904 | -24,614 | 0.02% | 2,119,687 |
| 2011-09-28 | 2011-09-26 | 20.313 | 126,518 | -24,614 | 0.02% | 2,569,999 |
| 2011-09-27 | 2011-09-23 | 21.166 | 151,132 | -985 | 0.03% | 3,198,930 |
| 2011-09-26 | 2011-09-22 | 22.223 | 152,117 | -74,828 | 0.03% | 3,380,459 |
| 2011-09-21 | 2011-09-19 | 24.538 | 226,945 | -984 | 0.04% | 5,568,884 |
| 2011-09-15 | 2011-09-12 | 24.376 | 227,929 | -1,477 | 0.04% | 5,555,990 |
| 2011-09-14 | 2011-09-09 | 25.270 | 229,406 | -1,969 | 0.04% | 5,797,033 |
| 2011-08-31 | 2011-08-29 | 25.920 | 231,375 | -29,538 | 0.04% | 5,997,189 |
| 2011-08-30 | 2011-08-26 | 25.595 | 260,913 | -2,461 | 0.05% | 6,678,007 |
| 2011-08-23 | 2011-08-19 | 24.579 | 263,374 | +3,938 | 0.05% | 6,473,496 |
| 2011-08-19 | 2011-08-17 | 25.514 | 259,436 | -1,477 | 0.05% | 6,619,124 |
| 2011-08-18 | 2011-08-16 | 26.186 | 260,913 | +1,477 | 0.05% | 6,832,237 |
| 2011-08-17 | 2011-08-15 | 26.186 | 259,436 | -199,587 | 0.05% | 6,793,560 |
| 2011-08-12 | 2011-08-10 | 25.185 | 459,023 | +959 | 0.09% | 11,560,561 |
| 2011-08-05 | 2011-08-03 | 26.770 | 458,064 | +62,355 | 0.09% | 12,262,209 |
| 2011-08-03 | 2011-08-01 | 27.562 | 395,709 | +2,877 | 0.08% | 10,906,488 |
| 2011-08-02 | 2011-07-29 | 27.729 | 392,832 | +2,399 | 0.08% | 10,892,713 |
| 2011-07-29 | 2011-07-27 | 28.271 | 390,433 | -2,878 | 0.07% | 11,037,831 |
| 2011-07-27 | 2011-07-25 | 27.562 | 393,311 | +84,897 | 0.08% | 10,840,395 |
| 2011-07-26 | 2011-07-22 | 27.228 | 308,414 | -1,438 | 0.06% | 8,397,593 |
| 2011-07-19 | 2011-07-15 | 25.977 | 309,852 | +1,438 | 0.06% | 8,049,148 |
| 2011-06-24 | 2011-06-22 | 25.560 | 308,414 | +4,797 | 0.06% | 7,883,192 |
| 2011-06-20 | 2011-06-16 | 27.645 | 303,617 | +4,796 | 0.06% | 8,393,578 |
| 2011-06-17 | 2011-06-15 | 27.228 | 298,821 | +2,878 | 0.06% | 8,136,391 |
| 2011-06-08 | 2011-06-03 | 29.188 | 295,943 | +960 | 0.06% | 8,638,009 |
| 2011-06-07 | 2011-06-02 | 29.355 | 294,983 | +959 | 0.06% | 8,659,188 |
| 2011-06-03 | 2011-06-01 | 30.439 | 294,024 | +244,620 | 0.06% | 8,949,797 |
| 2011-05-27 | 2011-05-25 | 29.397 | 49,404 | +9,593 | 0.01% | 1,452,308 |
| 2011-05-18 | 2011-05-16 | 32.482 | 39,811 | +2,878 | 0.01% | 1,293,148 |
| 2011-05-13 | 2011-05-11 | 32.941 | 36,933 | -959 | 0.01% | 1,216,604 |
| 2011-05-11 | 2011-05-06 | 31.982 | 37,892 | -1,919 | 0.01% | 1,211,854 |
| 2011-05-09 | 2011-05-05 | 32.065 | 39,811 | -2,398 | 0.01% | 1,276,547 |
| 2011-05-04 | 2011-04-29 | 31.481 | 42,209 | -2,398 | 0.01% | 1,328,800 |
