History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 6,084,329 | +0 | 0.36% | 19,348,166 |
| 2025-10-13 | 2025-10-09 | 3.080 | 6,084,329 | +0 | 0.36% | 18,739,733 |
| 2025-10-10 | 2025-10-08 | 3.030 | 6,084,329 | +0 | 0.36% | 18,435,517 |
| 2025-10-09 | 2025-10-06 | 3.120 | 6,084,329 | +0 | 0.36% | 18,983,106 |
| 2025-10-08 | 2025-10-03 | 3.200 | 6,084,329 | +0 | 0.36% | 19,469,853 |
| 2025-10-06 | 2025-10-02 | 3.230 | 6,084,329 | -5,000 | 0.36% | 19,652,383 |
| 2025-10-02 | 2025-09-29 | 3.120 | 6,089,329 | -24,000 | 0.36% | 18,998,706 |
| 2025-09-23 | 2025-09-19 | 3.360 | 6,113,329 | +88,000 | 0.37% | 20,540,785 |
| 2025-09-22 | 2025-09-18 | 3.380 | 6,025,329 | +2,000 | 0.36% | 20,365,612 |
| 2025-09-19 | 2025-09-17 | 3.320 | 6,023,329 | -6,000 | 0.36% | 19,997,452 |
| 2025-09-18 | 2025-09-16 | 3.210 | 6,029,329 | -5,000 | 0.36% | 19,354,146 |
| 2025-09-15 | 2025-09-11 | 3.240 | 6,034,329 | -5,000 | 0.36% | 19,551,226 |
| 2025-09-12 | 2025-09-10 | 3.040 | 6,039,329 | -29,000 | 0.36% | 18,359,560 |
| 2025-09-09 | 2025-09-05 | 3.020 | 6,068,329 | +20,000 | 0.36% | 18,326,354 |
| 2025-09-01 | 2025-08-28 | 3.310 | 6,048,329 | -1,000 | 0.36% | 20,019,969 |
| 2025-08-27 | 2025-08-25 | 3.210 | 6,049,329 | -16,000 | 0.36% | 19,418,346 |
| 2025-08-25 | 2025-08-21 | 3.050 | 6,065,329 | +30,000 | 0.36% | 18,499,253 |
| 2025-07-28 | 2025-07-24 | 3.120 | 6,035,329 | +10,000 | 0.36% | 18,830,226 |
| 2025-07-18 | 2025-07-16 | 3.100 | 6,025,329 | -400 | 0.36% | 18,678,520 |
| 2025-07-17 | 2025-07-15 | 3.150 | 6,025,729 | -2,000 | 0.36% | 18,981,046 |
| 2025-07-15 | 2025-07-11 | 3.090 | 6,027,729 | -10,000 | 0.36% | 18,625,683 |
| 2025-07-04 | 2025-07-02 | 3.171 | 6,037,729 | -40,000 | 0.36% | 19,146,727 |
| 2025-07-03 | 2025-06-30 | 3.222 | 6,077,729 | +117,255 | 0.36% | 19,583,439 |
| 2025-06-26 | 2025-06-24 | 3.243 | 5,960,474 | -9,807 | 0.36% | 19,327,179 |
| 2025-06-10 | 2025-06-06 | 3.263 | 5,970,281 | -49,035 | 0.36% | 19,480,733 |
| 2025-06-09 | 2025-06-05 | 3.232 | 6,019,316 | -49,036 | 0.37% | 19,456,600 |
| 2025-06-05 | 2025-06-03 | 3.222 | 6,068,352 | -9,807 | 0.37% | 19,553,225 |
| 2025-05-29 | 2025-05-27 | 3.130 | 6,078,159 | -62,765 | 0.37% | 19,027,029 |
| 2025-05-23 | 2025-05-21 | 2.661 | 6,140,924 | -4,903 | 0.37% | 16,343,113 |
| 2025-05-22 | 2025-05-20 | 2.610 | 6,145,827 | -24,518 | 0.37% | 16,042,825 |
| 2025-05-15 | 2025-05-13 | 2.661 | 6,170,345 | +9,807 | 0.38% | 16,421,412 |
| 2025-05-07 | 2025-05-02 | 2.661 | 6,160,538 | +1,961 | 0.38% | 16,395,312 |
| 2025-04-23 | 2025-04-17 | 2.692 | 6,158,577 | +10,788 | 0.38% | 16,578,485 |
| 2025-04-17 | 2025-04-15 | 2.631 | 6,147,789 | -9,807 | 0.37% | 16,173,321 |
| 2025-04-10 | 2025-04-08 | 2.406 | 6,157,596 | -63,746 | 0.38% | 14,817,801 |
| 2025-04-09 | 2025-04-07 | 2.355 | 6,221,342 | +9,807 | 0.38% | 14,654,014 |
| 2025-04-01 | 2025-03-28 | 2.886 | 6,211,535 | +39,228 | 0.38% | 17,924,453 |
| 2025-03-26 | 2025-03-24 | 2.998 | 6,172,307 | -3,922 | 0.38% | 18,503,565 |
| 2025-03-24 | 2025-03-20 | 3.100 | 6,176,229 | +14,710 | 0.38% | 19,145,095 |
| 2025-03-19 | 2025-03-17 | 3.110 | 6,161,519 | +9,807 | 0.38% | 19,162,324 |
| 2025-03-18 | 2025-03-14 | 3.100 | 6,151,712 | +5,885 | 0.37% | 19,069,097 |
| 2025-03-17 | 2025-03-13 | 3.090 | 6,145,827 | +29,421 | 0.37% | 18,988,187 |
| 2025-03-14 | 2025-03-12 | 3.100 | 6,116,406 | +49,035 | 0.37% | 18,959,655 |
| 2025-03-10 | 2025-03-06 | 3.345 | 6,067,371 | +9,807 | 0.37% | 20,292,472 |
| 2025-03-06 | 2025-03-04 | 3.120 | 6,057,564 | -1,961 | 0.37% | 18,900,791 |
| 2025-03-04 | 2025-02-28 | 3.212 | 6,059,525 | -4,904 | 0.37% | 19,462,996 |
| 2025-02-28 | 2025-02-26 | 3.396 | 6,064,429 | +7,846 | 0.37% | 20,591,818 |
| 2025-02-26 | 2025-02-24 | 3.508 | 6,056,583 | -9,807 | 0.37% | 21,244,507 |
| 2025-02-25 | 2025-02-21 | 3.752 | 6,066,390 | -39,228 | 0.37% | 22,763,482 |
| 2025-02-19 | 2025-02-17 | 3.579 | 6,105,618 | -194,181 | 0.37% | 21,852,307 |
| 2025-02-18 | 2025-02-14 | 3.640 | 6,299,799 | +189,277 | 0.38% | 22,932,714 |
| 2025-02-17 | 2025-02-13 | 3.304 | 6,110,522 | +3,923 | 0.37% | 20,187,562 |
| 2025-02-12 | 2025-02-10 | 3.620 | 6,106,599 | +63,746 | 0.37% | 22,104,887 |
| 2025-02-10 | 2025-02-06 | 3.345 | 6,042,853 | -25,499 | 0.37% | 20,210,470 |
| 2025-02-07 | 2025-02-05 | 3.253 | 6,068,352 | -58,842 | 0.37% | 19,738,857 |
| 2025-02-06 | 2025-02-04 | 2.957 | 6,127,194 | +58,842 | 0.37% | 18,118,414 |
| 2025-02-04 | 2025-01-28 | 2.947 | 6,068,352 | -196 | 0.37% | 17,882,538 |
| 2025-01-27 | 2025-01-23 | 3.049 | 6,068,548 | -7,845 | 0.37% | 18,501,909 |
| 2025-01-08 | 2025-01-06 | 3.222 | 6,076,393 | +32,363 | 0.37% | 19,579,134 |
| 2025-01-03 | 2024-12-31 | 3.365 | 6,044,030 | -4,904 | 0.37% | 20,337,666 |
| 2024-12-19 | 2024-12-17 | 3.559 | 6,048,934 | -8,826 | 0.37% | 21,526,074 |
| 2024-12-12 | 2024-12-10 | 3.671 | 6,057,760 | +39,228 | 0.37% | 22,236,945 |
| 2024-12-11 | 2024-12-09 | 3.803 | 6,018,532 | -3,922 | 0.37% | 22,890,746 |
| 2024-12-10 | 2024-12-06 | 3.712 | 6,022,454 | +8,826 | 0.37% | 22,352,980 |
| 2024-12-09 | 2024-12-05 | 3.640 | 6,013,628 | +3,923 | 0.37% | 21,890,986 |
| 2024-12-03 | 2024-11-29 | 3.844 | 6,009,705 | -44,132 | 0.37% | 23,102,291 |
| 2024-11-28 | 2024-11-26 | 3.232 | 6,053,837 | +88,264 | 0.37% | 19,568,185 |
| 2024-11-21 | 2024-11-19 | 3.467 | 5,965,573 | +29,421 | 0.36% | 20,681,957 |
| 2024-11-20 | 2024-11-18 | 3.518 | 5,936,152 | -39,229 | 0.36% | 20,882,604 |
| 2024-11-19 | 2024-11-15 | 3.294 | 5,975,381 | -102,974 | 0.36% | 19,680,162 |
| 2024-11-18 | 2024-11-14 | 3.181 | 6,078,355 | -14,710 | 0.37% | 19,337,539 |
| 2024-11-12 | 2024-11-08 | 3.018 | 6,093,065 | -49,036 | 0.37% | 18,390,269 |
| 2024-11-07 | 2024-11-05 | 2.886 | 6,142,101 | +28,441 | 0.37% | 17,724,090 |
| 2024-10-28 | 2024-10-24 | 2.794 | 6,113,660 | +9,807 | 0.37% | 17,080,965 |
| 2024-10-25 | 2024-10-23 | 2.875 | 6,103,853 | -9,807 | 0.37% | 17,551,479 |
| 2024-10-18 | 2024-10-16 | 2.661 | 6,113,660 | +9,807 | 0.37% | 16,270,554 |
| 2024-10-14 | 2024-10-09 | 3.018 | 6,103,853 | +95,128 | 0.37% | 18,422,829 |
| 2024-10-10 | 2024-10-08 | 3.212 | 6,008,725 | +11,769 | 0.37% | 19,299,828 |
| 2024-10-09 | 2024-10-07 | 3.946 | 5,996,956 | -11,769 | 0.37% | 23,664,775 |
| 2024-10-04 | 2024-10-02 | 3.069 | 6,008,725 | +10,788 | 0.37% | 18,442,058 |
| 2024-10-03 | 2024-09-30 | 3.018 | 5,997,937 | +19,614 | 0.37% | 18,103,150 |
| 2024-10-02 | 2024-09-27 | 3.008 | 5,978,323 | +37,267 | 0.36% | 17,982,992 |
| 2024-09-20 | 2024-09-17 | 3.304 | 5,941,056 | -19,614 | 0.36% | 19,627,879 |
| 2024-09-19 | 2024-09-16 | 3.304 | 5,960,670 | +18,454 | 0.36% | 19,692,679 |
| 2024-09-13 | 2024-09-11 | 3.283 | 5,942,216 | -3,911 | 0.36% | 19,510,153 |
| 2024-09-03 | 2024-08-30 | 3.283 | 5,946,127 | -97,767 | 0.36% | 19,522,994 |
| 2024-08-01 | 2024-07-30 | 3.212 | 6,043,894 | -2,933 | 0.37% | 19,411,258 |
| 2024-07-16 | 2024-07-12 | 3.294 | 6,046,827 | -9,776 | 0.37% | 19,915,473 |
| 2024-07-02 | 2024-06-27 | 3.562 | 6,056,603 | +108,801 | 0.37% | 21,574,217 |
| 2024-06-14 | 2024-06-12 | 3.552 | 5,947,802 | -3,841 | 0.37% | 21,124,708 |
| 2024-06-13 | 2024-06-11 | 3.510 | 5,951,643 | +38,405 | 0.37% | 20,890,392 |
| 2024-06-11 | 2024-06-06 | 3.520 | 5,913,238 | +960 | 0.37% | 20,817,179 |
| 2024-06-05 | 2024-06-03 | 3.729 | 5,912,278 | -9,601 | 0.37% | 22,045,385 |
| 2024-06-03 | 2024-05-30 | 3.531 | 5,921,879 | +9,601 | 0.37% | 20,909,279 |
| 2024-05-31 | 2024-05-29 | 3.520 | 5,912,278 | +14,402 | 0.37% | 20,813,800 |
| 2024-05-30 | 2024-05-28 | 3.593 | 5,897,876 | -4,801 | 0.37% | 21,193,103 |
| 2024-05-29 | 2024-05-27 | 3.562 | 5,902,677 | +3,840 | 0.37% | 21,025,917 |
| 2024-05-24 | 2024-05-22 | 3.552 | 5,898,837 | -38,788 | 0.37% | 20,950,799 |
| 2024-05-23 | 2024-05-21 | 3.395 | 5,937,625 | -5,761 | 0.37% | 20,160,913 |
| 2024-05-22 | 2024-05-20 | 3.416 | 5,943,386 | -12,481 | 0.37% | 20,304,280 |
| 2024-05-21 | 2024-05-17 | 3.364 | 5,955,867 | -35,524 | 0.37% | 20,036,753 |
| 2024-05-09 | 2024-05-07 | 3.104 | 5,991,391 | +5,761 | 0.37% | 18,596,180 |
| 2024-05-06 | 2024-05-02 | 3.302 | 5,985,630 | -6,721 | 0.37% | 19,762,822 |
| 2024-04-30 | 2024-04-26 | 2.948 | 5,992,351 | +4,800 | 0.37% | 17,662,961 |
| 2024-04-24 | 2024-04-22 | 3.385 | 5,987,551 | +22,083 | 0.37% | 20,268,071 |
| 2024-04-23 | 2024-04-19 | 3.385 | 5,965,468 | -9,601 | 0.37% | 20,193,319 |
| 2024-04-19 | 2024-04-17 | 3.395 | 5,975,069 | -9,601 | 0.37% | 20,288,052 |
| 2024-04-17 | 2024-04-15 | 3.354 | 5,984,670 | -7,681 | 0.37% | 20,071,319 |
| 2024-04-10 | 2024-04-08 | 3.291 | 5,992,351 | +7,681 | 0.37% | 19,722,599 |
| 2024-04-05 | 2024-04-02 | 3.229 | 5,984,670 | -5,761 | 0.37% | 19,323,319 |
| 2024-04-02 | 2024-03-27 | 3.062 | 5,990,431 | +5,761 | 0.37% | 18,343,628 |
| 2024-03-19 | 2024-03-15 | 2.948 | 5,984,670 | -9,601 | 0.37% | 17,640,320 |
| 2024-03-18 | 2024-03-14 | 2.937 | 5,994,271 | -19,203 | 0.37% | 17,606,187 |
| 2024-03-13 | 2024-03-11 | 2.823 | 6,013,474 | -19,202 | 0.37% | 16,973,623 |
| 2024-03-12 | 2024-03-08 | 2.750 | 6,032,676 | +37,445 | 0.38% | 16,587,989 |
| 2024-03-11 | 2024-03-07 | 2.802 | 5,995,231 | +76,808 | 0.37% | 16,797,244 |
| 2024-03-08 | 2024-03-06 | 2.864 | 5,918,423 | -9,601 | 0.37% | 16,951,905 |
| 2024-03-07 | 2024-03-05 | 2.854 | 5,928,024 | -14,401 | 0.37% | 16,917,662 |
| 2024-03-06 | 2024-03-04 | 2.896 | 5,942,425 | -11,522 | 0.37% | 17,206,333 |
| 2024-03-05 | 2024-03-01 | 2.896 | 5,953,947 | -9,601 | 0.37% | 17,239,695 |
| 2024-03-04 | 2024-02-29 | 2.781 | 5,963,548 | -9,601 | 0.37% | 16,584,249 |
| 2024-02-29 | 2024-02-27 | 2.864 | 5,973,149 | -2,880 | 0.37% | 17,108,655 |
| 2024-02-28 | 2024-02-26 | 2.739 | 5,976,029 | -9,601 | 0.37% | 16,369,985 |
| 2024-02-26 | 2024-02-22 | 2.625 | 5,985,630 | -9,601 | 0.37% | 15,710,508 |
| 2024-02-23 | 2024-02-21 | 2.604 | 5,995,231 | -9,602 | 0.37% | 15,610,821 |
| 2024-02-22 | 2024-02-20 | 2.593 | 6,004,833 | +41,285 | 0.37% | 15,573,280 |
| 2024-02-20 | 2024-02-16 | 2.510 | 5,963,548 | +9,601 | 0.37% | 14,969,303 |
| 2024-02-19 | 2024-02-15 | 2.427 | 5,953,947 | -9,601 | 0.37% | 14,449,097 |
| 2024-02-02 | 2024-01-31 | 2.125 | 5,963,548 | +960 | 0.37% | 12,671,111 |
| 2024-01-30 | 2024-01-26 | 2.250 | 5,962,588 | +3,841 | 0.37% | 13,414,311 |
| 2024-01-19 | 2024-01-17 | 2.187 | 5,958,747 | -19,202 | 0.37% | 13,033,290 |
| 2024-01-05 | 2024-01-03 | 2.281 | 5,977,949 | +9,601 | 0.37% | 13,635,659 |
| 2023-12-22 | 2023-12-20 | 2.146 | 5,968,348 | -12,022 | 0.37% | 12,805,637 |
| 2023-10-26 | 2023-10-24 | 2.260 | 5,980,370 | +4,801 | 0.37% | 13,516,605 |
| 2023-10-16 | 2023-10-12 | 2.479 | 5,975,569 | -9,601 | 0.37% | 14,812,762 |
| 2023-10-13 | 2023-10-11 | 2.479 | 5,985,170 | -8,641 | 0.37% | 14,836,562 |
| 2023-10-12 | 2023-10-10 | 2.364 | 5,993,811 | -15,362 | 0.37% | 14,171,268 |
| 2023-10-09 | 2023-10-05 | 2.260 | 6,009,173 | -9,601 | 0.37% | 13,581,704 |
| 2023-09-28 | 2023-09-26 | 2.510 | 6,018,774 | +9,601 | 0.37% | 15,107,928 |
| 2023-09-22 | 2023-09-20 | 2.448 | 6,009,173 | +1,920 | 0.37% | 14,708,297 |
| 2023-09-14 | 2023-09-12 | 2.792 | 6,007,253 | +30,580 | 0.37% | 16,769,796 |
| 2023-09-06 | 2023-09-04 | 2.813 | 5,976,673 | -9,564 | 0.37% | 16,809,407 |
| 2023-08-25 | 2023-08-23 | 2.739 | 5,986,237 | +8,608 | 0.37% | 16,398,186 |
| 2023-08-08 | 2023-08-04 | 3.220 | 5,977,629 | -9,565 | 0.37% | 19,249,537 |
| 2023-07-31 | 2023-07-27 | 3.241 | 5,987,194 | -2,869 | 0.37% | 19,405,536 |
| 2023-07-03 | 2023-06-29 | 3.214 | 5,990,063 | +86,395 | 0.37% | 19,254,139 |
| 2023-06-28 | 2023-06-26 | 3.129 | 5,903,668 | +4,713 | 0.37% | 18,475,407 |
| 2023-06-21 | 2023-06-19 | 3.373 | 5,898,955 | +9,427 | 0.37% | 19,899,964 |
| 2023-06-02 | 2023-05-31 | 3.384 | 5,889,528 | +12,254 | 0.37% | 19,930,640 |
| 2023-05-16 | 2023-05-12 | 3.384 | 5,877,274 | +1,885 | 0.37% | 19,889,172 |
| 2023-05-11 | 2023-05-09 | 3.586 | 5,875,389 | -4,713 | 0.37% | 21,067,035 |
| 2023-04-28 | 2023-04-26 | 3.416 | 5,880,102 | +4,713 | 0.37% | 20,085,878 |
| 2023-04-25 | 2023-04-21 | 3.575 | 5,875,389 | +13,198 | 0.37% | 21,004,706 |
| 2023-04-19 | 2023-04-17 | 3.766 | 5,862,191 | +9,426 | 0.37% | 22,076,916 |
| 2023-04-17 | 2023-04-13 | 3.745 | 5,852,765 | +9,426 | 0.37% | 21,917,241 |
| 2023-04-11 | 2023-04-04 | 3.840 | 5,843,339 | +7,542 | 0.37% | 22,439,839 |
| 2023-03-30 | 2023-03-28 | 4.169 | 5,835,797 | +4,713 | 0.37% | 24,330,039 |
| 2023-03-24 | 2023-03-22 | 4.074 | 5,831,084 | +34,878 | 0.37% | 23,753,664 |
| 2023-03-20 | 2023-03-16 | 3.978 | 5,796,206 | -1,885 | 0.37% | 23,058,187 |
| 2023-03-16 | 2023-03-14 | 4.021 | 5,798,091 | -3,771 | 0.37% | 23,311,720 |
| 2023-03-13 | 2023-03-09 | 4.063 | 5,801,862 | -11,312 | 0.37% | 23,573,076 |
| 2023-02-23 | 2023-02-21 | 4.042 | 5,813,174 | +39,592 | 0.37% | 23,495,700 |
| 2023-02-16 | 2023-02-14 | 4.137 | 5,773,582 | +3,770 | 0.37% | 23,886,913 |
| 2023-02-15 | 2023-02-13 | 4.222 | 5,769,812 | -14,140 | 0.37% | 24,360,983 |
| 2023-02-14 | 2023-02-10 | 4.275 | 5,783,952 | +16,968 | 0.37% | 24,727,477 |
| 2023-02-07 | 2023-02-03 | 4.509 | 5,766,984 | -25,451 | 0.37% | 26,000,863 |
| 2023-02-06 | 2023-02-02 | 4.402 | 5,792,435 | -8,484 | 0.37% | 25,501,125 |
| 2023-02-03 | 2023-02-01 | 4.456 | 5,800,919 | +9,426 | 0.37% | 25,846,169 |
| 2023-02-02 | 2023-01-31 | 4.233 | 5,791,493 | +59,387 | 0.37% | 24,513,962 |
| 2023-02-01 | 2023-01-30 | 4.212 | 5,732,106 | +21,681 | 0.36% | 24,140,975 |
| 2023-01-31 | 2023-01-27 | 4.201 | 5,710,425 | -18,853 | 0.36% | 23,989,086 |
| 2023-01-27 | 2023-01-20 | 4.105 | 5,729,278 | +19,796 | 0.36% | 23,521,279 |
| 2023-01-20 | 2023-01-18 | 4.042 | 5,709,482 | +5,656 | 0.36% | 23,076,597 |
| 2023-01-19 | 2023-01-17 | 4.095 | 5,703,826 | -10,605 | 0.36% | 23,356,279 |
| 2023-01-06 | 2023-01-04 | 4.180 | 5,714,431 | -9,427 | 0.36% | 23,884,673 |
| 2023-01-04 | 2022-12-30 | 4.031 | 5,723,858 | +9,427 | 0.36% | 23,073,981 |
| 2023-01-03 | 2022-12-29 | 3.808 | 5,714,431 | -21,681 | 0.36% | 21,762,938 |
| 2022-12-22 | 2022-12-20 | 3.692 | 5,736,112 | -1,886 | 0.36% | 21,176,147 |
| 2022-12-14 | 2022-12-12 | 3.777 | 5,737,998 | +21,681 | 0.36% | 21,670,078 |
| 2022-12-13 | 2022-12-09 | 3.808 | 5,716,317 | -10,369 | 0.36% | 21,770,121 |
| 2022-12-12 | 2022-12-08 | 3.915 | 5,726,686 | -9,426 | 0.36% | 22,417,120 |
| 2022-12-09 | 2022-12-07 | 3.915 | 5,736,112 | +1,885 | 0.36% | 22,454,018 |
| 2022-12-02 | 2022-11-30 | 3.766 | 5,734,227 | -11,312 | 0.36% | 21,595,005 |
| 2022-12-01 | 2022-11-29 | 3.596 | 5,745,539 | +10,369 | 0.36% | 20,662,390 |
| 2022-11-29 | 2022-11-25 | 3.533 | 5,735,170 | +11,312 | 0.36% | 20,260,055 |
| 2022-11-18 | 2022-11-16 | 3.787 | 5,723,858 | -942 | 0.36% | 21,677,398 |
| 2022-11-17 | 2022-11-15 | 3.840 | 5,724,800 | -14,140 | 0.36% | 21,984,620 |
| 2022-11-14 | 2022-11-10 | 3.480 | 5,738,940 | +5,656 | 0.36% | 19,968,967 |
| 2022-11-02 | 2022-10-31 | 3.299 | 5,733,284 | -1,886 | 0.36% | 18,915,330 |
| 2022-10-20 | 2022-10-18 | 3.607 | 5,735,170 | -9,426 | 0.36% | 20,685,942 |
| 2022-10-11 | 2022-10-07 | 3.448 | 5,744,596 | -9,427 | 0.36% | 19,805,825 |
| 2022-09-30 | 2022-09-28 | 3.342 | 5,754,023 | -9,426 | 0.36% | 19,227,917 |
| 2022-09-21 | 2022-09-19 | 3.554 | 5,763,449 | -45,247 | 0.37% | 20,482,235 |
| 2022-09-19 | 2022-09-15 | 3.639 | 5,808,696 | -10,369 | 0.37% | 21,136,002 |
| 2022-09-15 | 2022-09-13 | 3.727 | 5,819,065 | +38,906 | 0.37% | 21,689,132 |
| 2022-09-14 | 2022-09-09 | 3.781 | 5,780,159 | +10,300 | 0.37% | 21,852,775 |