| 2011-04-29 | 2011-04-27 | 31.231 | 44,607 | -960 | 0.01% | 1,393,132 |
| 2011-04-27 | 2011-04-21 | 30.689 | 45,567 | +4,030 | 0.01% | 1,398,414 |
| 2011-04-20 | 2011-04-18 | 31.523 | 41,537 | +3,357 | 0.01% | 1,309,376 |
| 2011-04-19 | 2011-04-15 | 32.566 | 38,180 | -8,634 | 0.01% | 1,243,353 |
| 2011-04-18 | 2011-04-14 | 32.399 | 46,814 | -2,878 | 0.01% | 1,516,716 |
| 2011-04-15 | 2011-04-13 | 31.190 | 49,692 | -479 | 0.01% | 1,549,871 |
| 2011-04-14 | 2011-04-12 | 30.981 | 50,171 | +8,634 | 0.01% | 1,554,351 |
| 2011-04-13 | 2011-04-11 | 30.689 | 41,537 | -2,399 | 0.01% | 1,274,737 |
| 2011-04-04 | 2011-03-31 | 30.564 | 43,936 | -1,918 | 0.01% | 1,342,864 |
| 2011-03-29 | 2011-03-25 | 30.272 | 45,854 | -1,439 | 0.01% | 1,388,102 |
| 2011-03-25 | 2011-03-23 | 29.772 | 47,293 | -1,919 | 0.01% | 1,408,000 |
| 2011-03-24 | 2011-03-22 | 29.814 | 49,212 | -2,878 | 0.01% | 1,467,184 |
| 2011-03-22 | 2011-03-18 | 29.146 | 52,090 | +2,878 | 0.01% | 1,518,235 |
| 2011-03-21 | 2011-03-17 | 28.271 | 49,212 | +1,919 | 0.01% | 1,391,260 |
| 2011-03-17 | 2011-03-15 | 28.729 | 47,293 | +3,837 | 0.01% | 1,358,700 |
| 2011-03-08 | 2011-03-04 | 30.022 | 43,456 | +959 | 0.01% | 1,304,637 |
| 2011-03-04 | 2011-03-02 | 29.647 | 42,497 | -2,878 | 0.01% | 1,259,898 |
| 2011-03-02 | 2011-02-28 | 29.688 | 45,375 | +1,919 | 0.01% | 1,347,113 |
| 2011-03-01 | 2011-02-25 | 29.355 | 43,456 | +6,715 | 0.01% | 1,275,645 |
| 2011-02-23 | 2011-02-21 | 30.522 | 36,741 | +1,919 | 0.01% | 1,121,423 |
| 2011-02-22 | 2011-02-18 | 30.606 | 34,822 | -2,399 | 0.01% | 1,065,755 |
| 2011-02-18 | 2011-02-16 | 29.355 | 37,221 | +960 | 0.01% | 1,092,618 |
| 2011-02-17 | 2011-02-15 | 30.022 | 36,261 | +1,918 | 0.01% | 1,088,629 |
| 2011-02-15 | 2011-02-11 | 30.397 | 34,343 | +4,797 | 0.01% | 1,043,935 |
| 2011-02-10 | 2011-02-08 | 31.440 | 29,546 | -2,878 | 0.01% | 928,918 |
| 2011-02-08 | 2011-02-02 | 30.939 | 32,424 | +4,317 | 0.01% | 1,003,178 |
| 2011-02-01 | 2011-01-28 | 31.398 | 28,107 | -480 | 0.01% | 882,505 |
| 2011-01-31 | 2011-01-27 | 30.981 | 28,587 | +2,398 | 0.01% | 885,656 |
| 2011-01-27 | 2011-01-25 | 31.481 | 26,189 | -92,092 | 0.01% | 824,467 |
| 2011-01-25 | 2011-01-21 | 32.732 | 118,281 | -959 | 0.02% | 3,871,615 |
| 2011-01-21 | 2011-01-19 | 33.942 | 119,240 | -1,439 | 0.02% | 4,047,193 |
| 2011-01-20 | 2011-01-18 | 33.400 | 120,679 | -57,078 | 0.02% | 4,030,619 |
| 2011-01-19 | 2011-01-17 | 32.566 | 177,757 | -37,893 | 0.03% | 5,788,757 |