| 2022-08-29 | 2022-08-25 | 3.524 | 5,769,859 | +18,727 | 0.37% | 20,334,930 |
| 2022-08-23 | 2022-08-19 | 3.631 | 5,751,132 | -22,328 | 0.37% | 20,883,140 |
| 2022-08-15 | 2022-08-11 | 3.738 | 5,773,460 | -18,727 | 0.37% | 21,580,810 |
| 2022-08-03 | 2022-08-01 | 3.738 | 5,792,187 | -2,809 | 0.37% | 21,650,811 |
| 2022-07-15 | 2022-07-13 | 3.781 | 5,794,996 | -11,236 | 0.37% | 21,908,868 |
| 2022-07-13 | 2022-07-11 | 3.909 | 5,806,232 | -7,491 | 0.37% | 22,695,461 |
| 2022-07-11 | 2022-07-07 | 3.919 | 5,813,723 | -6,554 | 0.37% | 22,786,832 |
| 2022-07-08 | 2022-07-06 | 4.181 | 5,820,277 | +33,708 | 0.37% | 24,333,128 |
| 2022-07-07 | 2022-07-05 | 4.258 | 5,786,569 | +196,297 | 0.37% | 24,640,207 |
| 2022-07-06 | 2022-07-04 | 4.269 | 5,590,272 | +9,945 | 0.37% | 23,866,170 |
| 2022-07-05 | 2022-06-30 | 4.302 | 5,580,327 | +3,617 | 0.37% | 24,008,871 |
| 2022-06-30 | 2022-06-28 | 4.413 | 5,576,710 | +12,658 | 0.37% | 24,610,103 |
| 2022-06-29 | 2022-06-27 | 4.369 | 5,564,052 | +9,041 | 0.37% | 24,308,086 |
| 2022-06-23 | 2022-06-21 | 4.369 | 5,555,011 | -9,041 | 0.37% | 24,268,587 |
| 2022-06-22 | 2022-06-20 | 4.269 | 5,564,052 | -904 | 0.37% | 23,754,230 |
| 2022-06-21 | 2022-06-17 | 4.214 | 5,564,956 | -9,946 | 0.37% | 23,450,343 |
| 2022-06-17 | 2022-06-15 | 4.358 | 5,574,902 | +18,083 | 0.37% | 24,293,827 |
| 2022-06-14 | 2022-06-10 | 4.446 | 5,556,819 | -18,083 | 0.37% | 24,706,702 |
| 2022-06-07 | 2022-06-02 | 4.280 | 5,574,902 | +6,329 | 0.37% | 23,862,211 |
| 2022-05-18 | 2022-05-16 | 3.871 | 5,568,573 | +4,521 | 0.37% | 21,556,311 |
| 2022-05-16 | 2022-05-12 | 3.772 | 5,564,052 | -18,083 | 0.37% | 20,984,955 |
| 2022-05-12 | 2022-05-10 | 3.882 | 5,582,135 | +18,083 | 0.37% | 21,670,550 |
| 2022-05-06 | 2022-05-04 | 4.037 | 5,564,052 | -904 | 0.37% | 22,461,902 |
| 2022-04-22 | 2022-04-20 | 4.325 | 5,564,956 | +3,616 | 0.37% | 24,065,837 |
| 2022-04-14 | 2022-04-12 | 4.424 | 5,561,340 | -22,603 | 0.37% | 24,603,785 |
| 2022-04-12 | 2022-04-08 | 4.402 | 5,583,943 | -4,521 | 0.37% | 24,580,263 |
| 2022-03-29 | 2022-03-25 | 3.904 | 5,588,464 | +9,041 | 0.37% | 21,818,739 |
| 2022-03-25 | 2022-03-23 | 4.026 | 5,579,423 | -45,207 | 0.37% | 22,462,245 |
| 2022-03-17 | 2022-03-15 | 3.384 | 5,624,630 | +36,166 | 0.37% | 19,036,095 |
| 2022-03-10 | 2022-03-08 | 3.783 | 5,588,464 | +10,850 | 0.37% | 21,138,835 |
| 2022-03-09 | 2022-03-07 | 3.982 | 5,577,614 | +4,520 | 0.37% | 22,208,204 |
| 2022-03-08 | 2022-03-04 | 4.380 | 5,573,094 | -9,041 | 0.37% | 24,409,227 |
| 2022-03-04 | 2022-03-02 | 4.490 | 5,582,135 | +9,041 | 0.37% | 25,066,220 |
| 2022-02-28 | 2022-02-24 | 4.756 | 5,573,094 | +9,042 | 0.37% | 26,504,969 |
| 2022-02-24 | 2022-02-22 | 4.833 | 5,564,052 | +7,233 | 0.37% | 26,892,743 |
| 2022-02-18 | 2022-02-16 | 5.032 | 5,556,819 | -9,042 | 0.37% | 27,964,054 |
| 2022-02-16 | 2022-02-14 | 5.021 | 5,565,861 | -9,041 | 0.37% | 27,947,997 |
| 2022-02-15 | 2022-02-11 | 5.043 | 5,574,902 | -90,414 | 0.37% | 28,116,714 |
| 2022-02-14 | 2022-02-10 | 5.132 | 5,665,316 | -1,809 | 0.37% | 29,073,988 |
| 2022-02-07 | 2022-01-31 | 4.889 | 5,667,125 | -2,712 | 0.37% | 27,704,323 |
| 2022-01-27 | 2022-01-25 | 5.066 | 5,669,837 | +1,808 | 0.37% | 28,720,932 |
| 2022-01-26 | 2022-01-24 | 5.110 | 5,668,029 | +90,415 | 0.37% | 28,962,532 |
| 2022-01-25 | 2022-01-21 | 5.209 | 5,577,614 | +10,849 | 0.37% | 29,055,733 |
| 2022-01-21 | 2022-01-19 | 5.298 | 5,566,765 | -9,945 | 0.37% | 29,491,773 |
| 2022-01-19 | 2022-01-17 | 5.342 | 5,576,710 | -3,617 | 0.37% | 29,791,178 |
| 2022-01-17 | 2022-01-13 | 5.032 | 5,580,327 | -3,616 | 0.37% | 28,082,355 |
| 2022-01-12 | 2022-01-10 | 5.187 | 5,583,943 | +3,616 | 0.37% | 28,965,185 |
| 2022-01-07 | 2022-01-05 | 5.187 | 5,580,327 | -16,274 | 0.37% | 28,946,428 |
| 2022-01-05 | 2022-01-03 | 4.866 | 5,596,601 | +9,041 | 0.37% | 27,235,760 |
| 2022-01-04 | 2021-12-31 | 5.475 | 5,587,560 | -18,987 | 0.37% | 30,590,733 |
| 2021-12-30 | 2021-12-28 | 4.579 | 5,606,547 | +90,414 | 0.37% | 25,671,916 |
| 2021-12-29 | 2021-12-24 | 4.535 | 5,516,133 | +26,221 | 0.36% | 25,013,880 |
| 2021-12-16 | 2021-12-14 | 4.900 | 5,489,912 | +13,562 | 0.36% | 26,898,718 |
| 2021-12-09 | 2021-12-07 | 4.645 | 5,476,350 | -9,042 | 0.36% | 25,439,172 |
| 2021-12-07 | 2021-12-03 | 4.402 | 5,485,392 | -9,041 | 0.36% | 24,146,446 |
| 2021-11-23 | 2021-11-19 | 4.645 | 5,494,433 | -36,166 | 0.36% | 25,523,172 |
| 2021-11-18 | 2021-11-16 | 4.667 | 5,530,599 | -6,782 | 0.37% | 25,813,512 |
| 2021-11-15 | 2021-11-11 | 4.723 | 5,537,381 | -5,425 | 0.37% | 26,151,389 |
| 2021-11-12 | 2021-11-10 | 4.634 | 5,542,806 | +90,415 | 0.37% | 25,686,574 |
| 2021-11-04 | 2021-11-02 | 4.535 | 5,452,391 | -9,042 | 0.36% | 24,724,831 |
| 2021-10-20 | 2021-10-18 | 4.734 | 5,461,433 | -5,425 | 0.36% | 25,853,114 |
| 2021-09-30 | 2021-09-28 | 4.800 | 5,466,858 | -2,712 | 0.36% | 26,241,581 |
| 2021-09-24 | 2021-09-21 | 4.701 | 5,469,570 | +90,414 | 0.36% | 25,710,149 |
| 2021-09-23 | 2021-09-20 | 4.756 | 5,379,156 | +21,700 | 0.36% | 25,582,623 |
| 2021-09-20 | 2021-09-16 | 5.021 | 5,357,456 | +9,041 | 0.35% | 26,901,528 |
| 2021-09-17 | 2021-09-15 | 5.187 | 5,348,415 | -27,124 | 0.35% | 27,743,447 |
| 2021-09-16 | 2021-09-14 | 5.254 | 5,375,539 | -11,754 | 0.36% | 28,240,872 |
| 2021-09-15 | 2021-09-13 | 5.276 | 5,387,293 | -66,907 | 0.36% | 28,422,296 |
| 2021-09-14 | 2021-09-10 | 5.365 | 5,454,200 | -4,945 | 0.36% | 29,259,920 |
| 2021-09-08 | 2021-09-06 | 5.331 | 5,459,145 | +90,034 | 0.36% | 29,104,545 |
| 2021-09-06 | 2021-09-02 | 5.354 | 5,369,111 | -4,502 | 0.36% | 28,743,812 |
| 2021-09-03 | 2021-09-01 | 5.298 | 5,373,613 | -18,007 | 0.36% | 28,469,492 |
| 2021-08-30 | 2021-08-26 | 5.009 | 5,391,620 | +19,808 | 0.36% | 27,007,897 |
| 2021-08-25 | 2021-08-23 | 4.887 | 5,371,812 | +27,010 | 0.36% | 26,252,365 |
| 2021-08-24 | 2021-08-20 | 4.854 | 5,344,802 | -27,010 | 0.35% | 25,942,272 |
| 2021-08-18 | 2021-08-16 | 5.220 | 5,371,812 | +90,033 | 0.36% | 28,042,299 |
| 2021-08-17 | 2021-08-13 | 5.220 | 5,281,779 | -5,402 | 0.35% | 27,572,302 |
| 2021-08-16 | 2021-08-12 | 5.265 | 5,287,181 | -9,003 | 0.35% | 27,835,400 |
| 2021-08-13 | 2021-08-11 | 5.242 | 5,296,184 | +9,003 | 0.35% | 27,765,149 |
| 2021-08-12 | 2021-08-10 | 5.309 | 5,287,181 | -1,800 | 0.35% | 28,070,298 |
| 2021-08-06 | 2021-08-04 | 5.231 | 5,288,981 | +26,109 | 0.35% | 27,668,643 |
| 2021-08-05 | 2021-08-03 | 5.220 | 5,262,872 | -5,402 | 0.35% | 27,473,603 |
| 2021-08-04 | 2021-08-02 | 5.265 | 5,268,274 | -36,013 | 0.35% | 27,735,861 |
| 2021-08-03 | 2021-07-30 | 4.943 | 5,304,287 | +10,804 | 0.35% | 26,216,938 |
| 2021-08-02 | 2021-07-29 | 4.909 | 5,293,483 | +9,003 | 0.35% | 25,987,155 |
| 2021-07-30 | 2021-07-28 | 4.976 | 5,284,480 | -6,302 | 0.35% | 26,295,124 |
| 2021-07-29 | 2021-07-27 | 4.554 | 5,290,782 | -4,502 | 0.35% | 24,093,432 |
| 2021-07-27 | 2021-07-23 | 4.931 | 5,295,284 | +9,904 | 0.35% | 26,113,626 |
| 2021-07-26 | 2021-07-22 | 5.020 | 5,285,380 | -12,605 | 0.35% | 26,534,420 |
| 2021-07-23 | 2021-07-21 | 4.898 | 5,297,985 | -900 | 0.35% | 25,950,412 |
| 2021-07-22 | 2021-07-20 | 4.976 | 5,298,885 | -40,515 | 0.35% | 26,366,802 |
| 2021-07-21 | 2021-07-19 | 5.087 | 5,339,400 | -7,203 | 0.35% | 27,161,446 |
| 2021-07-20 | 2021-07-16 | 5.354 | 5,346,603 | -6,302 | 0.35% | 28,623,315 |
| 2021-07-16 | 2021-07-14 | 5.331 | 5,352,905 | +14,405 | 0.36% | 28,538,144 |
| 2021-07-15 | 2021-07-13 | 5.342 | 5,338,500 | +17,106 | 0.35% | 28,520,640 |
| 2021-07-13 | 2021-07-09 | 5.309 | 5,321,394 | -6,302 | 0.35% | 28,251,939 |
| 2021-07-12 | 2021-07-08 | 5.442 | 5,327,696 | +1,801 | 0.35% | 28,995,491 |
| 2021-07-09 | 2021-07-07 | 5.553 | 5,325,895 | +36,914 | 0.35% | 29,577,234 |
| 2021-07-08 | 2021-07-06 | 5.656 | 5,288,981 | -18,007 | 0.35% | 29,912,946 |
| 2021-07-07 | 2021-07-05 | 5.701 | 5,306,988 | +116,058 | 0.35% | 30,255,388 |
| 2021-07-06 | 2021-07-02 | 5.746 | 5,190,930 | +3,529 | 0.35% | 29,829,074 |
| 2021-07-05 | 2021-06-30 | 5.814 | 5,187,401 | +2,647 | 0.35% | 30,161,562 |
| 2021-07-02 | 2021-06-29 | 5.882 | 5,184,754 | -4,412 | 0.35% | 30,498,758 |
| 2021-06-29 | 2021-06-25 | 5.894 | 5,189,166 | -7,941 | 0.35% | 30,583,525 |
| 2021-06-28 | 2021-06-24 | 5.905 | 5,197,107 | -6,176 | 0.35% | 30,689,232 |
| 2021-06-22 | 2021-06-18 | 5.984 | 5,203,283 | -18,528 | 0.35% | 31,138,523 |
| 2021-06-21 | 2021-06-17 | 5.871 | 5,221,811 | +8,823 | 0.35% | 30,657,557 |
| 2021-06-18 | 2021-06-16 | 5.871 | 5,212,988 | +8,823 | 0.35% | 30,605,757 |
| 2021-06-16 | 2021-06-11 | 5.905 | 5,204,165 | +26,469 | 0.35% | 30,730,910 |
| 2021-06-11 | 2021-06-09 | 5.928 | 5,177,696 | +26,469 | 0.35% | 30,691,978 |
| 2021-06-10 | 2021-06-08 | 5.984 | 5,151,227 | -17,646 | 0.35% | 30,826,999 |
| 2021-06-09 | 2021-06-07 | 5.950 | 5,168,873 | -3,529 | 0.35% | 30,756,846 |
| 2021-06-08 | 2021-06-04 | 6.132 | 5,172,402 | -36,174 | 0.35% | 31,715,837 |
| 2021-06-07 | 2021-06-03 | 6.109 | 5,208,576 | +30,880 | 0.35% | 31,819,577 |
| 2021-06-04 | 2021-06-02 | 6.007 | 5,177,696 | -8,823 | 0.35% | 31,102,769 |
| 2021-06-03 | 2021-06-01 | 6.109 | 5,186,519 | +17,646 | 0.35% | 31,684,829 |
| 2021-06-01 | 2021-05-28 | 5.973 | 5,168,873 | +17,646 | 0.35% | 30,874,015 |
| 2021-05-31 | 2021-05-27 | 6.132 | 5,151,227 | -59,114 | 0.35% | 31,585,997 |
| 2021-05-28 | 2021-05-26 | 6.052 | 5,210,341 | -59,114 | 0.35% | 31,535,087 |
| 2021-05-27 | 2021-05-25 | 5.973 | 5,269,455 | +7,059 | 0.36% | 31,474,798 |
| 2021-05-26 | 2021-05-24 | 6.030 | 5,262,396 | +8,823 | 0.36% | 31,730,856 |
| 2021-05-24 | 2021-05-20 | 5.962 | 5,253,573 | +4,411 | 0.36% | 31,320,389 |
| 2021-05-20 | 2021-05-17 | 5.928 | 5,249,162 | +5,294 | 0.36% | 31,115,609 |
| 2021-05-17 | 2021-05-13 | 5.894 | 5,243,868 | +8,823 | 0.36% | 30,905,924 |
| 2021-05-14 | 2021-05-12 | 6.052 | 5,235,045 | -3,529 | 0.35% | 31,684,606 |
| 2021-05-13 | 2021-05-11 | 6.120 | 5,238,574 | -233,808 | 0.35% | 32,062,212 |
| 2021-05-12 | 2021-05-10 | 6.132 | 5,472,382 | +8,823 | 0.37% | 33,555,237 |
| 2021-05-11 | 2021-05-07 | 6.222 | 5,463,559 | +75,877 | 0.37% | 33,996,532 |
| 2021-05-10 | 2021-05-06 | 6.324 | 5,387,682 | +16,764 | 0.37% | 34,073,974 |
| 2021-05-07 | 2021-05-05 | 6.347 | 5,370,918 | +18,528 | 0.36% | 34,089,700 |
| 2021-04-30 | 2021-04-28 | 6.744 | 5,352,390 | -25,587 | 0.36% | 36,095,358 |
| 2021-04-29 | 2021-04-27 | 6.698 | 5,377,977 | -8,823 | 0.36% | 36,024,093 |
| 2021-04-26 | 2021-04-22 | 6.732 | 5,386,800 | +883 | 0.37% | 36,266,357 |
| 2021-04-23 | 2021-04-21 | 6.834 | 5,385,917 | -35,292 | 0.36% | 36,809,812 |
| 2021-04-21 | 2021-04-19 | 6.551 | 5,421,209 | -8,823 | 0.37% | 35,514,902 |
| 2021-04-19 | 2021-04-15 | 6.336 | 5,430,032 | +5,294 | 0.37% | 34,403,358 |
| 2021-04-16 | 2021-04-14 | 6.415 | 5,424,738 | +35,291 | 0.37% | 34,800,208 |
| 2021-04-15 | 2021-04-13 | 6.392 | 5,389,447 | -3,529 | 0.37% | 34,451,644 |
| 2021-04-14 | 2021-04-12 | 6.517 | 5,392,976 | -73,230 | 0.37% | 35,146,572 |
| 2021-04-13 | 2021-04-09 | 6.642 | 5,466,206 | -47,644 | 0.37% | 36,305,318 |
| 2021-04-12 | 2021-04-08 | 6.596 | 5,513,850 | +5,294 | 0.37% | 36,371,781 |
| 2021-04-09 | 2021-04-07 | 6.517 | 5,508,556 | +32,645 | 0.37% | 35,899,818 |
| 2021-04-07 | 2021-03-31 | 6.166 | 5,475,911 | -8,823 | 0.37% | 33,763,069 |
| 2021-04-01 | 2021-03-30 | 6.086 | 5,484,734 | +8,823 | 0.37% | 33,382,318 |
| 2021-03-31 | 2021-03-29 | 5.984 | 5,475,911 | -1,765 | 0.37% | 32,770,038 |
| 2021-03-30 | 2021-03-26 | 5.950 | 5,477,676 | +14,999 | 0.37% | 32,594,347 |
| 2021-03-29 | 2021-03-25 | 5.939 | 5,462,677 | +8,823 | 0.37% | 32,443,182 |
| 2021-03-26 | 2021-03-24 | 5.984 | 5,453,854 | +182,635 | 0.37% | 32,638,040 |
| 2021-03-25 | 2021-03-23 | 6.234 | 5,271,219 | +29,115 | 0.36% | 32,859,457 |
| 2021-03-24 | 2021-03-22 | 6.438 | 5,242,104 | -8,822 | 0.36% | 33,747,422 |
| 2021-03-22 | 2021-03-18 | 6.211 | 5,250,926 | +35,291 | 0.36% | 32,613,927 |
| 2021-03-17 | 2021-03-15 | 6.086 | 5,215,635 | -41,468 | 0.35% | 31,744,472 |
| 2021-03-16 | 2021-03-12 | 6.098 | 5,257,103 | +27,352 | 0.36% | 32,056,448 |
| 2021-03-15 | 2021-03-11 | 6.109 | 5,229,751 | -8,823 | 0.35% | 31,948,937 |
| 2021-03-12 | 2021-03-10 | 6.120 | 5,238,574 | -3,530 | 0.36% | 32,062,212 |
| 2021-03-11 | 2021-03-09 | 6.007 | 5,242,104 | -13,234 | 0.36% | 31,489,672 |
| 2021-03-10 | 2021-03-08 | 6.177 | 5,255,338 | +379,387 | 0.36% | 32,462,637 |
| 2021-03-09 | 2021-03-05 | 6.336 | 4,875,951 | +19,410 | 0.33% | 30,892,836 |
| 2021-03-08 | 2021-03-04 | 6.392 | 4,856,541 | +39,703 | 0.33% | 31,045,081 |
| 2021-03-05 | 2021-03-03 | 6.540 | 4,816,838 | +6,176 | 0.33% | 31,501,011 |
| 2021-03-04 | 2021-03-02 | 6.574 | 4,810,662 | -2,647 | 0.33% | 31,624,195 |
| 2021-03-03 | 2021-03-01 | 6.574 | 4,813,309 | -16,763 | 0.33% | 31,641,595 |
| 2021-03-02 | 2021-02-26 | 6.483 | 4,830,072 | +79,406 | 0.33% | 31,313,836 |
| 2021-03-01 | 2021-02-25 | 6.472 | 4,750,666 | +11,470 | 0.32% | 30,745,194 |
| 2021-02-26 | 2021-02-24 | 6.551 | 4,739,196 | -882 | 0.32% | 31,046,964 |
| 2021-02-25 | 2021-02-23 | 6.574 | 4,740,078 | +59,114 | 0.32% | 31,160,191 |
| 2021-02-24 | 2021-02-22 | 6.744 | 4,680,964 | +19,410 | 0.32% | 31,567,406 |
| 2021-02-23 | 2021-02-19 | 6.936 | 4,661,554 | +17,646 | 0.32% | 32,334,696 |
| 2021-02-22 | 2021-02-18 | 6.970 | 4,643,908 | +12,352 | 0.31% | 32,370,198 |
| 2021-02-19 | 2021-02-17 | 6.948 | 4,631,556 | +24,704 | 0.31% | 32,179,110 |
| 2021-02-18 | 2021-02-16 | 7.163 | 4,606,852 | -29,998 | 0.31% | 32,999,547 |
| 2021-02-17 | 2021-02-11 | 7.095 | 4,636,850 | +18,528 | 0.31% | 32,899,100 |
| 2021-02-16 | 2021-02-09 | 6.970 | 4,618,322 | -13,013 | 0.31% | 32,191,852 |
| 2021-02-10 | 2021-02-08 | 6.732 | 4,631,335 | +40,585 | 0.31% | 31,180,227 |
| 2021-02-09 | 2021-02-05 | 6.676 | 4,590,750 | +2,647 | 0.31% | 30,646,831 |
| 2021-02-08 | 2021-02-04 | 6.846 | 4,588,103 | -8,823 | 0.31% | 31,409,190 |
| 2021-02-05 | 2021-02-03 | 6.925 | 4,596,926 | -4,411 | 0.31% | 31,834,304 |
| 2021-02-04 | 2021-02-02 | 6.868 | 4,601,337 | +6,176 | 0.31% | 31,604,091 |
| 2021-02-03 | 2021-02-01 | 6.789 | 4,595,161 | +86,464 | 0.31% | 31,197,098 |
| 2021-02-02 | 2021-01-29 | 6.528 | 4,508,697 | -22,057 | 0.31% | 29,434,738 |
| 2021-02-01 | 2021-01-28 | 6.812 | 4,530,754 | +81,171 | 0.31% | 30,862,535 |
| 2021-01-29 | 2021-01-27 | 6.483 | 4,449,583 | +473,792 | 0.30% | 28,847,088 |
| 2021-01-28 | 2021-01-26 | 6.642 | 3,975,791 | +187,046 | 0.27% | 26,406,315 |
| 2021-01-27 | 2021-01-25 | 6.755 | 3,788,745 | -64,407 | 0.26% | 25,593,417 |
| 2021-01-26 | 2021-01-22 | 6.902 | 3,853,152 | +17,646 | 0.26% | 26,596,229 |
| 2021-01-25 | 2021-01-21 | 7.004 | 3,835,506 | +9,705 | 0.26% | 26,865,676 |
| 2021-01-22 | 2021-01-20 | 7.084 | 3,825,801 | +8,823 | 0.26% | 27,101,232 |
| 2021-01-21 | 2021-01-19 | 7.004 | 3,816,978 | +1,765 | 0.26% | 26,735,898 |
| 2021-01-20 | 2021-01-18 | 7.072 | 3,815,213 | +30,880 | 0.26% | 26,982,986 |
| 2021-01-19 | 2021-01-15 | 6.959 | 3,784,333 | +8,823 | 0.26% | 26,335,669 |
| 2021-01-18 | 2021-01-14 | 7.004 | 3,775,510 | -4,412 | 0.26% | 26,445,436 |
| 2021-01-15 | 2021-01-13 | 7.027 | 3,779,922 | +17,646 | 0.26% | 26,562,024 |
| 2021-01-14 | 2021-01-12 | 7.174 | 3,762,276 | -49,408 | 0.25% | 26,992,369 |
| 2021-01-13 | 2021-01-11 | 6.970 | 3,811,684 | +1,764 | 0.26% | 26,569,210 |
| 2021-01-12 | 2021-01-08 | 7.084 | 3,809,920 | +16,764 | 0.26% | 26,988,734 |
| 2021-01-11 | 2021-01-07 | 7.163 | 3,793,156 | +18,528 | 0.26% | 27,170,925 |