| 2011-01-07 | 2011-01-05 | 31.565 | 215,650 | -3,837 | 0.04% | 6,806,955 |
| 2011-01-05 | 2011-01-03 | 30.231 | 219,487 | +2,878 | 0.04% | 6,635,205 |
| 2010-12-28 | 2010-12-22 | 32.315 | 216,609 | -4,796 | 0.04% | 6,999,802 |
| 2010-12-23 | 2010-12-21 | 31.523 | 221,405 | -960 | 0.04% | 6,979,379 |
| 2010-12-20 | 2010-12-16 | 29.814 | 222,365 | +480 | 0.04% | 6,629,488 |
| 2010-12-10 | 2010-12-08 | 31.481 | 221,885 | +959 | 0.04% | 6,985,258 |
| 2010-12-09 | 2010-12-07 | 31.898 | 220,926 | +4,317 | 0.04% | 7,047,187 |
| 2010-12-08 | 2010-12-06 | 32.607 | 216,609 | +480 | 0.04% | 7,063,026 |
| 2010-12-06 | 2010-12-02 | 33.274 | 216,129 | -1,919 | 0.04% | 7,191,566 |
| 2010-12-03 | 2010-12-01 | 33.274 | 218,048 | -2,878 | 0.04% | 7,255,420 |
| 2010-12-02 | 2010-11-30 | 33.191 | 220,926 | +3,837 | 0.04% | 7,332,759 |
| 2010-12-01 | 2010-11-29 | 34.192 | 217,089 | -2,398 | 0.04% | 7,422,654 |
| 2010-11-26 | 2010-11-24 | 33.400 | 219,487 | +5,756 | 0.04% | 7,330,758 |
| 2010-11-25 | 2010-11-23 | 34.817 | 213,731 | +959 | 0.04% | 7,441,518 |
| 2010-11-24 | 2010-11-22 | 35.234 | 212,772 | -479 | 0.04% | 7,496,848 |
| 2010-11-22 | 2010-11-18 | 31.523 | 213,251 | -960 | 0.04% | 6,722,339 |
| 2010-11-19 | 2010-11-17 | 30.689 | 214,211 | +1,919 | 0.04% | 6,573,961 |
| 2010-11-18 | 2010-11-16 | 31.898 | 212,292 | +959 | 0.04% | 6,771,776 |
| 2010-11-16 | 2010-11-12 | 33.775 | 211,333 | +959 | 0.04% | 7,137,726 |
| 2010-11-15 | 2010-11-11 | 35.359 | 210,374 | -23,982 | 0.04% | 7,438,673 |
| 2010-11-09 | 2010-11-05 | 32.482 | 234,356 | +959 | 0.05% | 7,612,391 |
| 2010-11-08 | 2010-11-04 | 32.482 | 233,397 | -68,589 | 0.05% | 7,581,240 |
| 2010-11-04 | 2010-11-02 | 32.524 | 301,986 | -5,756 | 0.06% | 9,821,752 |
| 2010-11-02 | 2010-10-29 | 29.188 | 307,742 | +1,439 | 0.06% | 8,982,399 |
| 2010-10-29 | 2010-10-27 | 29.438 | 306,303 | -959 | 0.06% | 9,017,030 |
| 2010-10-22 | 2010-10-20 | 28.729 | 307,262 | -38,372 | 0.06% | 8,827,457 |
| 2010-10-21 | 2010-10-19 | 28.312 | 345,634 | -1,919 | 0.07% | 9,785,742 |
| 2010-10-19 | 2010-10-15 | 27.437 | 347,553 | +73,386 | 0.07% | 9,535,742 |
| 2010-10-18 | 2010-10-14 | 28.354 | 274,167 | +33,576 | 0.06% | 7,773,769 |
| 2010-10-12 | 2010-10-08 | 29.021 | 240,591 | -1,919 | 0.05% | 6,982,262 |
| 2010-10-08 | 2010-10-06 | 29.730 | 242,510 | -2,398 | 0.05% | 7,209,858 |
| 2010-10-05 | 2010-09-30 | 28.187 | 244,908 | -959 | 0.05% | 6,903,307 |