| 2021-01-08 | 2021-01-06 | 7.231 | 3,774,628 | -2,647 | 0.26% | 27,294,898 |
| 2021-01-07 | 2021-01-05 | 7.242 | 3,777,275 | -22,057 | 0.26% | 27,356,851 |
| 2021-01-06 | 2021-01-04 | 7.265 | 3,799,332 | -3,529 | 0.26% | 27,602,722 |
| 2021-01-05 | 2020-12-31 | 7.208 | 3,802,861 | -11,470 | 0.26% | 27,412,851 |
| 2021-01-04 | 2020-12-29 | 7.174 | 3,814,331 | +15,881 | 0.26% | 27,365,836 |
| 2020-12-30 | 2020-12-28 | 7.140 | 3,798,450 | +30,880 | 0.26% | 27,122,742 |
| 2020-12-29 | 2020-12-24 | 7.163 | 3,767,570 | +9,706 | 0.26% | 26,987,648 |
| 2020-12-28 | 2020-12-22 | 7.299 | 3,757,864 | -61,761 | 0.25% | 27,429,227 |
| 2020-12-23 | 2020-12-21 | 7.900 | 3,819,625 | -161,903 | 0.26% | 30,174,504 |
| 2020-12-22 | 2020-12-18 | 7.492 | 3,981,528 | -15,881 | 0.27% | 29,828,943 |
| 2020-12-21 | 2020-12-17 | 7.560 | 3,997,409 | -4,411 | 0.27% | 30,219,763 |
| 2020-12-18 | 2020-12-16 | 7.526 | 4,001,820 | +74,112 | 0.27% | 30,117,039 |
| 2020-12-17 | 2020-12-15 | 7.480 | 3,927,708 | +24,705 | 0.27% | 29,381,216 |
| 2020-12-16 | 2020-12-14 | 7.549 | 3,903,003 | -30,881 | 0.26% | 29,461,832 |
| 2020-12-15 | 2020-12-11 | 7.367 | 3,933,884 | -1,764 | 0.27% | 28,981,546 |
| 2020-12-14 | 2020-12-10 | 7.310 | 3,935,648 | -31,763 | 0.27% | 28,771,506 |
| 2020-12-11 | 2020-12-09 | 7.310 | 3,967,411 | +8,823 | 0.27% | 29,003,709 |
| 2020-12-10 | 2020-12-08 | 7.322 | 3,958,588 | -93,523 | 0.27% | 28,984,076 |
| 2020-12-08 | 2020-12-04 | 6.982 | 4,052,111 | -19,411 | 0.27% | 28,291,025 |
| 2020-12-07 | 2020-12-03 | 7.038 | 4,071,522 | -2,646 | 0.28% | 28,657,284 |
| 2020-12-04 | 2020-12-02 | 6.970 | 4,074,168 | +7,058 | 0.28% | 28,398,845 |
| 2020-12-03 | 2020-12-01 | 7.050 | 4,067,110 | -9,705 | 0.28% | 28,672,327 |
| 2020-12-02 | 2020-11-30 | 6.902 | 4,076,815 | -158,813 | 0.28% | 28,140,054 |
| 2020-11-30 | 2020-11-26 | 6.755 | 4,235,628 | -48,526 | 0.29% | 28,612,164 |
| 2020-11-27 | 2020-11-25 | 6.664 | 4,284,154 | -8,823 | 0.29% | 28,551,507 |
| 2020-11-26 | 2020-11-24 | 6.687 | 4,292,977 | -15,882 | 0.29% | 28,707,621 |
| 2020-11-25 | 2020-11-23 | 6.687 | 4,308,859 | -8,823 | 0.29% | 28,813,826 |
| 2020-11-23 | 2020-11-19 | 6.732 | 4,317,682 | -4,411 | 0.29% | 29,068,574 |
| 2020-11-20 | 2020-11-18 | 6.755 | 4,322,093 | -32,645 | 0.29% | 29,196,245 |
| 2020-11-19 | 2020-11-17 | 6.778 | 4,354,738 | +29,116 | 0.30% | 29,515,480 |
| 2020-11-18 | 2020-11-16 | 7.050 | 4,325,622 | -29,116 | 0.29% | 30,494,786 |
| 2020-11-17 | 2020-11-13 | 6.778 | 4,354,738 | -17,646 | 0.30% | 29,515,480 |
| 2020-11-16 | 2020-11-12 | 6.834 | 4,372,384 | +23,822 | 0.30% | 29,882,866 |
| 2020-11-13 | 2020-11-11 | 6.800 | 4,348,562 | +52,938 | 0.29% | 29,572,194 |
| 2020-11-12 | 2020-11-10 | 6.993 | 4,295,624 | +23,822 | 0.29% | 30,039,871 |
| 2020-11-11 | 2020-11-09 | 6.789 | 4,271,802 | -24,705 | 0.29% | 29,001,775 |
| 2020-11-10 | 2020-11-06 | 6.721 | 4,296,507 | -4,411 | 0.29% | 28,877,318 |
| 2020-11-09 | 2020-11-05 | 6.698 | 4,300,918 | +6,176 | 0.29% | 28,809,471 |
| 2020-11-06 | 2020-11-04 | 6.642 | 4,294,742 | -4,411 | 0.29% | 28,524,716 |
| 2020-11-04 | 2020-11-02 | 6.494 | 4,299,153 | -10,588 | 0.29% | 27,920,562 |
| 2020-11-03 | 2020-10-30 | 6.460 | 4,309,741 | -2,647 | 0.29% | 27,842,784 |
| 2020-11-02 | 2020-10-29 | 6.472 | 4,312,388 | +4,412 | 0.29% | 27,908,762 |
| 2020-10-30 | 2020-10-28 | 6.460 | 4,307,976 | +882 | 0.29% | 27,831,382 |
| 2020-10-29 | 2020-10-27 | 6.506 | 4,307,094 | +3,529 | 0.29% | 28,020,951 |
| 2020-10-28 | 2020-10-23 | 6.494 | 4,303,565 | +20,293 | 0.29% | 27,949,216 |
| 2020-10-27 | 2020-10-22 | 6.642 | 4,283,272 | +89,112 | 0.29% | 28,448,535 |
| 2020-10-23 | 2020-10-21 | 6.551 | 4,194,160 | +269,982 | 0.28% | 27,476,377 |
| 2020-10-22 | 2020-10-20 | 6.676 | 3,924,178 | +29,115 | 0.27% | 26,196,944 |
| 2020-10-21 | 2020-10-19 | 6.596 | 3,895,063 | +20,293 | 0.26% | 25,693,550 |
| 2020-10-20 | 2020-10-16 | 6.755 | 3,874,770 | +26,469 | 0.26% | 26,174,526 |
| 2020-10-19 | 2020-10-15 | 6.812 | 3,848,301 | +92,641 | 0.26% | 26,213,810 |
| 2020-10-16 | 2020-10-14 | 7.061 | 3,755,660 | +43,232 | 0.25% | 26,519,233 |
| 2020-10-15 | 2020-10-12 | 7.050 | 3,712,428 | +256,748 | 0.25% | 26,171,888 |
| 2020-10-14 | 2020-10-09 | 7.367 | 3,455,680 | -16,764 | 0.23% | 25,458,541 |
| 2020-10-12 | 2020-10-08 | 7.469 | 3,472,444 | +1,765 | 0.24% | 25,936,257 |
| 2020-10-09 | 2020-10-07 | 7.367 | 3,470,679 | +37,938 | 0.24% | 25,569,041 |
| 2020-10-08 | 2020-10-06 | 7.549 | 3,432,741 | -67,054 | 0.23% | 25,912,058 |
| 2020-10-07 | 2020-10-05 | 7.140 | 3,499,795 | +4,411 | 0.24% | 24,990,203 |
| 2020-10-06 | 2020-09-30 | 7.254 | 3,495,384 | -7,058 | 0.24% | 25,354,877 |
| 2020-09-29 | 2020-09-25 | 7.231 | 3,502,442 | +148,225 | 0.24% | 25,326,680 |
| 2020-09-28 | 2020-09-24 | 7.333 | 3,354,217 | -59,996 | 0.23% | 24,596,996 |
| 2020-09-25 | 2020-09-23 | 7.412 | 3,414,213 | +43,233 | 0.23% | 25,307,835 |
| 2020-09-24 | 2020-09-22 | 7.424 | 3,370,980 | -28,234 | 0.23% | 25,025,578 |
| 2020-09-23 | 2020-09-21 | 7.401 | 3,399,214 | -17,645 | 0.23% | 25,158,128 |
| 2020-09-22 | 2020-09-18 | 7.628 | 3,416,859 | -144,697 | 0.23% | 26,063,261 |
| 2020-09-21 | 2020-09-17 | 7.515 | 3,561,556 | -102,346 | 0.24% | 26,763,317 |
| 2020-09-18 | 2020-09-16 | 7.356 | 3,663,902 | -57,349 | 0.25% | 26,951,018 |
| 2020-09-17 | 2020-09-15 | 6.778 | 3,721,251 | -1,764 | 0.25% | 25,221,841 |
| 2020-09-16 | 2020-09-14 | 6.830 | 3,723,015 | -42,351 | 0.25% | 25,428,822 |
| 2020-09-15 | 2020-09-11 | 6.579 | 3,765,366 | +13,860 | 0.26% | 24,773,515 |
| 2020-09-14 | 2020-09-10 | 6.499 | 3,751,506 | +4,385 | 0.26% | 24,382,887 |
| 2020-09-11 | 2020-09-09 | 6.294 | 3,747,121 | -21,047 | 0.26% | 23,585,301 |
| 2020-09-10 | 2020-09-08 | 6.454 | 3,768,168 | +242,049 | 0.26% | 24,319,314 |
| 2020-09-09 | 2020-09-07 | 6.716 | 3,526,119 | +142,073 | 0.24% | 23,681,919 |
| 2020-09-08 | 2020-09-04 | 6.933 | 3,384,046 | +230,649 | 0.23% | 23,460,889 |
| 2020-09-07 | 2020-09-03 | 7.070 | 3,153,397 | +102,608 | 0.22% | 22,293,331 |
| 2020-09-04 | 2020-09-02 | 7.206 | 3,050,789 | +12,278 | 0.21% | 21,985,375 |
| 2020-09-02 | 2020-08-31 | 7.195 | 3,038,511 | +41,218 | 0.21% | 21,862,247 |
| 2020-09-01 | 2020-08-28 | 7.366 | 2,997,293 | +34,203 | 0.20% | 22,078,336 |
| 2020-08-31 | 2020-08-27 | 7.606 | 2,963,090 | -99,100 | 0.20% | 22,535,921 |
| 2020-08-28 | 2020-08-26 | 7.206 | 3,062,190 | -16,663 | 0.21% | 22,067,536 |
| 2020-08-27 | 2020-08-25 | 7.218 | 3,078,853 | -24,556 | 0.21% | 22,222,724 |
| 2020-08-26 | 2020-08-24 | 7.149 | 3,103,409 | +4,385 | 0.21% | 22,187,644 |
| 2020-08-25 | 2020-08-21 | 7.081 | 3,099,024 | -26,310 | 0.21% | 21,944,271 |
| 2020-08-24 | 2020-08-20 | 7.035 | 3,125,334 | +877 | 0.21% | 21,988,025 |
| 2020-08-21 | 2020-08-19 | 7.138 | 3,124,457 | +4,385 | 0.21% | 22,302,498 |
| 2020-08-20 | 2020-08-18 | 7.206 | 3,120,072 | -21,047 | 0.21% | 22,484,660 |
| 2020-08-19 | 2020-08-17 | 7.104 | 3,141,119 | -14,909 | 0.21% | 22,313,981 |
| 2020-08-18 | 2020-08-14 | 7.081 | 3,156,028 | -3,508 | 0.22% | 22,347,918 |
| 2020-08-17 | 2020-08-13 | 7.013 | 3,159,536 | -3,508 | 0.22% | 22,156,597 |
| 2020-08-14 | 2020-08-12 | 6.899 | 3,163,044 | +11,401 | 0.22% | 21,820,527 |
| 2020-08-13 | 2020-08-11 | 7.058 | 3,151,643 | +4,385 | 0.21% | 22,244,994 |
| 2020-08-12 | 2020-08-10 | 7.161 | 3,147,258 | -49,989 | 0.21% | 22,537,027 |
| 2020-08-11 | 2020-08-07 | 7.127 | 3,197,247 | +483,222 | 0.22% | 22,785,619 |
| 2020-08-10 | 2020-08-06 | 7.320 | 2,714,025 | +231,526 | 0.19% | 19,867,970 |
| 2020-08-07 | 2020-08-05 | 7.503 | 2,482,499 | -7,893 | 0.17% | 18,626,000 |
| 2020-08-06 | 2020-08-04 | 7.320 | 2,490,392 | +114,009 | 0.17% | 18,230,869 |
| 2020-08-05 | 2020-08-03 | 7.469 | 2,376,383 | +41,219 | 0.16% | 17,748,529 |
| 2020-08-04 | 2020-07-31 | 7.412 | 2,335,164 | +105,677 | 0.16% | 17,307,541 |
| 2020-08-03 | 2020-07-30 | 7.104 | 2,229,487 | +11,401 | 0.15% | 15,837,901 |
| 2020-07-31 | 2020-07-29 | 7.332 | 2,218,086 | -7,893 | 0.15% | 16,262,750 |
| 2020-07-30 | 2020-07-28 | 7.047 | 2,225,979 | +49,989 | 0.15% | 15,686,071 |
| 2020-07-29 | 2020-07-27 | 7.013 | 2,175,990 | -13,595 | 0.15% | 15,259,371 |
| 2020-07-28 | 2020-07-24 | 7.206 | 2,189,585 | -14,031 | 0.15% | 15,779,147 |
| 2020-07-27 | 2020-07-23 | 7.571 | 2,203,616 | -24,556 | 0.15% | 16,684,324 |
| 2020-07-24 | 2020-07-22 | 7.457 | 2,228,172 | +17,540 | 0.15% | 16,616,176 |
| 2020-07-23 | 2020-07-21 | 7.845 | 2,210,632 | -121,025 | 0.15% | 17,342,413 |
| 2020-07-22 | 2020-07-20 | 7.560 | 2,331,657 | +47,357 | 0.16% | 17,627,179 |
| 2020-07-21 | 2020-07-17 | 7.343 | 2,284,300 | -10,524 | 0.16% | 16,774,270 |
| 2020-07-20 | 2020-07-16 | 7.127 | 2,294,824 | +49,112 | 0.16% | 16,354,378 |
| 2020-07-17 | 2020-07-15 | 7.617 | 2,245,712 | +76,298 | 0.15% | 17,105,475 |
| 2020-07-16 | 2020-07-14 | 7.275 | 2,169,414 | -67,528 | 0.15% | 15,782,207 |
| 2020-07-15 | 2020-07-13 | 7.526 | 2,236,942 | +392,892 | 0.15% | 16,834,619 |
| 2020-07-14 | 2020-07-10 | 7.457 | 1,844,050 | +300,808 | 0.13% | 13,751,658 |
| 2020-07-13 | 2020-07-09 | 6.796 | 1,543,242 | +57,224 | 0.11% | 10,487,813 |
| 2020-07-10 | 2020-07-08 | 6.648 | 1,486,018 | -23,679 | 0.10% | 9,878,642 |
| 2020-07-09 | 2020-07-07 | 5.747 | 1,509,697 | +3,508 | 0.10% | 8,676,108 |
| 2020-07-08 | 2020-07-06 | 5.781 | 1,506,189 | -877 | 0.10% | 8,707,471 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,507,066 | +27,572 | 0.10% | 8,927,682 |
| 2020-07-03 | 2020-06-30 | 5.785 | 1,479,494 | +12,990 | 0.10% | 8,559,335 |
| 2020-07-02 | 2020-06-29 | 5.774 | 1,466,504 | +866 | 0.10% | 8,467,249 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,465,638 | -8,660 | 0.10% | 8,614,570 |
| 2020-06-29 | 2020-06-24 | 5.993 | 1,474,298 | -2,598 | 0.10% | 8,835,715 |
| 2020-06-26 | 2020-06-23 | 5.912 | 1,476,896 | -95,258 | 0.10% | 8,731,904 |
| 2020-06-22 | 2020-06-18 | 5.612 | 1,572,154 | +11,257 | 0.11% | 8,823,084 |
| 2020-06-19 | 2020-06-17 | 5.670 | 1,560,897 | +32,042 | 0.11% | 8,850,032 |
| 2020-06-18 | 2020-06-16 | 5.635 | 1,528,855 | +50,227 | 0.11% | 8,615,395 |
| 2020-06-17 | 2020-06-15 | 5.577 | 1,478,628 | -75,341 | 0.10% | 8,246,984 |
| 2020-06-16 | 2020-06-12 | 5.150 | 1,553,969 | -8,660 | 0.11% | 8,003,248 |
| 2020-06-15 | 2020-06-11 | 5.173 | 1,562,629 | -3,464 | 0.11% | 8,083,938 |
| 2020-06-11 | 2020-06-09 | 4.815 | 1,566,093 | -17,319 | 0.11% | 7,541,239 |
| 2020-06-10 | 2020-06-08 | 4.873 | 1,583,412 | +17,319 | 0.11% | 7,716,058 |
| 2020-06-05 | 2020-06-03 | 5.069 | 1,566,093 | +13,856 | 0.11% | 7,939,098 |
| 2020-06-04 | 2020-06-02 | 5.139 | 1,552,237 | -5,196 | 0.11% | 7,976,404 |
| 2020-06-03 | 2020-06-01 | 5.150 | 1,557,433 | -1,732 | 0.11% | 8,021,089 |
| 2020-06-01 | 2020-05-28 | 4.781 | 1,559,165 | +20,784 | 0.11% | 7,453,865 |
| 2020-05-29 | 2020-05-27 | 5.035 | 1,538,381 | -93,526 | 0.11% | 7,745,322 |
| 2020-05-28 | 2020-05-26 | 5.092 | 1,631,907 | +76,206 | 0.11% | 8,310,422 |
| 2020-05-27 | 2020-05-25 | 5.092 | 1,555,701 | +15,588 | 0.11% | 7,922,346 |
| 2020-05-26 | 2020-05-22 | 5.116 | 1,540,113 | -170,599 | 0.11% | 7,878,534 |
| 2020-05-25 | 2020-05-21 | 5.231 | 1,710,712 | -6,150 | 0.12% | 8,948,787 |
| 2020-05-22 | 2020-05-20 | 5.127 | 1,716,862 | +866 | 0.12% | 8,802,529 |
| 2020-05-20 | 2020-05-18 | 5.092 | 1,715,996 | -9,525 | 0.12% | 8,738,642 |
| 2020-05-18 | 2020-05-14 | 5.208 | 1,725,521 | +8,659 | 0.12% | 8,986,403 |
| 2020-05-13 | 2020-05-11 | 5.012 | 1,716,862 | -433 | 0.12% | 8,604,273 |
| 2020-05-11 | 2020-05-07 | 4.965 | 1,717,295 | -8,660 | 0.12% | 8,527,121 |
| 2020-05-08 | 2020-05-06 | 4.965 | 1,725,955 | +152,413 | 0.12% | 8,570,122 |
| 2020-05-06 | 2020-05-04 | 4.781 | 1,573,542 | -8,660 | 0.11% | 7,522,596 |
| 2020-05-04 | 2020-04-28 | 4.838 | 1,582,202 | -10,391 | 0.11% | 7,655,350 |
| 2020-04-29 | 2020-04-27 | 4.815 | 1,592,593 | -6,928 | 0.11% | 7,668,845 |
| 2020-04-28 | 2020-04-24 | 4.804 | 1,599,521 | -6,928 | 0.11% | 7,683,735 |
| 2020-04-27 | 2020-04-23 | 4.781 | 1,606,449 | -10,392 | 0.11% | 7,679,914 |
| 2020-04-24 | 2020-04-22 | 4.596 | 1,616,841 | -14,722 | 0.11% | 7,430,867 |
| 2020-04-23 | 2020-04-21 | 4.365 | 1,631,563 | +2,598 | 0.11% | 7,121,717 |
| 2020-04-22 | 2020-04-20 | 4.388 | 1,628,965 | -1,732 | 0.11% | 7,147,998 |
| 2020-04-21 | 2020-04-17 | 4.192 | 1,630,697 | -14,722 | 0.11% | 6,835,479 |
| 2020-04-20 | 2020-04-16 | 4.146 | 1,645,419 | +2,598 | 0.11% | 6,821,188 |
| 2020-04-15 | 2020-04-09 | 4.065 | 1,642,821 | +7,794 | 0.11% | 6,677,624 |
| 2020-04-09 | 2020-04-07 | 4.042 | 1,635,027 | -4,330 | 0.11% | 6,608,183 |
| 2020-04-06 | 2020-04-02 | 3.949 | 1,639,357 | -4,330 | 0.11% | 6,474,239 |
| 2020-04-02 | 2020-03-31 | 4.053 | 1,643,687 | +12,124 | 0.11% | 6,662,164 |
| 2020-04-01 | 2020-03-30 | 3.903 | 1,631,563 | +17,320 | 0.11% | 6,368,096 |
| 2020-03-31 | 2020-03-27 | 4.007 | 1,614,243 | +3,464 | 0.11% | 6,468,260 |
| 2020-03-27 | 2020-03-25 | 4.007 | 1,610,779 | +9,526 | 0.11% | 6,454,380 |
| 2020-03-18 | 2020-03-16 | 4.157 | 1,601,253 | -8,660 | 0.11% | 6,656,586 |
| 2020-03-17 | 2020-03-13 | 4.353 | 1,609,913 | -1,732 | 0.11% | 7,008,625 |
| 2020-03-16 | 2020-03-12 | 4.388 | 1,611,645 | +8,660 | 0.11% | 7,071,997 |
| 2020-03-11 | 2020-03-09 | 4.411 | 1,602,985 | +9,526 | 0.11% | 7,071,017 |
| 2020-03-06 | 2020-03-04 | 4.538 | 1,593,459 | +1,732 | 0.11% | 7,231,402 |
| 2020-03-03 | 2020-02-28 | 4.515 | 1,591,727 | -1,732 | 0.11% | 7,186,781 |
| 2020-03-02 | 2020-02-27 | 4.700 | 1,593,459 | +8,659 | 0.11% | 7,489,010 |
| 2020-02-28 | 2020-02-26 | 4.758 | 1,584,800 | +17,320 | 0.11% | 7,539,816 |
| 2020-02-27 | 2020-02-25 | 4.838 | 1,567,480 | -15,588 | 0.11% | 7,584,119 |
| 2020-02-05 | 2020-02-03 | 4.538 | 1,583,068 | -3,464 | 0.11% | 7,184,246 |
| 2020-02-03 | 2020-01-30 | 4.573 | 1,586,532 | -4,329 | 0.11% | 7,254,928 |
| 2020-01-29 | 2020-01-22 | 5.023 | 1,590,861 | -19,491 | 0.11% | 7,991,174 |
| 2020-01-23 | 2020-01-21 | 4.908 | 1,610,352 | -4,330 | 0.11% | 7,903,125 |
| 2020-01-22 | 2020-01-20 | 4.989 | 1,614,682 | -4,330 | 0.11% | 8,054,894 |
| 2020-01-20 | 2020-01-16 | 5.116 | 1,619,012 | -8,660 | 0.11% | 8,282,146 |
| 2020-01-08 | 2020-01-06 | 4.781 | 1,627,672 | +8,660 | 0.11% | 7,781,374 |
| 2020-01-07 | 2020-01-03 | 4.758 | 1,619,012 | -2,598 | 0.11% | 7,702,583 |
| 2019-12-23 | 2019-12-19 | 4.619 | 1,621,610 | -8,660 | 0.11% | 7,490,236 |
| 2019-11-29 | 2019-11-27 | 4.654 | 1,630,270 | -6,928 | 0.11% | 7,586,713 |
| 2019-11-28 | 2019-11-26 | 4.504 | 1,637,198 | -2,598 | 0.11% | 7,373,181 |
| 2019-11-15 | 2019-11-13 | 4.619 | 1,639,796 | -19,917 | 0.11% | 7,574,237 |
| 2019-11-13 | 2019-11-11 | 4.642 | 1,659,713 | +2,598 | 0.11% | 7,704,565 |
| 2019-11-07 | 2019-11-05 | 4.931 | 1,657,115 | -6,928 | 0.11% | 8,170,895 |
| 2019-10-16 | 2019-10-14 | 5.000 | 1,664,043 | -8,660 | 0.11% | 8,320,349 |
| 2019-10-14 | 2019-10-10 | 5.196 | 1,672,703 | -20,134 | 0.12% | 8,692,014 |
| 2019-10-09 | 2019-10-04 | 4.850 | 1,692,837 | -2,171 | 0.12% | 8,210,196 |
| 2019-10-08 | 2019-10-03 | 4.965 | 1,695,008 | -2,598 | 0.12% | 8,416,457 |
| 2019-10-02 | 2019-09-27 | 4.838 | 1,697,606 | -8,660 | 0.12% | 8,213,722 |
| 2019-09-27 | 2019-09-25 | 5.069 | 1,706,266 | -10,392 | 0.12% | 8,649,686 |
| 2019-09-16 | 2019-09-12 | 5.025 | 1,716,658 | -12,990 | 0.12% | 8,625,501 |
| 2019-09-13 | 2019-09-11 | 5.059 | 1,729,648 | +12,412 | 0.12% | 8,751,123 |
| 2019-09-03 | 2019-08-30 | 4.594 | 1,717,236 | -8,598 | 0.12% | 7,889,398 |
| 2019-06-25 | 2019-06-21 | 5.118 | 1,725,834 | +16,336 | 0.12% | 8,832,192 |
| 2019-06-24 | 2019-06-20 | 5.118 | 1,709,498 | +18,915 | 0.12% | 8,748,590 |
| 2019-06-21 | 2019-06-19 | 5.118 | 1,690,583 | -4,299 | 0.12% | 8,651,790 |
| 2019-06-18 | 2019-06-14 | 5.106 | 1,694,882 | -4,299 | 0.12% | 8,654,077 |
| 2019-06-10 | 2019-06-05 | 4.699 | 1,699,181 | -14,616 | 0.12% | 7,984,317 |
| 2019-05-08 | 2019-05-06 | 4.408 | 1,713,797 | -17,195 | 0.12% | 7,554,668 |
| 2019-05-07 | 2019-05-03 | 4.455 | 1,730,992 | +17,195 | 0.12% | 7,710,998 |
| 2019-04-25 | 2019-04-23 | 4.734 | 1,713,797 | -1,720 | 0.12% | 8,112,796 |
| 2019-04-24 | 2019-04-18 | 4.850 | 1,715,517 | +1,720 | 0.12% | 8,320,470 |
| 2019-04-17 | 2019-04-15 | 4.711 | 1,713,797 | -17,195 | 0.12% | 8,072,930 |
| 2019-04-12 | 2019-04-10 | 4.757 | 1,730,992 | -85,978 | 0.12% | 8,234,461 |
| 2019-04-11 | 2019-04-09 | 4.885 | 1,816,970 | +8,598 | 0.13% | 8,875,929 |
| 2019-04-08 | 2019-04-03 | 5.048 | 1,808,372 | +1,720 | 0.13% | 9,128,392 |
| 2019-03-18 | 2019-03-14 | 5.118 | 1,806,652 | +17,195 | 0.13% | 9,245,789 |
| 2019-03-14 | 2019-03-12 | 5.059 | 1,789,457 | +85,977 | 0.12% | 9,053,725 |
| 2019-03-08 | 2019-03-06 | 4.873 | 1,703,480 | -172,470 | 0.12% | 8,301,715 |
| 2019-03-04 | 2019-02-28 | 4.885 | 1,875,950 | -8,598 | 0.13% | 9,164,048 |
| 2019-03-01 | 2019-02-27 | 4.850 | 1,884,548 | -12,036 | 0.13% | 9,140,291 |
| 2019-02-27 | 2019-02-25 | 4.722 | 1,896,584 | +79,958 | 0.13% | 8,956,017 |
| 2019-02-22 | 2019-02-20 | 4.548 | 1,816,626 | +8,598 | 0.13% | 8,261,503 |
| 2019-02-21 | 2019-02-19 | 4.524 | 1,808,028 | +85,977 | 0.13% | 8,180,343 |
| 2019-02-14 | 2019-02-12 | 4.618 | 1,722,051 | -17,195 | 0.12% | 7,951,578 |
| 2019-02-12 | 2019-02-08 | 4.734 | 1,739,246 | +2,579 | 0.12% | 8,233,267 |
| 2019-02-11 | 2019-02-04 | 4.652 | 1,736,667 | +6,019 | 0.12% | 8,079,664 |
| 2019-02-08 | 2019-01-31 | 4.385 | 1,730,648 | -8,598 | 0.12% | 7,588,691 |
| 2019-02-01 | 2019-01-30 | 4.176 | 1,739,246 | +15,476 | 0.12% | 7,262,268 |
| 2019-01-29 | 2019-01-25 | 3.989 | 1,723,770 | +1,719 | 0.12% | 6,876,861 |
| 2019-01-28 | 2019-01-24 | 4.036 | 1,722,051 | -9,027 | 0.12% | 6,950,119 |
| 2018-12-06 | 2018-12-04 | 4.490 | 1,731,078 | +32,242 | 0.12% | 7,771,784 |
| 2018-10-23 | 2018-10-19 | 4.571 | 1,698,836 | -85,977 | 0.12% | 7,765,346 |
| 2018-10-09 | 2018-10-05 | 4.873 | 1,784,813 | -2,151 | 0.12% | 8,698,083 |
| 2018-08-02 | 2018-07-31 | 4.745 | 1,786,964 | -2,579 | 0.12% | 8,479,939 |
| 2018-08-01 | 2018-07-30 | 4.850 | 1,789,543 | -11,177 | 0.12% | 8,679,505 |
| 2018-07-19 | 2018-07-17 | 5.071 | 1,800,720 | -1,719 | 0.12% | 9,131,654 |
| 2018-07-10 | 2018-07-06 | 5.118 | 1,802,439 | +17,195 | 0.12% | 9,224,228 |
| 2018-07-06 | 2018-07-04 | 5.176 | 1,785,244 | -5,375 | 0.12% | 9,240,051 |
| 2018-06-27 | 2018-06-25 | 4.780 | 1,790,619 | -25,793 | 0.12% | 8,559,764 |
| 2018-06-21 | 2018-06-19 | 4.990 | 1,816,412 | +27,512 | 0.13% | 9,063,343 |
| 2018-06-20 | 2018-06-15 | 5.269 | 1,788,900 | +10,318 | 0.12% | 9,425,427 |
| 2018-06-19 | 2018-06-14 | 5.315 | 1,778,582 | +5,158 | 0.12% | 9,453,810 |
| 2018-06-14 | 2018-06-12 | 5.501 | 1,773,424 | -25,793 | 0.12% | 9,756,420 |
| 2018-06-13 | 2018-06-11 | 5.606 | 1,799,217 | -860 | 0.12% | 10,086,660 |
| 2018-06-08 | 2018-06-06 | 5.664 | 1,800,077 | +3,439 | 0.12% | 10,196,164 |
| 2018-06-06 | 2018-06-04 | 5.978 | 1,796,638 | -4,299 | 0.12% | 10,740,895 |
| 2018-06-04 | 2018-05-31 | 5.955 | 1,800,937 | -1,719 | 0.12% | 10,724,703 |
| 2018-06-01 | 2018-05-30 | 5.781 | 1,802,656 | +1,719 | 0.13% | 10,420,439 |
| 2018-05-30 | 2018-05-28 | 5.792 | 1,800,937 | -859 | 0.12% | 10,431,449 |
| 2018-05-25 | 2018-05-23 | 5.734 | 1,801,796 | -12,037 | 0.12% | 10,331,641 |
| 2018-05-17 | 2018-05-15 | 5.513 | 1,813,833 | -7,738 | 0.13% | 9,999,826 |
| 2018-05-16 | 2018-05-14 | 5.536 | 1,821,571 | -516 | 0.13% | 10,084,859 |
| 2018-05-14 | 2018-05-10 | 5.653 | 1,822,087 | +1,720 | 0.13% | 10,299,643 |
| 2018-05-11 | 2018-05-09 | 5.629 | 1,820,367 | -8,598 | 0.13% | 10,247,575 |
| 2018-05-10 | 2018-05-08 | 5.664 | 1,828,965 | -50,727 | 0.13% | 10,359,794 |
| 2018-05-09 | 2018-05-07 | 5.432 | 1,879,692 | -8,597 | 0.13% | 10,209,873 |
| 2018-05-08 | 2018-05-04 | 5.315 | 1,888,289 | -15,046 | 0.13% | 10,036,943 |
| 2018-05-07 | 2018-05-03 | 5.234 | 1,903,335 | -17,196 | 0.13% | 9,961,954 |
| 2018-04-27 | 2018-04-25 | 5.280 | 1,920,531 | -14,616 | 0.13% | 10,141,308 |
| 2018-04-10 | 2018-04-06 | 4.536 | 1,935,147 | +18,055 | 0.13% | 8,777,995 |
| 2018-03-23 | 2018-03-21 | 5.222 | 1,917,092 | +15,476 | 0.13% | 10,011,660 |
| 2018-03-22 | 2018-03-20 | 5.234 | 1,901,616 | +1,720 | 0.13% | 9,952,957 |
| 2018-03-14 | 2018-03-12 | 5.269 | 1,899,896 | +5,158 | 0.13% | 10,010,247 |
| 2018-03-13 | 2018-03-09 | 5.153 | 1,894,738 | -30,006 | 0.13% | 9,762,694 |
| 2018-03-08 | 2018-03-06 | 5.048 | 1,924,744 | +8,598 | 0.13% | 9,715,821 |
| 2018-02-23 | 2018-02-21 | 5.187 | 1,916,146 | -42,989 | 0.13% | 9,939,859 |
| 2018-02-09 | 2018-02-07 | 4.908 | 1,959,135 | -3,439 | 0.14% | 9,615,981 |
| 2018-02-07 | 2018-02-05 | 5.094 | 1,962,574 | -17,195 | 0.14% | 9,998,088 |
| 2018-02-05 | 2018-02-01 | 5.257 | 1,979,769 | +8,598 | 0.14% | 10,408,059 |
| 2018-01-29 | 2018-01-25 | 5.501 | 1,971,171 | +10,317 | 0.14% | 10,844,318 |
| 2018-01-24 | 2018-01-22 | 5.548 | 1,960,854 | +34,391 | 0.14% | 10,878,786 |
| 2018-01-23 | 2018-01-19 | 5.536 | 1,926,463 | +3,439 | 0.13% | 10,665,578 |
| 2018-01-19 | 2018-01-17 | 5.513 | 1,923,024 | +17,195 | 0.13% | 10,601,805 |
| 2018-01-17 | 2018-01-15 | 5.606 | 1,905,829 | +17,196 | 0.13% | 10,684,341 |
| 2018-01-12 | 2018-01-10 | 5.804 | 1,888,633 | -25,793 | 0.13% | 10,961,372 |
| 2018-01-11 | 2018-01-09 | 5.967 | 1,914,426 | +25,793 | 0.13% | 11,422,804 |
| 2018-01-10 | 2018-01-08 | 6.002 | 1,888,633 | -3,439 | 0.13% | 11,334,805 |
| 2018-01-08 | 2018-01-04 | 5.978 | 1,892,072 | -16,766 | 0.13% | 11,311,431 |
| 2018-01-05 | 2018-01-03 | 6.036 | 1,908,838 | -40,409 | 0.13% | 11,522,672 |
| 2018-01-04 | 2018-01-02 | 5.839 | 1,949,247 | +2,579 | 0.14% | 11,381,182 |
| 2018-01-03 | 2017-12-29 | 6.176 | 1,946,668 | -6,018 | 0.13% | 12,022,733 |
| 2018-01-02 | 2017-12-28 | 6.164 | 1,952,686 | -14,616 | 0.14% | 12,037,189 |
| 2017-12-29 | 2017-12-27 | 5.815 | 1,967,302 | -30,952 | 0.14% | 11,440,838 |
| 2017-12-28 | 2017-12-22 | 5.339 | 1,998,254 | -6,878 | 0.14% | 10,667,930 |
| 2017-12-27 | 2017-12-21 | 5.234 | 2,005,132 | -6,450 | 0.14% | 10,494,754 |
| 2017-12-11 | 2017-12-07 | 4.606 | 2,011,582 | -16,335 | 0.14% | 9,265,091 |
| 2017-12-08 | 2017-12-06 | 4.618 | 2,027,917 | +19,775 | 0.14% | 9,363,915 |
| 2017-12-07 | 2017-12-05 | 4.734 | 2,008,142 | +14,616 | 0.14% | 9,506,171 |
| 2017-12-05 | 2017-12-01 | 4.827 | 1,993,526 | +6,878 | 0.14% | 9,622,475 |
| 2017-12-04 | 2017-11-30 | 4.827 | 1,986,648 | -8,598 | 0.14% | 9,589,276 |
| 2017-11-30 | 2017-11-28 | 4.897 | 1,995,246 | +6,878 | 0.14% | 9,770,017 |
| 2017-11-27 | 2017-11-23 | 4.978 | 1,988,368 | -5,158 | 0.14% | 9,898,225 |
| 2017-11-24 | 2017-11-22 | 4.990 | 1,993,526 | +5,158 | 0.14% | 9,947,088 |
| 2017-11-23 | 2017-11-21 | 4.978 | 1,988,368 | -51,586 | 0.14% | 9,898,225 |
| 2017-11-22 | 2017-11-20 | 4.978 | 2,039,954 | +18,915 | 0.14% | 10,155,023 |
| 2017-11-21 | 2017-11-17 | 5.048 | 2,021,039 | +8,598 | 0.14% | 10,201,903 |
| 2017-11-20 | 2017-11-16 | 5.164 | 2,012,441 | +8,597 | 0.14% | 10,392,569 |
| 2017-11-17 | 2017-11-15 | 5.176 | 2,003,844 | -17,195 | 0.14% | 10,371,479 |
| 2017-11-16 | 2017-11-14 | 5.211 | 2,021,039 | +1,720 | 0.14% | 10,530,997 |
| 2017-11-15 | 2017-11-13 | 5.280 | 2,019,319 | +67,062 | 0.14% | 10,662,955 |
| 2017-11-08 | 2017-11-06 | 5.478 | 1,952,257 | -7,738 | 0.14% | 10,694,850 |
| 2017-11-06 | 2017-11-02 | 5.583 | 1,959,995 | +42,129 | 0.14% | 10,942,410 |
| 2017-11-02 | 2017-10-31 | 5.490 | 1,917,866 | -171,955 | 0.13% | 10,528,756 |
| 2017-10-31 | 2017-10-27 | 5.490 | 2,089,821 | +25,793 | 0.14% | 11,472,759 |
| 2017-10-27 | 2017-10-25 | 5.536 | 2,064,028 | +25,794 | 0.14% | 11,427,187 |
| 2017-10-25 | 2017-10-23 | 5.548 | 2,038,234 | +1,719 | 0.14% | 11,308,089 |
| 2017-10-23 | 2017-10-19 | 5.478 | 2,036,515 | -5,159 | 0.14% | 11,156,432 |
| 2017-10-20 | 2017-10-18 | 5.699 | 2,041,674 | +30,092 | 0.14% | 11,635,881 |
| 2017-10-19 | 2017-10-17 | 5.734 | 2,011,582 | -103,848 | 0.14% | 11,534,571 |
| 2017-10-18 | 2017-10-16 | 5.618 | 2,115,430 | +21,494 | 0.15% | 11,883,998 |
| 2017-10-17 | 2017-10-13 | 5.618 | 2,093,936 | +42,989 | 0.15% | 11,763,250 |
| 2017-10-16 | 2017-10-12 | 5.374 | 2,050,947 | -429,886 | 0.14% | 11,020,802 |
| 2017-10-13 | 2017-10-11 | 5.455 | 2,480,833 | -16,336 | 0.17% | 13,532,784 |
| 2017-10-12 | 2017-10-10 | 5.467 | 2,497,169 | -223,496 | 0.17% | 13,650,941 |
| 2017-10-11 | 2017-10-09 | 5.211 | 2,720,665 | -133,264 | 0.19% | 14,176,528 |
| 2017-10-10 | 2017-10-06 | 5.234 | 2,853,929 | -182,535 | 0.20% | 14,937,312 |
| 2017-10-09 | 2017-10-04 | 5.083 | 3,036,464 | +17,195 | 0.21% | 15,433,569 |
| 2017-10-06 | 2017-10-03 | 5.164 | 3,019,269 | -157,338 | 0.21% | 15,591,990 |
| 2017-10-04 | 2017-09-29 | 5.118 | 3,176,607 | -204,441 | 0.22% | 16,256,721 |
| 2017-10-03 | 2017-09-28 | 5.118 | 3,381,048 | +17,195 | 0.23% | 17,302,976 |
| 2017-09-29 | 2017-09-27 | 5.176 | 3,363,853 | -8,598 | 0.23% | 17,410,603 |
| 2017-09-28 | 2017-09-26 | 5.164 | 3,372,451 | -26,653 | 0.23% | 17,415,879 |
| 2017-09-27 | 2017-09-25 | 5.211 | 3,399,104 | -38,995 | 0.24% | 17,711,659 |
| 2017-09-26 | 2017-09-22 | 5.222 | 3,438,099 | -224,400 | 0.24% | 17,954,838 |
| 2017-09-25 | 2017-09-21 | 5.257 | 3,662,499 | -582,929 | 0.25% | 19,254,522 |
| 2017-09-22 | 2017-09-20 | 5.257 | 4,245,428 | -110,910 | 0.29% | 22,319,101 |
| 2017-09-21 | 2017-09-19 | 5.234 | 4,356,338 | -589,795 | 0.30% | 22,800,841 |
| 2017-09-20 | 2017-09-18 | 5.222 | 4,946,133 | -5,437,197 | 0.34% | 25,830,268 |
| 2017-09-19 | 2017-09-15 | 5.246 | 10,383,330 | -3,365,263 | 0.72% | 54,466,564 |
| 2017-09-18 | 2017-09-14 | 5.350 | 13,748,593 | +11,876,784 | 0.95% | 73,558,501 |
| 2017-09-14 | 2017-09-12 | 5.327 | 1,871,809 | -4,299 | 0.16% | 9,971,117 |
| 2017-09-13 | 2017-09-11 | 5.246 | 1,876,108 | +12,037 | 0.16% | 9,841,270 |
| 2017-09-12 | 2017-09-08 | 5.222 | 1,864,071 | -2,580 | 0.16% | 9,734,767 |
| 2017-09-11 | 2017-09-07 | 5.234 | 1,866,651 | +15,476 | 0.16% | 9,769,952 |
| 2017-09-08 | 2017-09-06 | 5.327 | 1,851,175 | +5,159 | 0.16% | 9,861,199 |
| 2017-09-07 | 2017-09-05 | 5.548 | 1,846,016 | +5,159 | 0.16% | 10,241,666 |
| 2017-09-06 | 2017-09-04 | 5.490 | 1,840,857 | +2,579 | 0.16% | 10,105,989 |
| 2017-09-05 | 2017-09-01 | 5.362 | 1,838,278 | +18,055 | 0.16% | 9,856,640 |
| 2017-08-31 | 2017-08-29 | 5.501 | 1,820,223 | -1,720 | 0.16% | 10,013,883 |
| 2017-08-30 | 2017-08-28 | 5.629 | 1,821,943 | -21,494 | 0.16% | 10,256,447 |
| 2017-08-28 | 2017-08-24 | 5.269 | 1,843,437 | +8,598 | 0.16% | 9,712,774 |
| 2017-08-25 | 2017-08-22 | 5.536 | 1,834,839 | +8,598 | 0.16% | 10,158,316 |
| 2017-08-22 | 2017-08-18 | 5.606 | 1,826,241 | -1,720 | 0.16% | 10,238,160 |
| 2017-08-21 | 2017-08-17 | 5.606 | 1,827,961 | +42,989 | 0.16% | 10,247,803 |
| 2017-08-16 | 2017-08-14 | 5.606 | 1,784,972 | +5,158 | 0.15% | 10,006,800 |
| 2017-08-15 | 2017-08-11 | 5.478 | 1,779,814 | -1,719 | 0.15% | 9,750,173 |
| 2017-08-11 | 2017-08-09 | 6.383 | 1,781,533 | +4,299 | 0.15% | 11,371,978 |
| 2017-08-10 | 2017-08-08 | 6.395 | 1,777,234 | +86,872 | 0.15% | 11,366,227 |
| 2017-08-07 | 2017-08-03 | 6.347 | 1,690,362 | -820 | 0.15% | 10,728,117 |
| 2017-08-04 | 2017-08-02 | 6.371 | 1,691,182 | -49,160 | 0.15% | 10,774,603 |
| 2017-08-03 | 2017-08-01 | 6.347 | 1,740,342 | -3,277 | 0.16% | 11,045,322 |
| 2017-08-02 | 2017-07-31 | 6.261 | 1,743,619 | -11,471 | 0.16% | 10,917,153 |
| 2017-08-01 | 2017-07-28 | 6.176 | 1,755,090 | -20,483 | 0.16% | 10,839,028 |
| 2017-07-31 | 2017-07-27 | 6.090 | 1,775,573 | +1,639 | 0.16% | 10,813,829 |
| 2017-07-28 | 2017-07-26 | 6.090 | 1,773,934 | -3,278 | 0.16% | 10,803,847 |
| 2017-07-27 | 2017-07-25 | 6.054 | 1,777,212 | +45,883 | 0.16% | 10,758,739 |
| 2017-07-26 | 2017-07-24 | 5.956 | 1,731,329 | +18,107 | 0.16% | 10,311,928 |
| 2017-07-24 | 2017-07-20 | 6.994 | 1,713,222 | +49,979 | 0.16% | 11,981,431 |
| 2017-07-21 | 2017-07-19 | 6.920 | 1,663,243 | +16,387 | 0.15% | 11,510,103 |
| 2017-07-18 | 2017-07-14 | 6.908 | 1,646,856 | +16,387 | 0.15% | 11,376,600 |
| 2017-07-14 | 2017-07-12 | 6.884 | 1,630,469 | +36,870 | 0.15% | 11,223,598 |
| 2017-07-13 | 2017-07-11 | 6.969 | 1,593,599 | +8,193 | 0.14% | 11,105,947 |
| 2017-07-12 | 2017-07-10 | 7.067 | 1,585,406 | -147,480 | 0.14% | 11,203,649 |
| 2017-07-07 | 2017-07-05 | 7.323 | 1,732,886 | -6,554 | 0.16% | 12,690,002 |
| 2017-07-06 | 2017-07-04 | 7.201 | 1,739,440 | +8,193 | 0.16% | 12,525,697 |
| 2017-07-05 | 2017-07-03 | 7.238 | 1,731,247 | +8,193 | 0.16% | 12,530,089 |
| 2017-07-04 | 2017-06-30 | 7.335 | 1,723,054 | +24,580 | 0.16% | 12,639,032 |
| 2017-06-30 | 2017-06-28 | 7.372 | 1,698,474 | +20,483 | 0.15% | 12,520,921 |
| 2017-06-28 | 2017-06-26 | 7.567 | 1,677,991 | -18,025 | 0.15% | 12,697,603 |
| 2017-06-26 | 2017-06-22 | 7.408 | 1,696,016 | -8,193 | 0.15% | 12,564,901 |
| 2017-06-22 | 2017-06-20 | 7.408 | 1,704,209 | +26,218 | 0.16% | 12,625,599 |
| 2017-06-21 | 2017-06-19 | 7.470 | 1,677,991 | +101,598 | 0.15% | 12,533,763 |
| 2017-06-19 | 2017-06-15 | 7.506 | 1,576,393 | -12,290 | 0.14% | 11,832,596 |
| 2017-06-16 | 2017-06-14 | 7.421 | 1,588,683 | -4,097 | 0.14% | 11,789,117 |
| 2017-06-13 | 2017-06-09 | 7.470 | 1,592,780 | -1,639 | 0.14% | 11,897,279 |
| 2017-06-05 | 2017-06-01 | 7.421 | 1,594,419 | +7,374 | 0.15% | 11,831,682 |
| 2017-05-25 | 2017-05-23 | 7.384 | 1,587,045 | +11,471 | 0.14% | 11,718,852 |
| 2017-05-24 | 2017-05-22 | 7.555 | 1,575,574 | -4,916 | 0.14% | 11,903,369 |
| 2017-05-22 | 2017-05-18 | 7.470 | 1,580,490 | -819 | 0.14% | 11,805,479 |
| 2017-05-17 | 2017-05-15 | 7.555 | 1,581,309 | +5,735 | 0.14% | 11,946,696 |
| 2017-05-15 | 2017-05-11 | 7.628 | 1,575,574 | +3,277 | 0.14% | 12,018,749 |
| 2017-05-12 | 2017-05-10 | 7.531 | 1,572,297 | -16,386 | 0.14% | 11,840,231 |
| 2017-05-10 | 2017-05-08 | 7.372 | 1,588,683 | +65,546 | 0.14% | 11,711,557 |
| 2017-05-09 | 2017-05-05 | 7.506 | 1,523,137 | +8,193 | 0.14% | 11,432,850 |
| 2017-05-08 | 2017-05-04 | 7.689 | 1,514,944 | +15,568 | 0.14% | 11,648,703 |
| 2017-05-05 | 2017-05-02 | 7.762 | 1,499,376 | +6,554 | 0.14% | 11,638,797 |
| 2017-05-04 | 2017-04-28 | 7.811 | 1,492,822 | +10,652 | 0.14% | 11,660,802 |
| 2017-05-02 | 2017-04-27 | 7.909 | 1,482,170 | +3,277 | 0.13% | 11,722,317 |
| 2017-04-28 | 2017-04-26 | 8.080 | 1,478,893 | -5,735 | 0.13% | 11,949,100 |
| 2017-04-24 | 2017-04-20 | 7.982 | 1,484,628 | +16,386 | 0.14% | 11,850,477 |
| 2017-04-18 | 2017-04-12 | 8.141 | 1,468,242 | +16,387 | 0.14% | 11,952,642 |
| 2017-04-06 | 2017-04-03 | 8.202 | 1,451,855 | +16,387 | 0.14% | 11,907,839 |
| 2017-04-05 | 2017-03-31 | 8.324 | 1,435,468 | -24,580 | 0.14% | 11,948,636 |
| 2017-04-03 | 2017-03-30 | 8.141 | 1,460,048 | +8,684 | 0.14% | 11,885,937 |
| 2017-03-31 | 2017-03-29 | 8.458 | 1,451,364 | -819 | 0.14% | 12,275,806 |
| 2017-03-30 | 2017-03-28 | 8.397 | 1,452,183 | +16,387 | 0.14% | 12,194,113 |
| 2017-03-29 | 2017-03-27 | 8.446 | 1,435,796 | -27,857 | 0.14% | 12,126,606 |
| 2017-03-28 | 2017-03-24 | 8.544 | 1,463,653 | +4,096 | 0.14% | 12,504,796 |