| 2010-09-29 | 2010-09-27 | 28.438 | 245,867 | -480 | 0.05% | 6,991,851 |
| 2010-09-28 | 2010-09-24 | 27.895 | 246,347 | -959 | 0.05% | 6,871,965 |
| 2010-09-21 | 2010-09-17 | 28.577 | 247,306 | -41,784 | 0.05% | 7,067,282 |
| 2010-09-20 | 2010-09-16 | 27.598 | 289,090 | -4,696 | 0.06% | 7,978,171 |
| 2010-09-17 | 2010-09-15 | 27.555 | 293,786 | -4,696 | 0.06% | 8,095,257 |
| 2010-09-16 | 2010-09-14 | 26.490 | 298,482 | -14,089 | 0.06% | 7,906,856 |
| 2010-09-14 | 2010-09-10 | 25.383 | 312,571 | -8,922 | 0.07% | 7,933,964 |
| 2010-09-13 | 2010-09-09 | 25.042 | 321,493 | +5,635 | 0.07% | 8,050,894 |
| 2010-09-08 | 2010-09-06 | 25.809 | 315,858 | +470 | 0.07% | 8,151,918 |
| 2010-09-03 | 2010-09-01 | 25.255 | 315,388 | +5,166 | 0.07% | 7,965,172 |
| 2010-09-01 | 2010-08-30 | 25.638 | 310,222 | +469 | 0.06% | 7,953,611 |
| 2010-08-31 | 2010-08-27 | 26.150 | 309,753 | -1,409 | 0.06% | 8,099,891 |
| 2010-08-23 | 2010-08-19 | 27.086 | 311,162 | +7,514 | 0.06% | 8,428,280 |
| 2010-08-12 | 2010-08-10 | 25.937 | 303,648 | -939 | 0.06% | 7,875,588 |
| 2010-08-11 | 2010-08-09 | 25.851 | 304,587 | +2,348 | 0.06% | 7,873,999 |
| 2010-08-10 | 2010-08-06 | 26.107 | 302,239 | +1,409 | 0.06% | 7,890,531 |
| 2010-08-09 | 2010-08-05 | 26.235 | 300,830 | +939 | 0.06% | 7,892,183 |
| 2010-08-04 | 2010-08-02 | 26.959 | 299,891 | +2,348 | 0.06% | 8,084,672 |
| 2010-08-03 | 2010-07-30 | 26.831 | 297,543 | +1,409 | 0.06% | 7,983,357 |
| 2010-07-26 | 2010-07-22 | 26.618 | 296,134 | -1,409 | 0.06% | 7,882,492 |
| 2010-07-23 | 2010-07-21 | 27.725 | 297,543 | +9,862 | 0.06% | 8,249,469 |
| 2010-07-22 | 2010-07-20 | 29.131 | 287,681 | +7,044 | 0.06% | 8,380,358 |
| 2010-07-15 | 2010-07-13 | 28.023 | 280,637 | -3,757 | 0.06% | 7,864,409 |
| 2010-07-14 | 2010-07-12 | 29.599 | 284,394 | -939 | 0.06% | 8,417,837 |
| 2010-06-29 | 2010-06-25 | 27.512 | 285,333 | +23,480 | 0.06% | 7,850,183 |
| 2010-06-23 | 2010-06-21 | 27.981 | 261,853 | -939 | 0.05% | 7,326,865 |
| 2010-06-07 | 2010-06-03 | 25.553 | 262,792 | -3,287 | 0.05% | 6,715,196 |
| 2010-06-01 | 2010-05-28 | 25.724 | 266,079 | -18,785 | 0.06% | 6,844,517 |
| 2010-05-31 | 2010-05-27 | 23.807 | 284,864 | +1,879 | 0.06% | 6,781,795 |
| 2010-05-25 | 2010-05-20 | 23.722 | 282,985 | +1,409 | 0.06% | 6,712,957 |
| 2010-05-13 | 2010-05-11 | 25.085 | 281,576 | +1,878 | 0.06% | 7,063,276 |
| 2010-05-10 | 2010-05-06 | 25.979 | 279,698 | -1,878 | 0.06% | 7,266,319 |
| 2010-05-06 | 2010-05-04 | 27.470 | 281,576 | +939 | 0.06% | 7,734,827 |
| 2010-04-22 | 2010-04-20 | 26.192 | 280,637 | -117,402 | 0.06% | 7,350,474 |
| 2010-04-20 | 2010-04-16 | 27.555 | 398,039 | +14,558 | 0.08% | 10,967,943 |
| 2010-04-14 | 2010-04-12 | 29.855 | 383,481 | +469 | 0.08% | 11,448,726 |
| 2010-04-13 | 2010-04-09 | 29.599 | 383,012 | +3,757 | 0.08% | 11,336,852 |
| 2010-03-22 | 2010-03-18 | 29.770 | 379,255 | -15,027 | 0.08% | 11,290,255 |
| 2010-03-19 | 2010-03-17 | 30.366 | 394,282 | +8,922 | 0.08% | 11,972,690 |
| 2010-03-18 | 2010-03-16 | 28.577 | 385,360 | +4,227 | 0.08% | 11,012,462 |
| 2010-03-17 | 2010-03-15 | 27.853 | 381,133 | -4,227 | 0.08% | 10,615,723 |
| 2010-03-15 | 2010-03-11 | 29.770 | 385,360 | +940 | 0.08% | 11,471,999 |
| 2010-03-12 | 2010-03-10 | 31.260 | 384,420 | -23,481 | 0.08% | 12,017,035 |
| 2010-03-11 | 2010-03-09 | 30.153 | 407,901 | +1,879 | 0.09% | 12,299,382 |
| 2010-03-10 | 2010-03-08 | 30.408 | 406,022 | -1,409 | 0.08% | 12,346,477 |
| 2010-03-09 | 2010-03-05 | 29.131 | 407,431 | -22,072 | 0.09% | 11,868,763 |
| 2010-03-08 | 2010-03-04 | 27.257 | 429,503 | -4,696 | 0.09% | 11,706,888 |
| 2010-03-04 | 2010-03-02 | 27.044 | 434,199 | -1,409 | 0.09% | 11,742,426 |
| 2010-03-02 | 2010-02-26 | 25.979 | 435,608 | +4,696 | 0.09% | 11,316,730 |
| 2010-03-01 | 2010-02-25 | 26.618 | 430,912 | +7,045 | 0.09% | 11,470,012 |
| 2010-02-25 | 2010-02-23 | 26.405 | 423,867 | +1,408 | 0.09% | 11,192,229 |
| 2010-02-24 | 2010-02-22 | 25.340 | 422,459 | -1,878 | 0.09% | 10,705,250 |
| 2010-02-23 | 2010-02-19 | 23.211 | 424,337 | -7,044 | 0.09% | 9,849,239 |
| 2010-02-22 | 2010-02-18 | 23.765 | 431,381 | +9,392 | 0.09% | 10,251,572 |
| 2010-02-19 | 2010-02-17 | 22.828 | 421,989 | +3,287 | 0.09% | 9,632,992 |
| 2010-02-17 | 2010-02-11 | 22.955 | 418,702 | +1,409 | 0.09% | 9,611,454 |
| 2010-02-11 | 2010-02-09 | 23.850 | 417,293 | -4,696 | 0.09% | 9,952,322 |
| 2010-02-10 | 2010-02-08 | 24.105 | 421,989 | +2,348 | 0.09% | 10,172,152 |
| 2010-02-09 | 2010-02-05 | 23.466 | 419,641 | +39,917 | 0.09% | 9,847,473 |
| 2010-02-05 | 2010-02-03 | 26.235 | 379,724 | +2,348 | 0.08% | 9,961,943 |
| 2010-02-04 | 2010-02-02 | 26.277 | 377,376 | +469 | 0.08% | 9,916,416 |
| 2010-02-02 | 2010-01-29 | 26.362 | 376,907 | -4,226 | 0.08% | 9,936,195 |
| 2010-01-29 | 2010-01-27 | 24.105 | 381,133 | -36,312,826 | 0.08% | 9,187,308 |
| 2010-01-28 | 2010-01-26 | 24.574 | 36,693,959 | +470 | 7.66% | 901,707,453 |