| 2017-03-23 | 2017-03-21 | 8.666 | 1,459,557 | -34,412 | 0.14% | 12,647,941 |
| 2017-03-22 | 2017-03-20 | 8.397 | 1,493,969 | +8,194 | 0.14% | 12,544,994 |
| 2017-03-21 | 2017-03-17 | 8.068 | 1,485,775 | +39,327 | 0.14% | 11,986,571 |
| 2017-03-20 | 2017-03-16 | 8.336 | 1,446,448 | +36,051 | 0.14% | 12,057,686 |
| 2017-03-06 | 2017-03-02 | 8.373 | 1,410,397 | -40,967 | 0.14% | 11,808,804 |
| 2017-03-02 | 2017-02-28 | 8.458 | 1,451,364 | +1,639 | 0.14% | 12,275,806 |
| 2017-02-24 | 2017-02-22 | 8.788 | 1,449,725 | +5,735 | 0.14% | 12,739,681 |
| 2017-02-23 | 2017-02-21 | 8.861 | 1,443,990 | -6,554 | 0.14% | 12,795,028 |
| 2017-02-22 | 2017-02-20 | 8.861 | 1,450,544 | +819 | 0.14% | 12,853,102 |
| 2017-02-21 | 2017-02-17 | 8.873 | 1,449,725 | +40,967 | 0.14% | 12,863,539 |
| 2017-02-20 | 2017-02-16 | 8.861 | 1,408,758 | -18,026 | 0.14% | 12,482,841 |
| 2017-02-17 | 2017-02-15 | 8.727 | 1,426,784 | -23,760 | 0.14% | 12,451,014 |
| 2017-02-16 | 2017-02-14 | 8.739 | 1,450,544 | -36,051 | 0.14% | 12,676,062 |
| 2017-02-15 | 2017-02-13 | 8.409 | 1,486,595 | -66,366 | 0.14% | 12,501,218 |
| 2017-02-14 | 2017-02-10 | 8.007 | 1,552,961 | +86,850 | 0.15% | 12,433,827 |
| 2017-02-13 | 2017-02-09 | 8.800 | 1,466,111 | -9,832 | 0.14% | 12,901,570 |
| 2017-02-09 | 2017-02-07 | 8.727 | 1,475,943 | -11,471 | 0.14% | 12,880,006 |
| 2017-02-08 | 2017-02-06 | 8.556 | 1,487,414 | +18,845 | 0.14% | 12,725,953 |
| 2017-02-07 | 2017-02-03 | 8.495 | 1,468,569 | -71,282 | 0.14% | 12,475,100 |
| 2017-02-02 | 2017-01-27 | 8.299 | 1,539,851 | -16,387 | 0.15% | 12,779,918 |
| 2017-02-01 | 2017-01-25 | 8.190 | 1,556,238 | +16,387 | 0.15% | 12,744,975 |
| 2017-01-26 | 2017-01-24 | 8.214 | 1,539,851 | +10,651 | 0.15% | 12,648,360 |
| 2017-01-25 | 2017-01-23 | 7.982 | 1,529,200 | -8,193 | 0.15% | 12,206,256 |
| 2017-01-20 | 2017-01-18 | 8.043 | 1,537,393 | +8,193 | 0.15% | 12,365,474 |
| 2017-01-19 | 2017-01-17 | 7.884 | 1,529,200 | -3,277 | 0.15% | 12,056,944 |
| 2017-01-18 | 2017-01-16 | 8.165 | 1,532,477 | -8,194 | 0.15% | 12,512,973 |
| 2017-01-17 | 2017-01-13 | 8.714 | 1,540,671 | -27,038 | 0.15% | 13,426,059 |
| 2017-01-16 | 2017-01-12 | 8.422 | 1,567,709 | -4,916 | 0.15% | 13,202,464 |
| 2017-01-13 | 2017-01-11 | 8.263 | 1,572,625 | -1,638 | 0.16% | 12,994,342 |
| 2017-01-12 | 2017-01-10 | 8.251 | 1,574,263 | -8,194 | 0.16% | 12,988,662 |
| 2017-01-11 | 2017-01-09 | 8.092 | 1,582,457 | -1,638 | 0.16% | 12,805,186 |
| 2017-01-10 | 2017-01-06 | 7.701 | 1,584,095 | -16,387 | 0.16% | 12,199,753 |
| 2017-01-09 | 2017-01-05 | 7.799 | 1,600,482 | -8,193 | 0.16% | 12,482,227 |
| 2017-01-06 | 2017-01-04 | 7.518 | 1,608,675 | -40,967 | 0.16% | 12,094,543 |
| 2017-01-03 | 2016-12-29 | 7.213 | 1,649,642 | -8,193 | 0.16% | 11,899,196 |
| 2016-12-30 | 2016-12-28 | 7.201 | 1,657,835 | -164 | 0.16% | 11,938,060 |
| 2016-12-23 | 2016-12-21 | 7.067 | 1,657,999 | -13,109 | 0.16% | 11,716,645 |
| 2016-12-22 | 2016-12-20 | 7.067 | 1,671,108 | -4,097 | 0.17% | 11,809,283 |
| 2016-12-21 | 2016-12-19 | 7.189 | 1,675,205 | -819 | 0.17% | 12,042,695 |
| 2016-12-20 | 2016-12-16 | 7.311 | 1,676,024 | -1,639 | 0.17% | 12,253,143 |
| 2016-12-16 | 2016-12-14 | 6.957 | 1,677,663 | -8,193 | 0.17% | 11,671,321 |
| 2016-12-15 | 2016-12-13 | 6.994 | 1,685,856 | +65,546 | 0.17% | 11,790,047 |
| 2016-12-14 | 2016-12-12 | 6.981 | 1,620,310 | +8,194 | 0.17% | 11,311,875 |
| 2016-12-13 | 2016-12-09 | 7.274 | 1,612,116 | +22,941 | 0.17% | 11,726,894 |
| 2016-12-12 | 2016-12-08 | 7.408 | 1,589,175 | -81,933 | 0.16% | 11,773,372 |
| 2016-12-07 | 2016-12-05 | 7.433 | 1,671,108 | -8,193 | 0.17% | 12,421,163 |
| 2016-12-06 | 2016-12-02 | 7.616 | 1,679,301 | +8,193 | 0.17% | 12,789,500 |
| 2016-12-02 | 2016-11-30 | 7.518 | 1,671,108 | +8,193 | 0.17% | 12,563,935 |
| 2016-11-30 | 2016-11-28 | 7.653 | 1,662,915 | +2,458 | 0.17% | 12,725,593 |
| 2016-11-28 | 2016-11-24 | 7.457 | 1,660,457 | +4,097 | 0.17% | 12,382,527 |
| 2016-11-24 | 2016-11-22 | 7.689 | 1,656,360 | +8,193 | 0.17% | 12,736,078 |
| 2016-11-23 | 2016-11-21 | 7.616 | 1,648,167 | +4,097 | 0.17% | 12,552,385 |
| 2016-11-21 | 2016-11-17 | 7.579 | 1,644,070 | +25,399 | 0.17% | 12,460,984 |
| 2016-11-17 | 2016-11-15 | 7.653 | 1,618,671 | -68,004 | 0.17% | 12,387,012 |
| 2016-11-16 | 2016-11-14 | 7.689 | 1,686,675 | +4,096 | 0.17% | 12,969,176 |
| 2016-11-14 | 2016-11-10 | 7.848 | 1,682,579 | -1,638 | 0.17% | 13,204,649 |
| 2016-11-11 | 2016-11-09 | 7.726 | 1,684,217 | +8,193 | 0.17% | 13,011,944 |
| 2016-11-10 | 2016-11-08 | 7.946 | 1,676,024 | +4,096 | 0.17% | 13,316,855 |
| 2016-11-09 | 2016-11-07 | 7.860 | 1,671,928 | +4,097 | 0.17% | 13,141,468 |
| 2016-11-04 | 2016-11-02 | 7.714 | 1,667,831 | -45,063 | 0.17% | 12,864,993 |
| 2016-11-03 | 2016-11-01 | 7.946 | 1,712,894 | -24,580 | 0.18% | 13,609,805 |
| 2016-11-02 | 2016-10-31 | 7.933 | 1,737,474 | -51,618 | 0.18% | 13,783,900 |
| 2016-11-01 | 2016-10-28 | 8.190 | 1,789,092 | +1,639 | 0.19% | 14,651,957 |
| 2016-10-28 | 2016-10-26 | 8.226 | 1,787,453 | +8,193 | 0.19% | 14,703,982 |
| 2016-10-27 | 2016-10-25 | 8.556 | 1,779,260 | +136,009 | 0.18% | 15,222,917 |
| 2016-10-26 | 2016-10-24 | 8.409 | 1,643,251 | -24,580 | 0.17% | 13,818,585 |
| 2016-10-17 | 2016-10-13 | 9.215 | 1,667,831 | +68,005 | 0.17% | 15,368,781 |
| 2016-10-14 | 2016-10-12 | 9.422 | 1,599,826 | -8,194 | 0.17% | 15,074,069 |
| 2016-10-13 | 2016-10-11 | 9.190 | 1,608,020 | -8,193 | 0.17% | 14,778,381 |
| 2016-10-12 | 2016-10-07 | 9.093 | 1,616,213 | -16,387 | 0.17% | 14,695,870 |
| 2016-10-11 | 2016-10-06 | 9.142 | 1,632,600 | +12,290 | 0.17% | 14,924,578 |
| 2016-10-07 | 2016-10-05 | 9.227 | 1,620,310 | +4,097 | 0.17% | 14,950,659 |
| 2016-10-04 | 2016-09-30 | 9.093 | 1,616,213 | +68,824 | 0.17% | 14,695,870 |
| 2016-10-03 | 2016-09-29 | 9.056 | 1,547,389 | -69,643 | 0.16% | 14,013,411 |
| 2016-09-30 | 2016-09-28 | 8.714 | 1,617,032 | -86,849 | 0.17% | 14,091,501 |
| 2016-09-29 | 2016-09-27 | 8.348 | 1,703,881 | -20,484 | 0.18% | 14,224,460 |
| 2016-09-27 | 2016-09-23 | 8.263 | 1,724,365 | +20,484 | 0.18% | 14,248,144 |
| 2016-09-26 | 2016-09-22 | 8.299 | 1,703,881 | -16,551 | 0.18% | 14,141,276 |
| 2016-09-23 | 2016-09-21 | 8.312 | 1,720,432 | -98,320 | 0.18% | 14,299,639 |
| 2016-09-21 | 2016-09-19 | 8.226 | 1,818,752 | +98,320 | 0.19% | 14,961,455 |
| 2016-09-14 | 2016-09-12 | 8.141 | 1,720,432 | -126,996 | 0.18% | 14,005,667 |
| 2016-09-13 | 2016-09-09 | 8.214 | 1,847,428 | +2,458 | 0.19% | 15,174,802 |
| 2016-09-12 | 2016-09-08 | 8.129 | 1,844,970 | +88,487 | 0.19% | 14,996,986 |
| 2016-09-09 | 2016-09-07 | 8.007 | 1,756,483 | +40,967 | 0.18% | 14,063,332 |
| 2016-09-08 | 2016-09-06 | 8.104 | 1,715,516 | -5,735 | 0.18% | 13,902,833 |
| 2016-09-07 | 2016-09-05 | 8.104 | 1,721,251 | -24,580 | 0.18% | 13,949,310 |
| 2016-09-06 | 2016-09-02 | 8.092 | 1,745,831 | -16,387 | 0.18% | 14,127,202 |
| 2016-09-05 | 2016-09-01 | 8.238 | 1,762,218 | +22,941 | 0.18% | 14,517,901 |
| 2016-09-02 | 2016-08-31 | 8.531 | 1,739,277 | -50,798 | 0.18% | 14,838,376 |
| 2016-09-01 | 2016-08-30 | 8.544 | 1,790,075 | +8,193 | 0.19% | 15,293,599 |
| 2016-08-31 | 2016-08-29 | 8.251 | 1,781,882 | -33,592 | 0.18% | 14,701,650 |
| 2016-08-30 | 2016-08-26 | 8.226 | 1,815,474 | +13,109 | 0.19% | 14,934,489 |
| 2016-08-25 | 2016-08-23 | 7.909 | 1,802,365 | -9,832 | 0.19% | 14,254,704 |
| 2016-08-23 | 2016-08-19 | 8.068 | 1,812,197 | -13,929 | 0.19% | 14,619,998 |
| 2016-08-19 | 2016-08-17 | 8.080 | 1,826,126 | +95,862 | 0.19% | 14,754,659 |
| 2016-08-17 | 2016-08-15 | 8.019 | 1,730,264 | +13,109 | 0.18% | 13,874,527 |
| 2016-08-12 | 2016-08-10 | 8.019 | 1,717,155 | -3,277 | 0.18% | 13,769,409 |
| 2016-08-11 | 2016-08-09 | 8.055 | 1,720,432 | -70,462 | 0.18% | 13,858,681 |
| 2016-08-10 | 2016-08-08 | 8.019 | 1,790,894 | -13,110 | 0.19% | 14,360,703 |
| 2016-08-09 | 2016-08-05 | 7.738 | 1,804,004 | -16,386 | 0.19% | 13,959,414 |
| 2016-08-08 | 2016-08-04 | 7.628 | 1,820,390 | -6,555 | 0.19% | 13,886,247 |
| 2016-08-03 | 2016-07-29 | 7.360 | 1,826,945 | +22,941 | 0.19% | 13,445,694 |
| 2016-08-01 | 2016-07-28 | 7.543 | 1,804,004 | +12,290 | 0.19% | 13,607,126 |
| 2016-07-26 | 2016-07-22 | 7.604 | 1,791,714 | -1,638 | 0.19% | 13,623,766 |
| 2016-07-25 | 2016-07-21 | 7.677 | 1,793,352 | +819 | 0.19% | 13,767,549 |
| 2016-07-21 | 2016-07-19 | 7.445 | 1,792,533 | -8,193 | 0.19% | 13,345,579 |
| 2016-07-19 | 2016-07-15 | 7.372 | 1,800,726 | -4,097 | 0.19% | 13,274,709 |
| 2016-07-15 | 2016-07-13 | 7.494 | 1,804,823 | +5,735 | 0.19% | 13,525,192 |
| 2016-07-14 | 2016-07-12 | 7.445 | 1,799,088 | -18,844 | 0.19% | 13,394,382 |
| 2016-07-13 | 2016-07-11 | 7.457 | 1,817,932 | +12,290 | 0.19% | 13,556,865 |
| 2016-07-12 | 2016-07-08 | 7.470 | 1,805,642 | +29,496 | 0.19% | 13,487,253 |
| 2016-07-11 | 2016-07-07 | 7.421 | 1,776,146 | -4,097 | 0.18% | 13,180,221 |
| 2016-07-06 | 2016-07-04 | 7.177 | 1,780,243 | +8,193 | 0.18% | 12,776,063 |
| 2016-07-05 | 2016-06-30 | 7.140 | 1,772,050 | +16,387 | 0.18% | 12,652,381 |
| 2016-07-04 | 2016-06-29 | 7.262 | 1,755,663 | -8,193 | 0.18% | 12,749,659 |
| 2016-06-30 | 2016-06-28 | 7.213 | 1,763,856 | -4,097 | 0.18% | 12,723,044 |
| 2016-06-28 | 2016-06-24 | 7.189 | 1,767,953 | -180,253 | 0.18% | 12,709,441 |
| 2016-06-27 | 2016-06-23 | 7.299 | 1,948,206 | -819 | 0.20% | 14,219,244 |
| 2016-06-24 | 2016-06-22 | 7.213 | 1,949,025 | +16,386 | 0.20% | 14,058,705 |
| 2016-06-21 | 2016-06-17 | 7.201 | 1,932,639 | -14,748 | 0.20% | 13,916,922 |
| 2016-06-20 | 2016-06-16 | 7.079 | 1,947,387 | -1,638 | 0.20% | 13,785,442 |
| 2016-06-15 | 2016-06-13 | 7.055 | 1,949,025 | +10,651 | 0.22% | 13,749,461 |
| 2016-06-14 | 2016-06-10 | 6.932 | 1,938,374 | +32,773 | 0.22% | 13,437,744 |
| 2016-06-13 | 2016-06-08 | 7.116 | 1,905,601 | +40,967 | 0.21% | 13,559,415 |
| 2016-06-10 | 2016-06-07 | 7.396 | 1,864,634 | +50,798 | 0.21% | 13,791,346 |
| 2016-06-08 | 2016-06-06 | 7.445 | 1,813,836 | -1,638 | 0.20% | 13,504,182 |
| 2016-06-07 | 2016-06-03 | 7.457 | 1,815,474 | -53,257 | 0.20% | 13,538,535 |
| 2016-06-06 | 2016-06-02 | 7.103 | 1,868,731 | +131,093 | 0.21% | 13,274,257 |
| 2016-06-03 | 2016-06-01 | 7.689 | 1,737,638 | -4,097 | 0.19% | 13,361,041 |
| 2016-06-02 | 2016-05-31 | 7.811 | 1,741,735 | +3,278 | 0.19% | 13,605,124 |
| 2016-06-01 | 2016-05-30 | 7.592 | 1,738,457 | -7,374 | 0.19% | 13,197,594 |
| 2016-05-31 | 2016-05-27 | 8.031 | 1,745,831 | -97,501 | 0.19% | 14,020,662 |
| 2016-05-30 | 2016-05-26 | 6.859 | 1,843,332 | -16,386 | 0.20% | 12,643,879 |
| 2016-05-27 | 2016-05-25 | 6.493 | 1,859,718 | +8,193 | 0.21% | 12,075,334 |
| 2016-05-26 | 2016-05-24 | 6.420 | 1,851,525 | -12,290 | 0.21% | 11,886,548 |
| 2016-05-24 | 2016-05-20 | 6.383 | 1,863,815 | +42,605 | 0.21% | 11,897,205 |
| 2016-05-20 | 2016-05-18 | 5.907 | 1,821,210 | +8,194 | 0.20% | 10,758,354 |
| 2016-05-17 | 2016-05-13 | 5.773 | 1,813,016 | -12,290 | 0.20% | 10,466,542 |
| 2016-05-13 | 2016-05-11 | 5.980 | 1,825,306 | -276,934 | 0.20% | 10,916,218 |
| 2016-05-10 | 2016-05-06 | 6.151 | 2,102,240 | +8,193 | 0.23% | 12,931,630 |
| 2016-05-06 | 2016-05-04 | 6.371 | 2,094,047 | -1,639 | 0.23% | 13,341,276 |
| 2016-05-05 | 2016-05-03 | 6.395 | 2,095,686 | -8,193 | 0.23% | 13,402,874 |
| 2016-05-04 | 2016-04-29 | 6.554 | 2,103,879 | -4,916 | 0.23% | 13,789,086 |
| 2016-04-29 | 2016-04-27 | 6.627 | 2,108,795 | +819 | 0.23% | 13,975,734 |
| 2016-04-28 | 2016-04-26 | 6.737 | 2,107,976 | +3,278 | 0.23% | 14,201,858 |
| 2016-04-27 | 2016-04-25 | 7.189 | 2,104,698 | -16,387 | 0.23% | 15,130,230 |
| 2016-04-26 | 2016-04-22 | 7.347 | 2,121,085 | +116,345 | 0.24% | 15,584,576 |
| 2016-04-25 | 2016-04-21 | 7.335 | 2,004,740 | +206,472 | 0.22% | 14,705,269 |
| 2016-04-22 | 2016-04-20 | 7.335 | 1,798,268 | +61,449 | 0.20% | 13,190,745 |
| 2016-04-21 | 2016-04-19 | 7.323 | 1,736,819 | -34,411 | 0.19% | 12,718,803 |
| 2016-04-20 | 2016-04-18 | 7.323 | 1,771,230 | +18,025 | 0.20% | 12,970,797 |
| 2016-04-19 | 2016-04-15 | 7.457 | 1,753,205 | +27,038 | 0.19% | 13,074,177 |
| 2016-04-15 | 2016-04-13 | 7.677 | 1,726,167 | -19,664 | 0.19% | 13,251,770 |
| 2016-04-14 | 2016-04-12 | 7.543 | 1,745,831 | -6,555 | 0.19% | 13,168,343 |
| 2016-04-13 | 2016-04-11 | 7.750 | 1,752,386 | -32,773 | 0.19% | 13,581,381 |
| 2016-04-12 | 2016-04-08 | 7.665 | 1,785,159 | -10,651 | 0.20% | 13,682,863 |
| 2016-04-11 | 2016-04-07 | 8.068 | 1,795,810 | +19,664 | 0.20% | 14,487,795 |
| 2016-04-08 | 2016-04-06 | 17.816 | 1,776,146 | +9,012 | 0.20% | 31,644,534 |
| 2016-04-07 | 2016-04-05 | 17.618 | 1,767,134 | +572,405 | 0.20% | 31,132,731 |
| 2016-04-06 | 2016-04-01 | 17.816 | 1,194,729 | +50,362 | 0.20% | 21,285,774 |
| 2016-04-05 | 2016-03-31 | 18.720 | 1,144,367 | -2,214 | 0.19% | 21,422,404 |
| 2016-03-24 | 2016-03-22 | 18.033 | 1,146,581 | -54,789 | 0.19% | 20,676,566 |
| 2016-03-23 | 2016-03-21 | 18.901 | 1,201,370 | +44,827 | 0.20% | 22,706,573 |
| 2016-03-21 | 2016-03-17 | 17.527 | 1,156,543 | -9,961 | 0.19% | 20,271,069 |
| 2016-03-18 | 2016-03-16 | 16.967 | 1,166,504 | +1,107 | 0.19% | 19,792,240 |
| 2016-03-17 | 2016-03-15 | 17.039 | 1,165,397 | -11,622 | 0.19% | 19,857,689 |
| 2016-03-15 | 2016-03-11 | 16.154 | 1,177,019 | -120,646 | 0.19% | 19,013,590 |
| 2016-03-14 | 2016-03-10 | 16.262 | 1,297,665 | -53,129 | 0.21% | 21,103,196 |
| 2016-03-10 | 2016-03-08 | 16.714 | 1,350,794 | +6,088 | 0.22% | 22,577,403 |
| 2016-03-08 | 2016-03-04 | 16.877 | 1,344,706 | +553 | 0.22% | 22,694,329 |
| 2016-03-07 | 2016-03-03 | 16.805 | 1,344,153 | -2,213 | 0.22% | 22,587,844 |
| 2016-03-04 | 2016-03-02 | 16.353 | 1,346,366 | +3,320 | 0.22% | 22,016,833 |
| 2016-03-03 | 2016-03-01 | 16.082 | 1,343,046 | -87,441 | 0.22% | 21,598,521 |
| 2016-02-29 | 2016-02-25 | 15.666 | 1,430,487 | -5,534 | 0.24% | 22,410,221 |
| 2016-02-26 | 2016-02-24 | 15.720 | 1,436,021 | -7,748 | 0.24% | 22,574,761 |
| 2016-02-25 | 2016-02-23 | 15.738 | 1,443,769 | -2,767 | 0.24% | 22,722,651 |
| 2016-02-24 | 2016-02-22 | 15.756 | 1,446,536 | -5,534 | 0.24% | 22,792,337 |
| 2016-02-23 | 2016-02-19 | 15.756 | 1,452,070 | -5,534 | 0.24% | 22,879,533 |
| 2016-02-22 | 2016-02-18 | 15.287 | 1,457,604 | +19,369 | 0.24% | 22,281,942 |
| 2016-02-19 | 2016-02-17 | 15.341 | 1,438,235 | -2,767 | 0.24% | 22,063,818 |
| 2016-02-18 | 2016-02-16 | 15.612 | 1,441,002 | -11,068 | 0.24% | 22,496,836 |
| 2016-02-17 | 2016-02-15 | 15.630 | 1,452,070 | -6,641 | 0.24% | 22,695,867 |
| 2016-02-16 | 2016-02-12 | 15.196 | 1,458,711 | -3,321 | 0.24% | 22,167,074 |
| 2016-02-15 | 2016-02-11 | 14.943 | 1,462,032 | -23,797 | 0.24% | 21,847,689 |
| 2016-02-12 | 2016-02-05 | 15.522 | 1,485,829 | -3,874 | 0.24% | 23,062,433 |
| 2016-02-11 | 2016-02-04 | 15.070 | 1,489,703 | +71,945 | 0.25% | 22,449,613 |
| 2016-02-05 | 2016-02-03 | 14.564 | 1,417,758 | -5,534 | 0.23% | 20,648,108 |
| 2016-02-04 | 2016-02-02 | 14.727 | 1,423,292 | -11,069 | 0.23% | 20,960,167 |
| 2016-02-03 | 2016-02-01 | 14.401 | 1,434,361 | +4,428 | 0.24% | 20,656,651 |
| 2016-02-02 | 2016-01-29 | 14.455 | 1,429,933 | +15,496 | 0.24% | 20,670,396 |
| 2016-02-01 | 2016-01-28 | 14.419 | 1,414,437 | +6,641 | 0.23% | 20,395,278 |
| 2016-01-29 | 2016-01-27 | 14.528 | 1,407,796 | -9,409 | 0.23% | 20,452,147 |
| 2016-01-28 | 2016-01-26 | 14.166 | 1,417,205 | -2,767 | 0.23% | 20,076,678 |
| 2016-01-27 | 2016-01-25 | 14.636 | 1,419,972 | -81,353 | 0.23% | 20,782,985 |
| 2016-01-26 | 2016-01-22 | 14.455 | 1,501,325 | -242,399 | 0.25% | 21,702,403 |
| 2016-01-25 | 2016-01-21 | 14.383 | 1,743,724 | -12,175 | 0.29% | 25,080,370 |
| 2016-01-22 | 2016-01-20 | 14.600 | 1,755,899 | -5,534 | 0.29% | 25,636,222 |
| 2016-01-21 | 2016-01-19 | 14.907 | 1,761,433 | +7,748 | 0.29% | 26,258,094 |
| 2016-01-20 | 2016-01-18 | 14.564 | 1,753,685 | +5,534 | 0.29% | 25,540,521 |
| 2016-01-18 | 2016-01-14 | 14.654 | 1,748,151 | -84,674 | 0.29% | 25,617,864 |
| 2016-01-15 | 2016-01-13 | 14.455 | 1,832,825 | -100,169 | 0.30% | 26,494,401 |
| 2016-01-13 | 2016-01-11 | 14.365 | 1,932,994 | -11,069 | 0.32% | 27,767,754 |
| 2016-01-12 | 2016-01-08 | 14.455 | 1,944,063 | +11,069 | 0.32% | 28,102,402 |
| 2016-01-11 | 2016-01-07 | 14.275 | 1,932,994 | +7,748 | 0.32% | 27,593,114 |
| 2016-01-08 | 2016-01-06 | 14.980 | 1,925,246 | -3,321 | 0.32% | 28,839,245 |
| 2016-01-07 | 2016-01-05 | 14.925 | 1,928,567 | -9,962 | 0.32% | 28,784,448 |
| 2016-01-06 | 2016-01-04 | 14.943 | 1,938,529 | +2,214 | 0.32% | 28,968,162 |
| 2016-01-05 | 2015-12-31 | 16.064 | 1,936,315 | +104,597 | 0.32% | 31,104,333 |
| 2016-01-04 | 2015-12-29 | 15.973 | 1,831,718 | +174,881 | 0.30% | 29,258,631 |
| 2015-12-30 | 2015-12-28 | 15.955 | 1,656,837 | -17,156 | 0.27% | 26,435,262 |
| 2015-12-29 | 2015-12-24 | 15.684 | 1,673,993 | +11,069 | 0.28% | 26,255,270 |
| 2015-12-28 | 2015-12-22 | 15.449 | 1,662,924 | +2,767 | 0.27% | 25,691,037 |
| 2015-12-23 | 2015-12-21 | 15.359 | 1,660,157 | +8,301 | 0.27% | 25,498,299 |
| 2015-12-22 | 2015-12-18 | 15.142 | 1,651,856 | -5,534 | 0.27% | 25,012,628 |
| 2015-12-21 | 2015-12-17 | 15.196 | 1,657,390 | +6,641 | 0.27% | 25,186,269 |
| 2015-12-18 | 2015-12-16 | 14.582 | 1,650,749 | +6,088 | 0.27% | 24,071,198 |
| 2015-12-17 | 2015-12-15 | 14.474 | 1,644,661 | -5,534 | 0.27% | 23,804,115 |
| 2015-12-16 | 2015-12-14 | 14.492 | 1,650,195 | +11,068 | 0.27% | 23,914,029 |
| 2015-12-15 | 2015-12-11 | 14.329 | 1,639,127 | -2,214 | 0.27% | 23,487,074 |
| 2015-12-11 | 2015-12-09 | 15.504 | 1,641,341 | +7,195 | 0.27% | 25,446,569 |
| 2015-12-10 | 2015-12-08 | 15.377 | 1,634,146 | -11,069 | 0.27% | 25,128,325 |
| 2015-12-09 | 2015-12-07 | 15.540 | 1,645,215 | +21,030 | 0.27% | 25,566,085 |
| 2015-12-08 | 2015-12-04 | 15.630 | 1,624,185 | -4,427 | 0.27% | 25,386,026 |
| 2015-12-04 | 2015-12-02 | 15.991 | 1,628,612 | +4,427 | 0.27% | 26,043,780 |
| 2015-12-03 | 2015-12-01 | 15.901 | 1,624,185 | -25,457 | 0.27% | 25,826,246 |
| 2015-12-02 | 2015-11-30 | 15.973 | 1,649,642 | +18,263 | 0.27% | 26,350,272 |
| 2015-12-01 | 2015-11-27 | 16.262 | 1,631,379 | -2,767 | 0.27% | 26,530,199 |
| 2015-11-30 | 2015-11-26 | 16.714 | 1,634,146 | +12,175 | 0.27% | 27,313,397 |
| 2015-11-27 | 2015-11-25 | 16.931 | 1,621,971 | -10,515 | 0.27% | 27,461,598 |
| 2015-11-26 | 2015-11-24 | 17.347 | 1,632,486 | +7,748 | 0.27% | 28,318,081 |
| 2015-11-25 | 2015-11-23 | 17.256 | 1,624,738 | -105,150 | 0.27% | 28,036,890 |
| 2015-11-24 | 2015-11-20 | 17.112 | 1,729,888 | +482,584 | 0.29% | 29,601,321 |
| 2015-11-23 | 2015-11-19 | 15.775 | 1,247,304 | +21,030 | 0.21% | 19,675,677 |
| 2015-11-17 | 2015-11-13 | 15.377 | 1,226,274 | +554 | 0.20% | 18,856,462 |
| 2015-11-16 | 2015-11-12 | 15.341 | 1,225,720 | -1,107 | 0.20% | 18,803,647 |
| 2015-11-13 | 2015-11-11 | 14.853 | 1,226,827 | +5,534 | 0.20% | 18,222,093 |
| 2015-11-12 | 2015-11-10 | 15.088 | 1,221,293 | -6,641 | 0.20% | 18,426,781 |
| 2015-11-11 | 2015-11-09 | 15.720 | 1,227,934 | -23,797 | 0.20% | 19,303,560 |
| 2015-11-10 | 2015-11-06 | 15.359 | 1,251,731 | +1,660 | 0.21% | 19,225,297 |
| 2015-11-09 | 2015-11-05 | 15.485 | 1,250,071 | +2,214 | 0.21% | 19,357,917 |
| 2015-11-06 | 2015-11-04 | 15.106 | 1,247,857 | -32,099 | 0.21% | 18,850,124 |
| 2015-11-05 | 2015-11-03 | 14.618 | 1,279,956 | -7,194 | 0.21% | 18,710,556 |
| 2015-11-03 | 2015-10-30 | 14.347 | 1,287,150 | +8,301 | 0.21% | 18,466,849 |
| 2015-11-02 | 2015-10-29 | 14.582 | 1,278,849 | -4,981 | 0.21% | 18,648,157 |
| 2015-10-30 | 2015-10-28 | 14.329 | 1,283,830 | +21,030 | 0.21% | 18,396,018 |
| 2015-10-29 | 2015-10-27 | 14.727 | 1,262,800 | +1,107 | 0.21% | 18,596,675 |
| 2015-10-28 | 2015-10-26 | 14.961 | 1,261,693 | +16,049 | 0.21% | 18,876,747 |
| 2015-10-27 | 2015-10-23 | 14.943 | 1,245,644 | -5,534 | 0.21% | 18,614,123 |
| 2015-10-26 | 2015-10-22 | 14.654 | 1,251,178 | -4,981 | 0.21% | 18,335,091 |
| 2015-10-23 | 2015-10-20 | 14.889 | 1,256,159 | +9,962 | 0.21% | 18,703,158 |
| 2015-10-22 | 2015-10-19 | 14.998 | 1,246,197 | -26,564 | 0.21% | 18,689,940 |
| 2015-10-20 | 2015-10-16 | 15.341 | 1,272,761 | +7,748 | 0.21% | 19,525,298 |
| 2015-10-19 | 2015-10-15 | 14.889 | 1,265,013 | -25,458 | 0.21% | 18,834,987 |
| 2015-10-16 | 2015-10-14 | 14.257 | 1,290,471 | +59,770 | 0.21% | 18,397,905 |
| 2015-10-15 | 2015-10-13 | 14.474 | 1,230,701 | -21,030 | 0.20% | 17,812,636 |
| 2015-10-14 | 2015-10-12 | 13.895 | 1,251,731 | +27,671 | 0.21% | 17,393,239 |
| 2015-10-13 | 2015-10-09 | 13.733 | 1,224,060 | +48,148 | 0.20% | 16,809,679 |
| 2015-10-12 | 2015-10-08 | 13.841 | 1,175,912 | +1,660 | 0.19% | 16,275,964 |
| 2015-10-09 | 2015-10-07 | 14.257 | 1,174,252 | +3,321 | 0.19% | 16,741,002 |
| 2015-10-08 | 2015-10-06 | 13.805 | 1,170,931 | -3,321 | 0.19% | 16,164,705 |
| 2015-10-07 | 2015-10-05 | 14.040 | 1,174,252 | -9,962 | 0.19% | 16,486,386 |
| 2015-10-05 | 2015-09-30 | 12.956 | 1,184,214 | -2,767 | 0.20% | 15,342,371 |
| 2015-10-02 | 2015-09-29 | 12.649 | 1,186,981 | +5,534 | 0.20% | 15,013,603 |
| 2015-09-30 | 2015-09-25 | 13.136 | 1,181,447 | +1,107 | 0.20% | 15,520,002 |
| 2015-09-29 | 2015-09-24 | 13.480 | 1,180,340 | -8,301 | 0.19% | 15,910,692 |
| 2015-09-25 | 2015-09-23 | 13.462 | 1,188,641 | +13,282 | 0.20% | 16,001,110 |
| 2015-09-23 | 2015-09-21 | 14.329 | 1,175,359 | -8,301 | 0.19% | 16,841,736 |
| 2015-09-22 | 2015-09-18 | 14.293 | 1,183,660 | -33,206 | 0.20% | 16,917,905 |
| 2015-09-21 | 2015-09-17 | 13.570 | 1,216,866 | -3,320 | 0.20% | 16,512,994 |
| 2015-09-18 | 2015-09-16 | 13.335 | 1,220,186 | -4,981 | 0.20% | 16,271,423 |
| 2015-09-17 | 2015-09-15 | 12.847 | 1,225,167 | -3,320 | 0.20% | 15,740,119 |
| 2015-09-16 | 2015-09-14 | 13.227 | 1,228,487 | +4,427 | 0.20% | 16,248,930 |
| 2015-09-15 | 2015-09-11 | 13.444 | 1,224,060 | +11,068 | 0.20% | 16,455,791 |
| 2015-09-14 | 2015-09-10 | 13.389 | 1,212,992 | -17,709 | 0.20% | 16,241,243 |
| 2015-09-10 | 2015-09-08 | 12.504 | 1,230,701 | -8,301 | 0.20% | 15,388,694 |
| 2015-09-02 | 2015-08-31 | 12.251 | 1,239,002 | +6,087 | 0.20% | 15,179,058 |
| 2015-09-01 | 2015-08-28 | 12.685 | 1,232,915 | +4,428 | 0.20% | 15,639,158 |
| 2015-08-31 | 2015-08-27 | 12.721 | 1,228,487 | -5,535 | 0.20% | 15,627,386 |
| 2015-08-28 | 2015-08-26 | 12.034 | 1,234,022 | +32,099 | 0.20% | 14,850,472 |
| 2015-08-27 | 2015-08-25 | 11.998 | 1,201,923 | +11,622 | 0.20% | 14,420,750 |
| 2015-08-26 | 2015-08-24 | 11.944 | 1,190,301 | +21,583 | 0.20% | 14,216,785 |
| 2015-08-25 | 2015-08-21 | 13.046 | 1,168,718 | -11,068 | 0.19% | 15,247,199 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,179,786 | +12,175 | 0.19% | 15,540,819 |
| 2015-08-21 | 2015-08-19 | 14.203 | 1,167,611 | -1,660 | 0.19% | 16,583,029 |
| 2015-08-20 | 2015-08-18 | 13.841 | 1,169,271 | +3,320 | 0.19% | 16,184,045 |
| 2015-08-19 | 2015-08-17 | 14.112 | 1,165,951 | +3,874 | 0.19% | 16,454,112 |
| 2015-08-18 | 2015-08-14 | 14.365 | 1,162,077 | -1,660 | 0.19% | 16,693,414 |
| 2015-08-17 | 2015-08-13 | 14.257 | 1,163,737 | +15,496 | 0.19% | 16,591,092 |
| 2015-08-14 | 2015-08-12 | 13.931 | 1,148,241 | +49,808 | 0.19% | 15,996,706 |
| 2015-08-13 | 2015-08-11 | 14.708 | 1,098,433 | +4,427 | 0.18% | 16,156,270 |
| 2015-08-12 | 2015-08-10 | 15.251 | 1,094,006 | +55,896 | 0.18% | 16,684,196 |
| 2015-08-11 | 2015-08-07 | 14.437 | 1,038,110 | +5,534 | 0.17% | 14,987,641 |
| 2015-08-07 | 2015-08-05 | 14.745 | 1,032,576 | -23,797 | 0.17% | 15,224,930 |
| 2015-08-06 | 2015-08-04 | 14.401 | 1,056,373 | -37,633 | 0.17% | 15,213,136 |
| 2015-08-05 | 2015-08-03 | 13.570 | 1,094,006 | +16,049 | 0.18% | 14,845,771 |
| 2015-08-04 | 2015-07-31 | 13.877 | 1,077,957 | +10,516 | 0.18% | 14,959,111 |
| 2015-08-03 | 2015-07-30 | 14.275 | 1,067,441 | +11,068 | 0.18% | 15,237,513 |
| 2015-07-31 | 2015-07-29 | 14.492 | 1,056,373 | -332 | 0.17% | 15,308,576 |
| 2015-07-30 | 2015-07-28 | 14.275 | 1,056,705 | +16,603 | 0.17% | 15,084,259 |
| 2015-07-29 | 2015-07-27 | 14.419 | 1,040,102 | -24,351 | 0.17% | 14,997,606 |
| 2015-07-28 | 2015-07-24 | 15.612 | 1,064,453 | -12,175 | 0.18% | 16,618,176 |
| 2015-07-24 | 2015-07-22 | 15.106 | 1,076,628 | -2,767 | 0.18% | 16,263,540 |
| 2015-07-23 | 2015-07-21 | 15.467 | 1,079,395 | +553 | 0.18% | 16,695,418 |
| 2015-07-22 | 2015-07-20 | 15.214 | 1,078,842 | +474,283 | 0.18% | 16,413,948 |
| 2015-07-21 | 2015-07-17 | 15.359 | 604,559 | -27,118 | 0.10% | 9,285,403 |
| 2015-07-20 | 2015-07-16 | 14.257 | 631,677 | -7,747 | 0.10% | 9,005,653 |
| 2015-07-17 | 2015-07-15 | 13.679 | 639,424 | +29,884 | 0.11% | 8,746,372 |
| 2015-07-16 | 2015-07-14 | 14.799 | 609,540 | +50,362 | 0.10% | 9,020,471 |
| 2015-07-15 | 2015-07-13 | 14.690 | 559,178 | +68,071 | 0.09% | 8,214,549 |
| 2015-07-14 | 2015-07-10 | 14.293 | 491,107 | -16,049 | 0.08% | 7,019,331 |
| 2015-07-13 | 2015-07-09 | 14.275 | 507,156 | -26,011 | 0.08% | 7,239,554 |
| 2015-07-10 | 2015-07-08 | 11.257 | 533,167 | +39,846 | 0.09% | 6,001,978 |
| 2015-07-09 | 2015-07-07 | 12.793 | 493,321 | +4,427 | 0.08% | 6,311,113 |
| 2015-07-08 | 2015-07-06 | 14.311 | 488,894 | +29,885 | 0.08% | 6,996,535 |
| 2015-07-07 | 2015-07-03 | 16.172 | 459,009 | +13,282 | 0.08% | 7,423,135 |
| 2015-07-06 | 2015-07-02 | 17.545 | 445,727 | +12,176 | 0.07% | 7,820,442 |
| 2015-07-03 | 2015-06-30 | 18.901 | 433,551 | +1,107 | 0.07% | 8,194,359 |
| 2015-07-02 | 2015-06-29 | 18.051 | 432,444 | +14,942 | 0.07% | 7,806,179 |
| 2015-06-26 | 2015-06-24 | 20.563 | 417,502 | -1,107 | 0.07% | 8,585,072 |
| 2015-06-24 | 2015-06-22 | 19.298 | 418,609 | +1,107 | 0.07% | 8,078,355 |
| 2015-06-23 | 2015-06-19 | 19.443 | 417,502 | +5,534 | 0.07% | 8,117,344 |
| 2015-06-22 | 2015-06-18 | 20.346 | 411,968 | +4,981 | 0.07% | 8,381,949 |
| 2015-06-19 | 2015-06-17 | 19.732 | 406,987 | -3,874 | 0.07% | 8,030,569 |
| 2015-06-18 | 2015-06-16 | 20.310 | 410,861 | -33,205 | 0.07% | 8,344,578 |
| 2015-06-17 | 2015-06-15 | 21.141 | 444,066 | +3,320 | 0.07% | 9,388,074 |
| 2015-06-16 | 2015-06-12 | 22.045 | 440,746 | +44,274 | 0.07% | 9,716,086 |
| 2015-06-11 | 2015-06-09 | 21.250 | 396,472 | -9,962 | 0.07% | 8,424,865 |
| 2015-06-10 | 2015-06-08 | 21.972 | 406,434 | -5,534 | 0.07% | 8,930,314 |
| 2015-06-09 | 2015-06-05 | 22.587 | 411,968 | +5,534 | 0.07% | 9,305,005 |
| 2015-06-08 | 2015-06-04 | 23.815 | 406,434 | +2,768 | 0.07% | 9,679,403 |
| 2015-06-05 | 2015-06-03 | 24.466 | 403,666 | -2,214 | 0.07% | 9,876,065 |
| 2015-06-04 | 2015-06-02 | 23.924 | 405,880 | -1,107 | 0.07% | 9,710,213 |
| 2015-06-03 | 2015-06-01 | 25.519 | 406,987 | +3,321 | 0.07% | 10,385,993 |
| 2015-06-02 | 2015-05-29 | 25.556 | 403,666 | +5,799 | 0.07% | 10,316,044 |
| 2015-06-01 | 2015-05-28 | 25.666 | 397,867 | +7,091 | 0.07% | 10,211,610 |
| 2015-05-29 | 2015-05-27 | 26.729 | 390,776 | -8,182 | 0.07% | 10,445,125 |
| 2015-05-28 | 2015-05-26 | 26.436 | 398,958 | -13,636 | 0.07% | 10,546,799 |
| 2015-05-27 | 2015-05-22 | 24.529 | 412,594 | -2,182 | 0.07% | 10,120,624 |
| 2015-05-26 | 2015-05-21 | 24.749 | 414,776 | -12,001 | 0.07% | 10,265,394 |
| 2015-05-22 | 2015-05-20 | 24.456 | 426,777 | +12,001 | 0.07% | 10,437,226 |
| 2015-05-21 | 2015-05-19 | 25.813 | 414,776 | -144,550 | 0.07% | 10,706,426 |
| 2015-05-20 | 2015-05-18 | 24.456 | 559,326 | -4,909 | 0.09% | 13,678,834 |
| 2015-05-19 | 2015-05-15 | 23.906 | 564,235 | +20,728 | 0.09% | 13,488,568 |
| 2015-05-18 | 2015-05-14 | 24.933 | 543,507 | -93,276 | 0.09% | 13,551,030 |
| 2015-05-15 | 2015-05-13 | 21.816 | 636,783 | -114,549 | 0.11% | 13,892,061 |
| 2015-05-14 | 2015-05-12 | 21.413 | 751,332 | -34,910 | 0.13% | 16,088,034 |
| 2015-05-13 | 2015-05-11 | 21.156 | 786,242 | -54,547 | 0.13% | 16,633,755 |
| 2015-05-12 | 2015-05-08 | 20.056 | 840,789 | -546 | 0.14% | 16,862,913 |
| 2015-05-11 | 2015-05-07 | 18.846 | 841,335 | +3,819 | 0.14% | 15,855,879 |
| 2015-05-08 | 2015-05-06 | 19.873 | 837,516 | -4,910 | 0.14% | 16,643,729 |
| 2015-05-07 | 2015-05-05 | 20.496 | 842,426 | -2,727 | 0.14% | 17,266,401 |
| 2015-05-06 | 2015-05-04 | 21.303 | 845,153 | +7,091 | 0.14% | 18,004,029 |
| 2015-05-05 | 2015-04-30 | 22.036 | 838,062 | -17,346 | 0.14% | 18,467,532 |
| 2015-05-04 | 2015-04-29 | 21.853 | 855,408 | -7,636 | 0.14% | 18,692,949 |
| 2015-04-30 | 2015-04-28 | 22.696 | 863,044 | +3,272 | 0.14% | 19,587,627 |
| 2015-04-29 | 2015-04-27 | 22.183 | 859,772 | -25,419 | 0.14% | 19,072,030 |
| 2015-04-28 | 2015-04-24 | 20.093 | 885,191 | -16,364 | 0.15% | 17,785,898 |
| 2015-04-27 | 2015-04-23 | 20.093 | 901,555 | +10,910 | 0.15% | 18,114,695 |
| 2015-04-24 | 2015-04-22 | 20.533 | 890,645 | +8,182 | 0.15% | 18,287,355 |
| 2015-04-23 | 2015-04-21 | 19.176 | 882,463 | -15,273 | 0.15% | 16,922,185 |
| 2015-04-22 | 2015-04-20 | 18.516 | 897,736 | +20,182 | 0.15% | 16,622,574 |
| 2015-04-21 | 2015-04-17 | 20.313 | 877,554 | +220,370 | 0.15% | 17,825,506 |
| 2015-04-09 | 2015-04-02 | 18.296 | 657,184 | +117,277 | 0.11% | 12,023,911 |
| 2015-04-08 | 2015-04-01 | 15.913 | 539,907 | -10,910 | 0.09% | 8,591,459 |
| 2015-04-02 | 2015-03-31 | 15.510 | 550,817 | -19,637 | 0.09% | 8,542,912 |
| 2015-04-01 | 2015-03-30 | 15.510 | 570,454 | -25,310 | 0.10% | 8,847,473 |
| 2015-03-31 | 2015-03-27 | 14.483 | 595,764 | -8,727 | 0.10% | 8,628,387 |
| 2015-03-27 | 2015-03-25 | 15.180 | 604,491 | -10,364 | 0.10% | 9,175,895 |
| 2015-03-19 | 2015-03-17 | 13.383 | 614,855 | +545 | 0.10% | 8,228,560 |
| 2015-03-12 | 2015-03-10 | 13.291 | 614,310 | +4,364 | 0.10% | 8,164,956 |
| 2015-03-10 | 2015-03-06 | 13.383 | 609,946 | +15,273 | 0.10% | 8,162,863 |
| 2015-03-04 | 2015-03-02 | 14.245 | 594,673 | -5,454 | 0.10% | 8,470,860 |
| 2015-03-03 | 2015-02-27 | 13.841 | 600,127 | +10,909 | 0.10% | 8,306,506 |
| 2015-03-02 | 2015-02-26 | 14.245 | 589,218 | -2,727 | 0.10% | 8,393,156 |
| 2015-02-27 | 2015-02-25 | 13.933 | 591,945 | -1,091 | 0.10% | 8,247,517 |
| 2015-02-26 | 2015-02-24 | 13.915 | 593,036 | -1,091 | 0.10% | 8,251,845 |
| 2015-02-24 | 2015-02-18 | 13.841 | 594,127 | -5,455 | 0.10% | 8,223,458 |
| 2015-02-23 | 2015-02-16 | 13.493 | 599,582 | -10,909 | 0.10% | 8,090,114 |
| 2015-02-12 | 2015-02-10 | 12.595 | 610,491 | +2,727 | 0.10% | 7,688,901 |
| 2015-01-23 | 2015-01-21 | 13.640 | 607,764 | +1,637 | 0.10% | 8,289,649 |
| 2015-01-22 | 2015-01-20 | 13.731 | 606,127 | -14,183 | 0.10% | 8,322,881 |
| 2015-01-21 | 2015-01-19 | 13.035 | 620,310 | -20,728 | 0.10% | 8,085,495 |
| 2015-01-20 | 2015-01-16 | 13.328 | 641,038 | -8,182 | 0.11% | 8,543,709 |
| 2015-01-16 | 2015-01-14 | 13.621 | 649,220 | -218 | 0.11% | 8,843,190 |
| 2015-01-09 | 2015-01-07 | 13.456 | 649,438 | +5,455 | 0.11% | 8,739,005 |
| 2015-01-08 | 2015-01-06 | 13.713 | 643,983 | -9,273 | 0.11% | 8,830,885 |
| 2015-01-07 | 2015-01-05 | 13.328 | 653,256 | -9,273 | 0.11% | 8,706,549 |
| 2015-01-05 | 2014-12-31 | 13.181 | 662,529 | -10,910 | 0.11% | 8,732,971 |
| 2014-12-30 | 2014-12-24 | 12.778 | 673,439 | -3,272 | 0.11% | 8,605,167 |
| 2014-12-23 | 2014-12-19 | 12.631 | 676,711 | -24,001 | 0.11% | 8,547,728 |
| 2014-12-22 | 2014-12-18 | 12.393 | 700,712 | -10,910 | 0.12% | 8,683,894 |
| 2014-12-12 | 2014-12-10 | 11.806 | 711,622 | +5,455 | 0.12% | 8,401,629 |
| 2014-12-11 | 2014-12-09 | 11.733 | 706,167 | +2,182 | 0.12% | 8,285,441 |
| 2014-12-10 | 2014-12-08 | 11.770 | 703,985 | +3,273 | 0.12% | 8,285,652 |
| 2014-12-08 | 2014-12-04 | 12.283 | 700,712 | +2,727 | 0.12% | 8,606,818 |
| 2014-12-05 | 2014-12-03 | 12.393 | 697,985 | +14,182 | 0.12% | 8,650,098 |
| 2014-12-04 | 2014-12-02 | 12.650 | 683,803 | +12,001 | 0.11% | 8,649,845 |
| 2014-12-03 | 2014-12-01 | 12.631 | 671,802 | +5,454 | 0.11% | 8,485,721 |
| 2014-12-02 | 2014-11-28 | 13.236 | 666,348 | -15,273 | 0.11% | 8,819,959 |
| 2014-12-01 | 2014-11-27 | 13.145 | 681,621 | -24,546 | 0.11% | 8,959,636 |
| 2014-11-28 | 2014-11-26 | 12.851 | 706,167 | +13,637 | 0.12% | 9,075,147 |
| 2014-11-27 | 2014-11-25 | 12.833 | 692,530 | -2,727 | 0.12% | 8,887,198 |
| 2014-11-26 | 2014-11-24 | 12.796 | 695,257 | -3,819 | 0.12% | 8,896,702 |
| 2014-11-25 | 2014-11-21 | 12.393 | 699,076 | +19,092 | 0.12% | 8,663,619 |
| 2014-11-21 | 2014-11-19 | 12.705 | 679,984 | +29,455 | 0.11% | 8,638,934 |
| 2014-11-20 | 2014-11-18 | 12.705 | 650,529 | -5,455 | 0.11% | 8,264,720 |
| 2014-11-19 | 2014-11-17 | 13.016 | 655,984 | -12,545 | 0.11% | 8,538,466 |
| 2014-11-18 | 2014-11-14 | 12.613 | 668,529 | +15,273 | 0.11% | 8,432,123 |
| 2014-11-14 | 2014-11-12 | 12.558 | 653,256 | -5,455 | 0.11% | 8,203,558 |
| 2014-11-10 | 2014-11-06 | 12.503 | 658,711 | +4,364 | 0.11% | 8,235,833 |
| 2014-11-06 | 2014-11-04 | 13.108 | 654,347 | -109 | 0.11% | 8,577,138 |
| 2014-11-03 | 2014-10-30 | 13.035 | 654,456 | +5,454 | 0.11% | 8,530,575 |
| 2014-10-30 | 2014-10-28 | 13.438 | 649,002 | -12,545 | 0.11% | 8,721,240 |
| 2014-10-23 | 2014-10-21 | 12.705 | 661,547 | +6,218 | 0.11% | 8,404,699 |
| 2014-10-22 | 2014-10-20 | 12.705 | 655,329 | +5,455 | 0.11% | 8,325,702 |
| 2014-10-20 | 2014-10-16 | 12.393 | 649,874 | +1,636 | 0.11% | 8,053,861 |
| 2014-10-16 | 2014-10-14 | 12.998 | 648,238 | -3,273 | 0.11% | 8,425,758 |
| 2014-10-14 | 2014-10-10 | 12.980 | 651,511 | -2,182 | 0.11% | 8,456,356 |
| 2014-10-13 | 2014-10-09 | 13.108 | 653,693 | +8,728 | 0.11% | 8,568,566 |
| 2014-10-08 | 2014-10-06 | 12.833 | 644,965 | -1,091 | 0.11% | 8,276,800 |
| 2014-10-07 | 2014-10-03 | 12.705 | 646,056 | +5,455 | 0.11% | 8,207,892 |
| 2014-10-06 | 2014-09-30 | 12.741 | 640,601 | -1,091 | 0.11% | 8,162,077 |
| 2014-09-30 | 2014-09-26 | 13.438 | 641,692 | +1,636 | 0.11% | 8,623,009 |
| 2014-09-29 | 2014-09-25 | 13.805 | 640,056 | -2,727 | 0.11% | 8,835,705 |
| 2014-09-24 | 2014-09-22 | 13.658 | 642,783 | +2,727 | 0.11% | 8,779,078 |
| 2014-09-22 | 2014-09-18 | 13.768 | 640,056 | -5,455 | 0.11% | 8,812,237 |
| 2014-09-17 | 2014-09-15 | 14.006 | 645,511 | +2,728 | 0.11% | 9,041,183 |
| 2014-09-12 | 2014-09-10 | 14.226 | 642,783 | +10,909 | 0.11% | 9,144,382 |
| 2014-09-11 | 2014-09-08 | 14.611 | 631,874 | -7,091 | 0.11% | 9,232,452 |
| 2014-09-10 | 2014-09-05 | 14.208 | 638,965 | -13,091 | 0.11% | 9,078,352 |
| 2014-09-08 | 2014-09-04 | 13.750 | 652,056 | +5,455 | 0.11% | 8,965,498 |
| 2014-09-05 | 2014-09-03 | 13.768 | 646,601 | +6,000 | 0.11% | 8,902,348 |
| 2014-09-03 | 2014-09-01 | 13.786 | 640,601 | +545 | 0.11% | 8,831,484 |
| 2014-08-28 | 2014-08-26 | 14.300 | 640,056 | -40,365 | 0.11% | 9,152,523 |
| 2014-08-27 | 2014-08-25 | 13.456 | 680,421 | +10,910 | 0.11% | 9,155,921 |
| 2014-08-22 | 2014-08-20 | 13.768 | 669,511 | -11,564 | 0.11% | 9,217,771 |
| 2014-08-21 | 2014-08-19 | 13.823 | 681,075 | +36,001 | 0.11% | 9,414,441 |
| 2014-08-14 | 2014-08-12 | 14.281 | 645,074 | +25,092 | 0.11% | 9,212,452 |
| 2014-08-08 | 2014-08-06 | 14.080 | 619,982 | +4,363 | 0.10% | 8,729,082 |
| 2014-08-04 | 2014-07-31 | 14.043 | 615,619 | -12,546 | 0.10% | 8,645,080 |
| 2014-08-01 | 2014-07-30 | 13.915 | 628,165 | -5,454 | 0.11% | 8,740,651 |
| 2014-07-31 | 2014-07-29 | 14.043 | 633,619 | -8,182 | 0.11% | 8,897,853 |
| 2014-07-30 | 2014-07-28 | 14.061 | 641,801 | -27,819 | 0.11% | 9,024,518 |
| 2014-07-29 | 2014-07-25 | 13.860 | 669,620 | -9,819 | 0.11% | 9,280,651 |
| 2014-07-28 | 2014-07-24 | 13.750 | 679,439 | -32,183 | 0.11% | 9,342,003 |
| 2014-07-25 | 2014-07-23 | 13.255 | 711,622 | -1,091 | 0.12% | 9,432,263 |
| 2014-07-23 | 2014-07-21 | 12.595 | 712,713 | +2,728 | 0.12% | 8,976,348 |
| 2014-07-22 | 2014-07-18 | 12.521 | 709,985 | +3,273 | 0.12% | 8,889,926 |
| 2014-07-18 | 2014-07-16 | 12.760 | 706,712 | -1,091 | 0.12% | 9,017,371 |
| 2014-07-17 | 2014-07-15 | 12.851 | 707,803 | +1,636 | 0.12% | 9,096,172 |
| 2014-07-16 | 2014-07-14 | 12.576 | 706,167 | -5,455 | 0.12% | 8,880,957 |
| 2014-07-15 | 2014-07-11 | 12.503 | 711,622 | +10,910 | 0.12% | 8,897,377 |
| 2014-07-14 | 2014-07-10 | 12.375 | 700,712 | +24,546 | 0.12% | 8,671,048 |
| 2014-07-11 | 2014-07-09 | 13.200 | 676,166 | -2,727 | 0.11% | 8,925,120 |
| 2014-07-09 | 2014-07-07 | 13.511 | 678,893 | -8,182 | 0.11% | 9,172,697 |
| 2014-07-08 | 2014-07-04 | 13.511 | 687,075 | -2,182 | 0.12% | 9,283,246 |
| 2014-07-04 | 2014-07-02 | 13.383 | 689,257 | -5,455 | 0.12% | 9,224,276 |
| 2014-06-30 | 2014-06-26 | 12.833 | 694,712 | +15,819 | 0.12% | 8,915,200 |
| 2014-06-27 | 2014-06-25 | 12.540 | 678,893 | +5,454 | 0.11% | 8,513,060 |
| 2014-06-26 | 2014-06-24 | 12.448 | 673,439 | -13,636 | 0.11% | 8,382,939 |
| 2014-06-24 | 2014-06-20 | 12.870 | 687,075 | +10,909 | 0.12% | 8,842,387 |
| 2014-06-23 | 2014-06-19 | 12.980 | 676,166 | +19,092 | 0.11% | 8,776,368 |
| 2014-06-19 | 2014-06-17 | 13.291 | 657,074 | -16,365 | 0.11% | 8,733,343 |
| 2014-06-17 | 2014-06-13 | 13.585 | 673,439 | -3,272 | 0.11% | 9,148,391 |
| 2014-06-16 | 2014-06-12 | 13.475 | 676,711 | -9,273 | 0.11% | 9,118,404 |
| 2014-06-13 | 2014-06-11 | 13.530 | 685,984 | -2,182 | 0.11% | 9,281,082 |
| 2014-06-12 | 2014-06-10 | 13.310 | 688,166 | -8,728 | 0.12% | 9,159,211 |
| 2014-06-11 | 2014-06-09 | 13.273 | 696,894 | +1,091 | 0.12% | 9,249,825 |
| 2014-06-10 | 2014-06-06 | 13.346 | 695,803 | +14,182 | 0.12% | 9,286,369 |
| 2014-06-09 | 2014-06-05 | 13.145 | 681,621 | +11,455 | 0.11% | 8,959,636 |
| 2014-06-06 | 2014-06-04 | 13.016 | 670,166 | +5,455 | 0.11% | 8,723,063 |
| 2014-06-05 | 2014-06-03 | 13.365 | 664,711 | +545 | 0.11% | 8,883,593 |
| 2014-05-28 | 2014-05-26 | 13.296 | 664,166 | +16,722 | 0.11% | 8,830,767 |
| 2014-05-07 | 2014-05-02 | 13.296 | 647,444 | +3,722 | 0.11% | 8,608,431 |
| 2014-05-05 | 2014-04-30 | 13.484 | 643,722 | +9,571 | 0.11% | 8,680,004 |
| 2014-05-02 | 2014-04-29 | 13.804 | 634,151 | +15,421 | 0.11% | 8,753,689 |
| 2014-04-30 | 2014-04-28 | 14.067 | 618,730 | +2,658 | 0.11% | 8,703,725 |
| 2014-04-29 | 2014-04-25 | 14.744 | 616,072 | +532 | 0.11% | 9,083,431 |
| 2014-04-28 | 2014-04-24 | 14.989 | 615,540 | +4,254 | 0.11% | 9,226,075 |
| 2014-04-25 | 2014-04-23 | 15.214 | 611,286 | +6,381 | 0.11% | 9,300,266 |
| 2014-04-24 | 2014-04-22 | 15.233 | 604,905 | +6,381 | 0.10% | 9,214,560 |
| 2014-04-23 | 2014-04-17 | 15.478 | 598,524 | -5,318 | 0.10% | 9,263,685 |
| 2014-04-17 | 2014-04-15 | 15.139 | 603,842 | -15,952 | 0.10% | 9,141,587 |
| 2014-04-16 | 2014-04-14 | 15.177 | 619,794 | +5,318 | 0.11% | 9,406,397 |
| 2014-04-15 | 2014-04-11 | 15.666 | 614,476 | -32,968 | 0.11% | 9,626,143 |
| 2014-04-14 | 2014-04-10 | 15.045 | 647,444 | -44,666 | 0.11% | 9,740,799 |
| 2014-04-11 | 2014-04-09 | 14.029 | 692,110 | +34,031 | 0.12% | 9,709,935 |
| 2014-04-10 | 2014-04-08 | 14.312 | 658,079 | +10,635 | 0.11% | 9,418,139 |
| 2014-04-09 | 2014-04-07 | 14.274 | 647,444 | +532 | 0.11% | 9,241,583 |
| 2014-04-08 | 2014-04-04 | 14.612 | 646,912 | -12,230 | 0.11% | 9,452,977 |
| 2014-04-07 | 2014-04-03 | 14.537 | 659,142 | -14,357 | 0.11% | 9,582,104 |
| 2014-04-04 | 2014-04-02 | 14.105 | 673,499 | +28,182 | 0.12% | 9,499,497 |
| 2014-04-01 | 2014-03-28 | 15.064 | 645,317 | -15,952 | 0.11% | 9,720,934 |
| 2014-03-31 | 2014-03-27 | 15.327 | 661,269 | -2,127 | 0.11% | 10,135,336 |
| 2014-03-28 | 2014-03-26 | 14.669 | 663,396 | -24,992 | 0.11% | 9,731,277 |
| 2014-03-27 | 2014-03-25 | 13.823 | 688,388 | -2,659 | 0.12% | 9,515,312 |
| 2014-03-26 | 2014-03-24 | 13.710 | 691,047 | +1,064 | 0.12% | 9,474,090 |
| 2014-03-25 | 2014-03-21 | 14.161 | 689,983 | +5,317 | 0.12% | 9,770,927 |
| 2014-03-20 | 2014-03-18 | 14.575 | 684,666 | +7,976 | 0.12% | 9,978,904 |
| 2014-03-18 | 2014-03-14 | 14.274 | 676,690 | +532 | 0.12% | 9,659,039 |
| 2014-03-17 | 2014-03-13 | 14.236 | 676,158 | -12,230 | 0.12% | 9,626,013 |
| 2014-03-14 | 2014-03-12 | 14.989 | 688,388 | -5,317 | 0.12% | 10,317,964 |
| 2014-03-13 | 2014-03-11 | 15.327 | 693,705 | -4,254 | 0.12% | 10,632,486 |
| 2014-03-12 | 2014-03-10 | 15.496 | 697,959 | +19,674 | 0.12% | 10,815,822 |
| 2014-03-11 | 2014-03-07 | 16.117 | 678,285 | -3,190 | 0.12% | 10,931,894 |
| 2014-03-10 | 2014-03-06 | 15.967 | 681,475 | -10,103 | 0.12% | 10,880,780 |
| 2014-03-07 | 2014-03-05 | 15.007 | 691,578 | +1,063 | 0.12% | 10,378,784 |
| 2014-03-06 | 2014-03-04 | 15.026 | 690,515 | +3,722 | 0.12% | 10,375,817 |
| 2014-03-05 | 2014-03-03 | 14.349 | 686,793 | +36,159 | 0.12% | 9,854,913 |
| 2014-03-04 | 2014-02-28 | 14.500 | 650,634 | -19,143 | 0.11% | 9,433,949 |
| 2014-03-03 | 2014-02-27 | 14.199 | 669,777 | -6,913 | 0.12% | 9,509,979 |
| 2014-02-28 | 2014-02-26 | 14.218 | 676,690 | -3,190 | 0.12% | 9,620,861 |
| 2014-02-27 | 2014-02-25 | 13.917 | 679,880 | +4,254 | 0.12% | 9,461,639 |
| 2014-02-26 | 2014-02-24 | 13.729 | 675,626 | +7,976 | 0.12% | 9,275,378 |
| 2014-02-25 | 2014-02-21 | 13.522 | 667,650 | +17,016 | 0.11% | 9,027,763 |
| 2014-02-24 | 2014-02-20 | 13.823 | 650,634 | +5,317 | 0.11% | 8,993,453 |
| 2014-02-21 | 2014-02-19 | 14.180 | 645,317 | -13,294 | 0.11% | 9,150,543 |
| 2014-02-20 | 2014-02-18 | 14.029 | 658,611 | +1,064 | 0.11% | 9,239,962 |
| 2014-02-19 | 2014-02-17 | 14.142 | 657,547 | +5,317 | 0.11% | 9,299,231 |
| 2014-02-18 | 2014-02-14 | 14.368 | 652,230 | +3,722 | 0.11% | 9,371,228 |
| 2014-02-14 | 2014-02-12 | 14.518 | 648,508 | +5,850 | 0.11% | 9,415,319 |
| 2014-02-13 | 2014-02-11 | 13.860 | 642,658 | +2,658 | 0.11% | 8,907,376 |
| 2014-02-11 | 2014-02-07 | 13.879 | 640,000 | -2,127 | 0.11% | 8,882,572 |
| 2014-02-07 | 2014-02-05 | 13.541 | 642,127 | -6,912 | 0.11% | 8,694,724 |
| 2014-02-05 | 2014-01-30 | 14.312 | 649,039 | +14,357 | 0.11% | 9,288,762 |
| 2014-02-04 | 2014-01-28 | 14.293 | 634,682 | +2,127 | 0.11% | 9,071,355 |
| 2014-01-24 | 2014-01-22 | 16.136 | 632,555 | +2,127 | 0.11% | 10,206,762 |
| 2014-01-23 | 2014-01-21 | 15.778 | 630,428 | +2,127 | 0.11% | 9,947,177 |
| 2014-01-22 | 2014-01-20 | 16.155 | 628,301 | +12,761 | 0.11% | 10,149,936 |
| 2014-01-21 | 2014-01-17 | 16.963 | 615,540 | +2,659 | 0.11% | 10,441,556 |
| 2014-01-17 | 2014-01-15 | 17.057 | 612,881 | -5,317 | 0.11% | 10,454,080 |
| 2014-01-15 | 2014-01-13 | 17.339 | 618,198 | -5,850 | 0.11% | 10,719,164 |
| 2014-01-14 | 2014-01-10 | 17.321 | 624,048 | +1,064 | 0.11% | 10,808,863 |
| 2014-01-13 | 2014-01-09 | 17.057 | 622,984 | -2,127 | 0.11% | 10,626,410 |
| 2014-01-10 | 2014-01-08 | 17.302 | 625,111 | -6,913 | 0.11% | 10,815,519 |
| 2014-01-09 | 2014-01-07 | 16.982 | 632,024 | +532 | 0.11% | 10,733,064 |
| 2014-01-08 | 2014-01-06 | 17.020 | 631,492 | -1,595 | 0.11% | 10,747,781 |
| 2014-01-07 | 2014-01-03 | 17.057 | 633,087 | -3,722 | 0.11% | 10,798,740 |
| 2014-01-06 | 2014-01-02 | 17.302 | 636,809 | -2,659 | 0.11% | 11,017,915 |
| 2013-12-30 | 2013-12-24 | 16.738 | 639,468 | -5,317 | 0.11% | 10,703,140 |
| 2013-12-27 | 2013-12-20 | 16.155 | 644,785 | +14,357 | 0.11% | 10,416,228 |
| 2013-12-23 | 2013-12-19 | 16.079 | 630,428 | -13,294 | 0.11% | 10,136,873 |
| 2013-12-20 | 2013-12-18 | 15.760 | 643,722 | -1,063 | 0.11% | 10,144,830 |
| 2013-12-19 | 2013-12-17 | 15.910 | 644,785 | +20,206 | 0.11% | 10,258,590 |
| 2013-12-18 | 2013-12-16 | 16.023 | 624,579 | +19,142 | 0.11% | 10,007,587 |
| 2013-12-17 | 2013-12-13 | 16.700 | 605,437 | +7,976 | 0.10% | 10,110,772 |
| 2013-12-16 | 2013-12-12 | 16.700 | 597,461 | +5,318 | 0.10% | 9,977,573 |
| 2013-12-13 | 2013-12-11 | 16.944 | 592,143 | +8,507 | 0.10% | 10,033,531 |
| 2013-12-12 | 2013-12-10 | 17.471 | 583,636 | -5,317 | 0.10% | 10,196,713 |
| 2013-12-10 | 2013-12-06 | 17.734 | 588,953 | -10,635 | 0.10% | 10,444,670 |
| 2013-12-09 | 2013-12-05 | 17.302 | 599,588 | -1,595 | 0.10% | 10,373,926 |
| 2013-12-06 | 2013-12-04 | 17.452 | 601,183 | +3,616 | 0.10% | 10,491,970 |
| 2013-12-05 | 2013-12-03 | 17.471 | 597,567 | -4,254 | 0.10% | 10,440,101 |
| 2013-12-04 | 2013-12-02 | 16.982 | 601,821 | +2,659 | 0.10% | 10,220,155 |
| 2013-12-03 | 2013-11-29 | 17.020 | 599,162 | -2,659 | 0.10% | 10,197,536 |
| 2013-12-02 | 2013-11-28 | 17.133 | 601,821 | -5,317 | 0.10% | 10,310,699 |
| 2013-11-29 | 2013-11-27 | 16.963 | 607,138 | -24,992 | 0.10% | 10,299,031 |
| 2013-11-28 | 2013-11-26 | 17.377 | 632,130 | +2,127 | 0.11% | 10,984,512 |
| 2013-11-27 | 2013-11-25 | 17.433 | 630,003 | +49,452 | 0.11% | 10,983,095 |
| 2013-11-25 | 2013-11-21 | 17.133 | 580,551 | +13,825 | 0.10% | 9,946,291 |
| 2013-11-22 | 2013-11-20 | 17.697 | 566,726 | +23,396 | 0.10% | 10,029,174 |
| 2013-11-21 | 2013-11-19 | 19.333 | 543,330 | -9,571 | 0.09% | 10,504,108 |
| 2013-11-20 | 2013-11-18 | 18.957 | 552,901 | +532 | 0.10% | 10,481,183 |
| 2013-11-19 | 2013-11-15 | 18.994 | 552,369 | +1,595 | 0.09% | 10,491,874 |
| 2013-11-18 | 2013-11-14 | 18.675 | 550,774 | -3,191 | 0.09% | 10,285,492 |
| 2013-11-15 | 2013-11-13 | 18.618 | 553,965 | -4,785 | 0.10% | 10,313,829 |
| 2013-11-14 | 2013-11-12 | 18.881 | 558,750 | -4,786 | 0.10% | 10,550,029 |
| 2013-11-13 | 2013-11-11 | 18.957 | 563,536 | -2,659 | 0.10% | 10,682,788 |
| 2013-11-12 | 2013-11-08 | 18.994 | 566,195 | -4,253 | 0.10% | 10,754,489 |
| 2013-11-08 | 2013-11-06 | 19.182 | 570,448 | +6,912 | 0.10% | 10,942,552 |
| 2013-11-06 | 2013-11-04 | 19.521 | 563,536 | -532 | 0.10% | 11,000,728 |
| 2013-11-04 | 2013-10-31 | 19.145 | 564,068 | -531 | 0.10% | 10,798,953 |
| 2013-11-01 | 2013-10-30 | 18.994 | 564,599 | +7,976 | 0.10% | 10,724,174 |
| 2013-10-31 | 2013-10-29 | 19.032 | 556,623 | +1,063 | 0.10% | 10,593,612 |
| 2013-10-30 | 2013-10-28 | 19.070 | 555,560 | +5,318 | 0.10% | 10,594,277 |
| 2013-10-29 | 2013-10-25 | 19.258 | 550,242 | +20,737 | 0.09% | 10,596,345 |
| 2013-10-25 | 2013-10-23 | 20.123 | 529,505 | -12,761 | 0.09% | 10,655,068 |
| 2013-10-24 | 2013-10-22 | 20.386 | 542,266 | -9,040 | 0.09% | 11,054,626 |
| 2013-10-23 | 2013-10-21 | 19.935 | 551,306 | -35,095 | 0.09% | 10,990,083 |
| 2013-10-22 | 2013-10-18 | 18.712 | 586,401 | -12,230 | 0.10% | 10,972,869 |
| 2013-10-21 | 2013-10-17 | 18.524 | 598,631 | -6,380 | 0.10% | 11,089,139 |
| 2013-10-18 | 2013-10-16 | 18.298 | 605,011 | +5,317 | 0.10% | 11,070,787 |
| 2013-10-17 | 2013-10-15 | 18.505 | 599,694 | -5,317 | 0.10% | 11,097,552 |
| 2013-10-15 | 2013-10-10 | 18.411 | 605,011 | -11,167 | 0.10% | 11,139,055 |
| 2013-10-11 | 2013-10-09 | 18.355 | 616,178 | -9,039 | 0.11% | 11,309,890 |
| 2013-10-10 | 2013-10-08 | 18.468 | 625,217 | -6,381 | 0.11% | 11,546,348 |
| 2013-10-09 | 2013-10-07 | 18.280 | 631,598 | -26,055 | 0.11% | 11,545,411 |
| 2013-10-08 | 2013-10-04 | 17.697 | 657,653 | +2,658 | 0.11% | 11,638,281 |
| 2013-10-07 | 2013-10-03 | 17.603 | 654,995 | +2,127 | 0.11% | 11,529,653 |
| 2013-10-04 | 2013-10-02 | 17.697 | 652,868 | +2,659 | 0.11% | 11,553,602 |
| 2013-10-03 | 2013-09-30 | 17.866 | 650,209 | -7,976 | 0.11% | 11,616,598 |
| 2013-09-30 | 2013-09-26 | 17.396 | 658,185 | +5,317 | 0.11% | 11,449,647 |
| 2013-09-27 | 2013-09-25 | 17.772 | 652,868 | +3,191 | 0.11% | 11,602,714 |
| 2013-09-26 | 2013-09-24 | 17.810 | 649,677 | +2,658 | 0.11% | 11,570,440 |
| 2013-09-25 | 2013-09-23 | 17.979 | 647,019 | +2,127 | 0.11% | 11,632,614 |
| 2013-09-24 | 2013-09-19 | 17.998 | 644,892 | +6,913 | 0.11% | 11,606,501 |
| 2013-09-23 | 2013-09-18 | 18.092 | 637,979 | -19,143 | 0.11% | 11,542,074 |
| 2013-09-19 | 2013-09-17 | 17.038 | 657,122 | +28,714 | 0.11% | 11,196,353 |
| 2013-09-18 | 2013-09-16 | 17.302 | 628,408 | +1,064 | 0.11% | 10,872,563 |
| 2013-09-17 | 2013-09-13 | 17.433 | 627,344 | +1,595 | 0.11% | 10,936,740 |
| 2013-09-16 | 2013-09-12 | 18.054 | 625,749 | -9,571 | 0.11% | 11,297,277 |
| 2013-09-13 | 2013-09-11 | 18.092 | 635,320 | -17,016 | 0.11% | 11,493,968 |
| 2013-09-12 | 2013-09-10 | 17.810 | 652,336 | -30,841 | 0.11% | 11,617,795 |
| 2013-09-11 | 2013-09-09 | 17.433 | 683,177 | -5,849 | 0.12% | 11,910,099 |
| 2013-09-10 | 2013-09-06 | 17.659 | 689,026 | -18,079 | 0.12% | 12,167,563 |
| 2013-09-09 | 2013-09-05 | 17.659 | 707,105 | -31,904 | 0.12% | 12,486,821 |
| 2013-09-06 | 2013-09-04 | 17.208 | 739,009 | +6,912 | 0.13% | 12,716,665 |
| 2013-09-05 | 2013-09-03 | 17.546 | 732,097 | -52,216 | 0.13% | 12,845,549 |
| 2013-09-04 | 2013-09-02 | 16.625 | 784,313 | -28,182 | 0.13% | 13,038,994 |
| 2013-09-03 | 2013-08-30 | 16.061 | 812,495 | -19,675 | 0.14% | 13,049,112 |
| 2013-09-02 | 2013-08-29 | 15.741 | 832,170 | -11,166 | 0.14% | 13,099,053 |
| 2013-08-30 | 2013-08-28 | 14.932 | 843,336 | -48,388 | 0.15% | 12,592,836 |
| 2013-08-29 | 2013-08-27 | 15.252 | 891,724 | +7,976 | 0.15% | 13,600,463 |
| 2013-08-28 | 2013-08-26 | 15.233 | 883,748 | -20,738 | 0.15% | 13,462,194 |
| 2013-08-27 | 2013-08-23 | 15.195 | 904,486 | +10,103 | 0.16% | 13,744,078 |
| 2013-08-26 | 2013-08-22 | 15.158 | 894,383 | +8,508 | 0.15% | 13,556,918 |
| 2013-08-23 | 2013-08-21 | 15.177 | 885,875 | +41,475 | 0.15% | 13,444,615 |
| 2013-08-22 | 2013-08-20 | 17.444 | 844,400 | +21,270 | 0.15% | 14,729,893 |
| 2013-08-21 | 2013-08-19 | 17.484 | 823,130 | +29,904 | 0.14% | 14,391,231 |
| 2013-08-19 | 2013-08-15 | 17.602 | 793,226 | +7,627 | 0.14% | 13,962,003 |
| 2013-08-16 | 2013-08-13 | 17.307 | 785,599 | +17,797 | 0.14% | 13,596,006 |
| 2013-08-15 | 2013-08-12 | 17.090 | 767,802 | +26,949 | 0.14% | 13,121,901 |
| 2013-08-13 | 2013-08-09 | 17.090 | 740,853 | -6,610 | 0.13% | 12,661,337 |
| 2013-08-12 | 2013-08-08 | 16.736 | 747,463 | +4,068 | 0.13% | 12,509,703 |
| 2013-08-09 | 2013-08-07 | 16.992 | 743,395 | +16,271 | 0.13% | 12,631,680 |
| 2013-08-08 | 2013-08-06 | 17.149 | 727,124 | +45,763 | 0.13% | 12,469,605 |
| 2013-08-07 | 2013-08-05 | 17.208 | 681,361 | +49,323 | 0.12% | 11,725,006 |
| 2013-08-06 | 2013-08-02 | 17.405 | 632,038 | -32,543 | 0.11% | 11,000,545 |
| 2013-08-05 | 2013-08-01 | 16.992 | 664,581 | -3,559 | 0.12% | 11,292,482 |
| 2013-08-02 | 2013-07-31 | 16.756 | 668,140 | -1,526 | 0.12% | 11,195,276 |
| 2013-08-01 | 2013-07-30 | 16.756 | 669,666 | +12,712 | 0.12% | 11,220,846 |
| 2013-07-31 | 2013-07-29 | 17.012 | 656,954 | +5,085 | 0.12% | 11,175,805 |
| 2013-07-30 | 2013-07-26 | 16.795 | 651,869 | +47,289 | 0.12% | 10,948,281 |
| 2013-07-29 | 2013-07-25 | 17.189 | 604,580 | +22,881 | 0.11% | 10,391,852 |
| 2013-07-26 | 2013-07-24 | 17.602 | 581,699 | +5,085 | 0.10% | 10,238,801 |
| 2013-07-25 | 2013-07-23 | 17.621 | 576,614 | -6,610 | 0.10% | 10,160,637 |
| 2013-07-24 | 2013-07-22 | 17.425 | 583,224 | -509 | 0.10% | 10,162,413 |
| 2013-07-23 | 2013-07-19 | 17.346 | 583,733 | +1,017 | 0.10% | 10,125,362 |
| 2013-07-22 | 2013-07-18 | 17.720 | 582,716 | -2,034 | 0.10% | 10,325,462 |
| 2013-07-19 | 2013-07-17 | 17.130 | 584,750 | +4,576 | 0.11% | 10,016,503 |
| 2013-07-18 | 2013-07-16 | 17.346 | 580,174 | +2,034 | 0.10% | 10,063,628 |
| 2013-07-17 | 2013-07-15 | 17.189 | 578,140 | -4,067 | 0.10% | 9,937,387 |
| 2013-07-16 | 2013-07-12 | 17.326 | 582,207 | -10,678 | 0.10% | 10,087,443 |
| 2013-07-15 | 2013-07-11 | 16.717 | 592,885 | -1,017 | 0.11% | 9,910,992 |
| 2013-07-12 | 2013-07-10 | 16.441 | 593,902 | +12,712 | 0.11% | 9,764,473 |
| 2013-07-11 | 2013-07-09 | 17.149 | 581,190 | -2,543 | 0.10% | 9,966,952 |
| 2013-07-09 | 2013-07-05 | 17.484 | 583,733 | -10,169 | 0.10% | 10,205,722 |
| 2013-07-08 | 2013-07-04 | 17.169 | 593,902 | +18,305 | 0.11% | 10,196,633 |
| 2013-07-05 | 2013-07-03 | 17.779 | 575,597 | -509 | 0.10% | 10,233,276 |
| 2013-07-04 | 2013-07-02 | 18.093 | 576,106 | -1,017 | 0.10% | 10,423,606 |
| 2013-07-03 | 2013-06-28 | 18.231 | 577,123 | +1,526 | 0.10% | 10,521,456 |
| 2013-07-02 | 2013-06-27 | 18.074 | 575,597 | -15,763 | 0.10% | 10,403,076 |
| 2013-06-28 | 2013-06-26 | 17.562 | 591,360 | -1,525 | 0.11% | 10,385,589 |
| 2013-06-27 | 2013-06-25 | 17.149 | 592,885 | -6,102 | 0.11% | 10,167,512 |
| 2013-06-26 | 2013-06-24 | 17.326 | 598,987 | +9,661 | 0.11% | 10,378,176 |
| 2013-06-25 | 2013-06-21 | 17.208 | 589,326 | +16,271 | 0.11% | 10,141,248 |
| 2013-06-24 | 2013-06-20 | 18.585 | 573,055 | +19,831 | 0.10% | 10,650,153 |
| 2013-06-21 | 2013-06-19 | 20.178 | 553,224 | +7,627 | 0.10% | 11,162,876 |
| 2013-06-20 | 2013-06-18 | 19.785 | 545,597 | +35,593 | 0.10% | 10,794,380 |
| 2013-06-19 | 2013-06-17 | 20.296 | 510,004 | +7,119 | 0.09% | 10,350,969 |
| 2013-06-18 | 2013-06-14 | 20.689 | 502,885 | -7,627 | 0.09% | 10,404,283 |
| 2013-06-17 | 2013-06-13 | 20.060 | 510,512 | +2,542 | 0.09% | 10,240,800 |
| 2013-06-14 | 2013-06-11 | 21.004 | 507,970 | +6,611 | 0.09% | 10,669,328 |
| 2013-06-13 | 2013-06-10 | 21.437 | 501,359 | +2,034 | 0.09% | 10,747,391 |
| 2013-06-10 | 2013-06-06 | 20.611 | 499,325 | +1,525 | 0.09% | 10,291,350 |
| 2013-06-07 | 2013-06-05 | 20.689 | 497,800 | +4,576 | 0.09% | 10,299,079 |
| 2013-06-06 | 2013-06-04 | 20.571 | 493,224 | +4,068 | 0.09% | 10,146,205 |
| 2013-06-05 | 2013-06-03 | 21.004 | 489,156 | -1,525 | 0.09% | 10,274,161 |
| 2013-06-04 | 2013-05-31 | 21.358 | 490,681 | -8,644 | 0.09% | 10,479,892 |
| 2013-06-03 | 2013-05-30 | 21.397 | 499,325 | +3,050 | 0.09% | 10,684,149 |
| 2013-05-31 | 2013-05-29 | 21.476 | 496,275 | -1,017 | 0.09% | 10,657,928 |
| 2013-05-30 | 2013-05-28 | 21.791 | 497,292 | +509 | 0.09% | 10,836,249 |
| 2013-05-29 | 2013-05-27 | 21.437 | 496,783 | +2,034 | 0.09% | 10,649,298 |
| 2013-05-28 | 2013-05-24 | 22.066 | 494,749 | +1,017 | 0.09% | 10,917,056 |
| 2013-05-27 | 2013-05-23 | 21.987 | 493,732 | -2,543 | 0.09% | 10,855,775 |
| 2013-05-24 | 2013-05-22 | 22.695 | 496,275 | -18,305 | 0.09% | 11,263,048 |
| 2013-05-23 | 2013-05-21 | 22.459 | 514,580 | -12,203 | 0.09% | 11,557,044 |
| 2013-05-22 | 2013-05-20 | 22.184 | 526,783 | -16,272 | 0.09% | 11,686,073 |
| 2013-05-21 | 2013-05-16 | 21.043 | 543,055 | -17,796 | 0.10% | 11,427,608 |
| 2013-05-16 | 2013-05-14 | 20.257 | 560,851 | +6,101 | 0.10% | 11,360,893 |
| 2013-05-15 | 2013-05-13 | 20.650 | 554,750 | +6,611 | 0.10% | 11,455,508 |
| 2013-05-14 | 2013-05-10 | 21.161 | 548,139 | -12,204 | 0.10% | 11,599,272 |
| 2013-05-13 | 2013-05-09 | 20.729 | 560,343 | -5,593 | 0.10% | 11,615,083 |
| 2013-05-10 | 2013-05-08 | 20.453 | 565,936 | -4,068 | 0.10% | 11,575,197 |
| 2013-05-09 | 2013-05-07 | 20.414 | 570,004 | -10,678 | 0.10% | 11,635,981 |
| 2013-05-08 | 2013-05-06 | 20.060 | 580,682 | +1,017 | 0.10% | 11,648,400 |
| 2013-05-07 | 2013-05-03 | 20.021 | 579,665 | +11,186 | 0.10% | 11,605,199 |
| 2013-05-06 | 2013-05-02 | 19.588 | 568,479 | -11,186 | 0.10% | 11,135,289 |
| 2013-05-03 | 2013-04-30 | 19.234 | 579,665 | -3,051 | 0.10% | 11,149,199 |
| 2013-05-02 | 2013-04-29 | 19.057 | 582,716 | -2,034 | 0.10% | 11,104,742 |
| 2013-04-30 | 2013-04-26 | 19.096 | 584,750 | -7,119 | 0.11% | 11,166,503 |
| 2013-04-29 | 2013-04-25 | 19.077 | 591,869 | -12,711 | 0.11% | 11,290,809 |
| 2013-04-26 | 2013-04-24 | 19.096 | 604,580 | -3,560 | 0.11% | 11,545,181 |
| 2013-04-24 | 2013-04-22 | 19.391 | 608,140 | +1,017 | 0.11% | 11,792,564 |
| 2013-04-23 | 2013-04-19 | 18.644 | 607,123 | +8,136 | 0.11% | 11,319,123 |
| 2013-04-22 | 2013-04-18 | 18.428 | 598,987 | +12,203 | 0.11% | 11,037,856 |
| 2013-04-19 | 2013-04-17 | 19.234 | 586,784 | +12,204 | 0.11% | 11,286,125 |
| 2013-04-18 | 2013-04-16 | 19.175 | 574,580 | +15,254 | 0.10% | 11,017,495 |
| 2013-04-17 | 2013-04-15 | 19.785 | 559,326 | +6,610 | 0.10% | 11,066,002 |
| 2013-04-16 | 2013-04-12 | 20.611 | 552,716 | -12,203 | 0.10% | 11,391,766 |
| 2013-04-15 | 2013-04-11 | 20.965 | 564,919 | -3,051 | 0.10% | 11,843,256 |
| 2013-04-11 | 2013-04-09 | 20.571 | 567,970 | -509 | 0.10% | 11,683,819 |
| 2013-04-10 | 2013-04-08 | 20.414 | 568,479 | +3,560 | 0.10% | 11,604,850 |
| 2013-04-09 | 2013-04-05 | 20.847 | 564,919 | +1,017 | 0.10% | 11,776,596 |
| 2013-04-08 | 2013-04-03 | 21.397 | 563,902 | -20,339 | 0.10% | 12,065,915 |
| 2013-04-05 | 2013-04-02 | 21.043 | 584,241 | -18,814 | 0.11% | 12,294,293 |
| 2013-04-03 | 2013-03-28 | 20.650 | 603,055 | -3,559 | 0.11% | 12,452,999 |
| 2013-04-02 | 2013-03-27 | 20.453 | 606,614 | +3,559 | 0.11% | 12,407,192 |
| 2013-03-28 | 2013-03-26 | 20.335 | 603,055 | +7,119 | 0.11% | 12,263,239 |
| 2013-03-27 | 2013-03-25 | 20.886 | 595,936 | -1,017 | 0.11% | 12,446,633 |
| 2013-03-26 | 2013-03-22 | 21.240 | 596,953 | -2,543 | 0.11% | 12,679,194 |
| 2013-03-25 | 2013-03-21 | 21.161 | 599,496 | -16,271 | 0.11% | 12,686,047 |
| 2013-03-22 | 2013-03-20 | 20.689 | 615,767 | -12,203 | 0.11% | 12,739,720 |
| 2013-03-21 | 2013-03-19 | 20.021 | 627,970 | +11,186 | 0.11% | 12,572,291 |
| 2013-03-20 | 2013-03-18 | 20.257 | 616,784 | +3,559 | 0.11% | 12,493,901 |
| 2013-03-19 | 2013-03-15 | 20.925 | 613,225 | -12,203 | 0.11% | 12,831,849 |
| 2013-03-18 | 2013-03-14 | 21.397 | 625,428 | -21,356 | 0.11% | 13,382,399 |
| 2013-03-15 | 2013-03-13 | 20.139 | 646,784 | +12,203 | 0.12% | 13,025,277 |
| 2013-03-14 | 2013-03-12 | 21.122 | 634,581 | -1,017 | 0.11% | 13,403,527 |
| 2013-03-13 | 2013-03-11 | 20.886 | 635,598 | +49,424 | 0.11% | 13,275,008 |
| 2013-03-12 | 2013-03-08 | 21.987 | 586,174 | +51,357 | 0.11% | 12,888,314 |
| 2013-03-11 | 2013-03-07 | 22.341 | 534,817 | +33,559 | 0.10% | 11,948,442 |
| 2013-03-08 | 2013-03-06 | 22.774 | 501,258 | +10,170 | 0.09% | 11,415,571 |
| 2013-03-07 | 2013-03-05 | 23.207 | 491,088 | +5,593 | 0.09% | 11,396,436 |
| 2013-03-06 | 2013-03-04 | 22.695 | 485,495 | +20,339 | 0.09% | 11,018,394 |
| 2013-03-05 | 2013-03-01 | 23.875 | 465,156 | -8,135 | 0.08% | 11,105,678 |
| 2013-03-01 | 2013-02-27 | 23.993 | 473,291 | -14,746 | 0.09% | 11,355,750 |
| 2013-02-28 | 2013-02-26 | 23.049 | 488,037 | -4,068 | 0.09% | 11,248,849 |
| 2013-02-27 | 2013-02-25 | 23.285 | 492,105 | -509 | 0.09% | 11,458,749 |
| 2013-02-25 | 2013-02-21 | 22.931 | 492,614 | -21,864 | 0.09% | 11,296,217 |
| 2013-02-22 | 2013-02-20 | 22.971 | 514,478 | +3,051 | 0.09% | 11,817,821 |
| 2013-02-21 | 2013-02-19 | 22.853 | 511,427 | -9,661 | 0.09% | 11,687,390 |
| 2013-02-20 | 2013-02-18 | 23.128 | 521,088 | -1,017 | 0.09% | 12,051,640 |
| 2013-02-19 | 2013-02-15 | 23.128 | 522,105 | -16,272 | 0.09% | 12,075,161 |
| 2013-02-18 | 2013-02-14 | 22.341 | 538,377 | +2,543 | 0.10% | 12,027,977 |
| 2013-02-15 | 2013-02-08 | 22.538 | 535,834 | +6,102 | 0.10% | 12,076,543 |
| 2013-02-14 | 2013-02-07 | 23.128 | 529,732 | -40,679 | 0.10% | 12,251,557 |
| 2013-02-08 | 2013-02-06 | 21.083 | 570,411 | +40,170 | 0.10% | 12,025,702 |
| 2013-02-07 | 2013-02-05 | 24.229 | 530,241 | +29,492 | 0.10% | 12,847,297 |
| 2013-02-06 | 2013-02-04 | 24.740 | 500,749 | +10,169 | 0.09% | 12,388,778 |
| 2013-02-05 | 2013-02-01 | 24.858 | 490,580 | -15,762 | 0.09% | 12,195,080 |
| 2013-02-04 | 2013-01-31 | 24.662 | 506,342 | +8,644 | 0.09% | 12,487,320 |
| 2013-02-01 | 2013-01-30 | 25.330 | 497,698 | -25,933 | 0.09% | 12,606,935 |
| 2013-01-31 | 2013-01-29 | 25.173 | 523,631 | -18,305 | 0.09% | 13,181,446 |
| 2013-01-30 | 2013-01-28 | 24.662 | 541,936 | +4,068 | 0.10% | 13,365,133 |
| 2013-01-29 | 2013-01-25 | 24.465 | 537,868 | +27,458 | 0.10% | 13,159,029 |
| 2013-01-28 | 2013-01-24 | 25.370 | 510,410 | -74,238 | 0.09% | 12,949,012 |
| 2013-01-25 | 2013-01-23 | 24.622 | 584,648 | -4,678 | 0.11% | 14,395,493 |
| 2013-01-24 | 2013-01-22 | 24.308 | 589,326 | +16,780 | 0.11% | 14,325,237 |
| 2013-01-23 | 2013-01-21 | 24.308 | 572,546 | -68,136 | 0.10% | 13,917,352 |
| 2013-01-22 | 2013-01-18 | 23.915 | 640,682 | +35,593 | 0.12% | 15,321,590 |
| 2013-01-21 | 2013-01-17 | 24.111 | 605,089 | +144,408 | 0.11% | 14,589,401 |
| 2013-01-18 | 2013-01-16 | 24.898 | 460,681 | +7,627 | 0.08% | 11,469,956 |
| 2013-01-17 | 2013-01-15 | 24.740 | 453,054 | +49,322 | 0.08% | 11,208,780 |
| 2013-01-16 | 2013-01-14 | 25.330 | 403,732 | +19,323 | 0.07% | 10,226,730 |
| 2013-01-15 | 2013-01-11 | 25.252 | 384,409 | +114,102 | 0.07% | 9,707,029 |
| 2013-01-14 | 2013-01-10 | 27.179 | 270,307 | -8,136 | 0.05% | 7,346,713 |
| 2013-01-11 | 2013-01-09 | 26.510 | 278,443 | +1,017 | 0.05% | 7,381,658 |
| 2013-01-10 | 2013-01-08 | 26.392 | 277,426 | +7,628 | 0.05% | 7,321,961 |
| 2013-01-09 | 2013-01-07 | 26.786 | 269,798 | +28,983 | 0.05% | 7,226,759 |
| 2013-01-08 | 2013-01-04 | 26.943 | 240,815 | -4,577 | 0.04% | 6,488,314 |
| 2013-01-07 | 2013-01-03 | 27.140 | 245,392 | -8,644 | 0.04% | 6,659,893 |
| 2013-01-04 | 2013-01-02 | 26.550 | 254,036 | -8,135 | 0.05% | 6,744,609 |
| 2013-01-03 | 2012-12-31 | 25.999 | 262,171 | +3,051 | 0.05% | 6,816,224 |
| 2013-01-02 | 2012-12-27 | 26.432 | 259,120 | +1,525 | 0.05% | 6,849,012 |
| 2012-12-28 | 2012-12-24 | 26.235 | 257,595 | +12,712 | 0.05% | 6,758,044 |
| 2012-12-27 | 2012-12-20 | 26.235 | 244,883 | +1,525 | 0.04% | 6,424,543 |
| 2012-12-20 | 2012-12-18 | 26.589 | 243,358 | +1,017 | 0.04% | 6,470,682 |
| 2012-12-19 | 2012-12-17 | 26.904 | 242,341 | -7,627 | 0.04% | 6,519,897 |
| 2012-12-18 | 2012-12-14 | 26.274 | 249,968 | -3,051 | 0.04% | 6,567,780 |
| 2012-12-17 | 2012-12-13 | 25.842 | 253,019 | +1,017 | 0.05% | 6,538,472 |
| 2012-12-14 | 2012-12-12 | 26.156 | 252,002 | +9,661 | 0.05% | 6,591,487 |
| 2012-12-13 | 2012-12-11 | 26.274 | 242,341 | +3,560 | 0.04% | 6,367,385 |
| 2012-12-12 | 2012-12-10 | 26.589 | 238,781 | +508 | 0.04% | 6,348,984 |
| 2012-12-11 | 2012-12-07 | 26.471 | 238,273 | +15,255 | 0.04% | 6,307,360 |
| 2012-12-10 | 2012-12-06 | 26.589 | 223,018 | -18,306 | 0.04% | 5,929,859 |
| 2012-12-07 | 2012-12-05 | 26.156 | 241,324 | -14,746 | 0.04% | 6,312,188 |
| 2012-12-06 | 2012-12-04 | 25.802 | 256,070 | -30,508 | 0.05% | 6,607,243 |
| 2012-12-05 | 2012-12-03 | 25.291 | 286,578 | -6,610 | 0.05% | 7,247,889 |
| 2012-12-04 | 2012-11-30 | 25.488 | 293,188 | -10,170 | 0.05% | 7,472,724 |
| 2012-12-03 | 2012-11-29 | 24.622 | 303,358 | +49,322 | 0.05% | 7,469,431 |
| 2012-11-30 | 2012-11-28 | 25.094 | 254,036 | +11,187 | 0.05% | 6,374,905 |
| 2012-11-29 | 2012-11-27 | 25.763 | 242,849 | -11,187 | 0.04% | 6,256,556 |
| 2012-11-28 | 2012-11-26 | 25.960 | 254,036 | -8,135 | 0.05% | 6,594,729 |
| 2012-11-27 | 2012-11-23 | 25.684 | 262,171 | +34,068 | 0.05% | 6,733,728 |
| 2012-11-26 | 2012-11-22 | 25.448 | 228,103 | +7,627 | 0.04% | 5,804,877 |
| 2012-11-23 | 2012-11-21 | 25.527 | 220,476 | +13,220 | 0.04% | 5,628,125 |
| 2012-11-22 | 2012-11-20 | 27.100 | 207,256 | +21,356 | 0.04% | 5,616,737 |
| 2012-11-21 | 2012-11-19 | 27.494 | 185,900 | +6,611 | 0.03% | 5,111,099 |
| 2012-11-20 | 2012-11-16 | 27.769 | 179,289 | +11,695 | 0.03% | 4,978,701 |
| 2012-11-19 | 2012-11-15 | 28.910 | 167,594 | -9,661 | 0.03% | 4,845,109 |
| 2012-11-16 | 2012-11-14 | 28.162 | 177,