| 2010-01-27 | 2010-01-25 | 26.959 | 36,693,489 | +470 | 7.66% | 989,208,850 |
| 2010-01-25 | 2010-01-21 | 27.555 | 36,693,019 | -47,431 | 7.66% | 1,011,074,136 |
| 2010-01-20 | 2010-01-18 | 25.809 | 36,740,450 | +470 | 7.67% | 948,227,115 |
| 2010-01-12 | 2010-01-08 | 23.339 | 36,739,980 | -11,740 | 7.67% | 857,461,736 |
| 2010-01-06 | 2010-01-04 | 22.870 | 36,751,720 | +8,922 | 7.67% | 840,518,408 |
| 2009-12-21 | 2009-12-17 | 20.357 | 36,742,798 | -469 | 7.67% | 747,989,319 |
| 2009-12-01 | 2009-11-27 | 17.994 | 36,743,267 | +32,872 | 7.67% | 661,149,626 |
| 2009-11-24 | 2009-11-20 | 19.484 | 36,710,395 | +14,088 | 7.66% | 715,278,927 |
| 2009-11-10 | 2009-11-06 | 19.548 | 36,696,307 | -4,696 | 7.66% | 717,348,708 |
| 2009-11-09 | 2009-11-05 | 18.249 | 36,701,003 | -4,696 | 7.66% | 669,767,445 |
| 2009-11-03 | 2009-10-30 | 17.270 | 36,705,699 | +4,696 | 7.66% | 633,898,366 |
| 2009-10-19 | 2009-10-15 | 17.781 | 36,701,003 | +2,818 | 7.66% | 652,573,882 |
| 2009-10-15 | 2009-10-13 | 18.100 | 36,698,185 | +4,696 | 7.66% | 664,245,759 |
| 2009-09-22 | 2009-09-18 | 14.587 | 36,693,489 | -4,696 | 8.12% | 535,235,436 |
| 2009-09-21 | 2009-09-17 | 14.352 | 36,698,185 | -4,696 | 8.12% | 526,707,814 |
| 2009-09-17 | 2009-09-15 | 14.331 | 36,702,881 | +2,348 | 8.12% | 525,993,647 |
| 2009-09-09 | 2009-09-07 | 15.332 | 36,700,533 | -2,348 | 8.12% | 562,691,231 |
| 2009-09-07 | 2009-09-03 | 14.651 | 36,702,881 | +4,696 | 8.12% | 537,717,131 |
| 2009-09-01 | 2009-08-28 | 13.841 | 36,698,185 | +4,696 | 8.12% | 507,952,639 |
| 2009-08-19 | 2009-08-17 | 13.413 | 36,693,489 | +868,114 | 8.12% | 492,184,202 |
| 2009-08-11 | 2009-08-07 | 13.915 | 35,825,375 | +45,850 | 8.12% | 498,511,257 |
| 2009-08-10 | 2009-08-06 | 13.828 | 35,779,525 | +137,549 | 8.11% | 494,751,790 |
| 2009-07-24 | 2009-07-22 | 12.192 | 35,641,976 | +4,585 | 8.08% | 434,547,371 |
| 2009-03-06 | 2009-03-04 | 6.870 | 35,637,391 | +160,474 | 8.08% | 244,838,664 |
| 2009-03-05 | 2009-03-03 | 6.521 | 35,476,917 | +22,925 | 8.04% | 231,355,914 |
| 2009-03-03 | 2009-02-27 | 6.129 | 35,453,992 | -26,135 | 8.03% | 217,287,632 |
| 2009-03-02 | 2009-02-26 | 5.932 | 35,480,127 | -119,209 | 8.04% | 210,483,286 |
| 2009-01-19 | 2009-01-15 | 4.471 | 35,599,336 | +4,585 | 8.07% | 159,169,299 |
| 2009-01-09 | 2009-01-07 | 5.344 | 35,594,751 | -5,960 | 8.07% | 190,202,223 |
| 2008-10-21 | 2008-10-17 | 5.234 | 35,600,711 | +458 | 8.07% | 186,351,743 |
| 2008-10-20 | 2008-10-16 | 5.234 | 35,600,253 | +9,170 | 8.07% | 186,349,345 |
| 2008-10-10 | 2008-10-08 | 5.344 | 35,591,083 | -22,925 | 8.07% | 190,182,623 |
| 2008-09-30 | 2008-09-26 | 5.823 | 35,614,008 | +22,925 | 8.07% | 207,393,747 |
| 2008-09-22 | 2008-09-18 | 5.344 | 35,591,083 | +77,945 | 8.06% | 190,182,623 |
| 2008-09-19 | 2008-09-17 | 5.234 | 35,513,138 | +45,849 | 8.04% | 185,893,342 |
| 2008-09-17 | 2008-09-12 | 5.780 | 35,467,289 | -9,628 | 8.03% | 204,992,236 |
| 2008-09-12 | 2008-09-10 | 5.954 | 35,476,917 | +22,925 | 8.03% | 211,238,009 |
| 2008-08-13 | 2008-08-11 | 11.037 | 35,453,992 | +1,052,766 | 8.02% | 391,292,396 |
| 2008-06-11 | 2008-06-06 | 12.295 | 34,401,226 | -27,138 | 8.02% | 422,976,287 |
| 2008-06-10 | 2008-06-05 | 12.250 | 34,428,364 | -1,334 | 8.03% | 421,762,208 |
| 2008-06-06 | 2008-06-04 | 12.340 | 34,429,698 | -18,685 | 8.03% | 424,874,172 |
| 2008-05-27 | 2008-05-23 | 13.239 | 34,448,383 | -44,488 | 8.04% | 456,077,775 |
| 2008-05-23 | 2008-05-21 | 13.239 | 34,492,871 | -177,953 | 8.05% | 456,666,772 |
| 2008-05-22 | 2008-05-20 | 13.015 | 34,670,824 | -22,689 | 8.09% | 451,229,517 |
| 2008-05-21 | 2008-05-19 | 13.127 | 34,693,513 | -88,977 | 8.09% | 455,423,985 |
| 2008-01-10 | 2008-01-08 | 13.487 | 34,782,490 | -2,224 | 8.11% | 469,101,361 |
| 2008-01-03 | 2007-12-31 | 12.767 | 34,784,714 | +2,224 | 8.11% | 444,111,017 |
| 2007-10-25 | 2007-10-23 | 9.935 | 34,782,490 | +34,400,959 | 8.63% | 345,571,336 |
| 2007-10-12 | 2007-10-10 | 10.295 | 381,531 | -44,666 | 0.09% | 3,927,806 |
| 2007-10-11 | 2007-10-09 | 10.160 | 426,197 | -1,780 | 0.11% | 4,330,157 |
| 2007-10-10 | 2007-10-08 | 10.093 | 427,977 | -890 | 0.11% | 4,319,381 |
| 2007-10-09 | 2007-10-05 | 10.632 | 428,867 | -1,779 | 0.11% | 4,559,724 |
| 2007-10-03 | 2007-09-28 | 10.138 | 430,646 | +4,449 | 0.11% | 4,365,678 |
| 2007-09-12 | 2007-09-10 | 8.429 | 426,197 | -4,449 | 0.11% | 3,592,497 |
| 2007-08-13 | 2007-08-09 | 8.956 | 430,646 | +9,096 | 0.11% | 3,856,661 |
| 2007-07-26 | 2007-07-24 | 8.267 | 421,550 | +20,903 | 0.11% | 3,484,801 |
| 2007-07-25 | 2007-07-23 | 8.473 | 400,647 | +4,355 | 0.10% | 3,394,804 |
| 2007-07-20 | 2007-07-18 | 8.358 | 396,292 | +871 | 0.10% | 3,312,402 |
| 2007-07-17 | 2007-07-13 | 7.555 | 395,421 | +78,388 | 0.10% | 2,987,322 |
| 2007-07-16 | 2007-07-12 | 8.244 | 317,033 | +261,291 | 0.08% | 2,613,517 |
| 2007-06-26 | 2007-06-22 | 8.381 | 55,742 | 0.01% | 467,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy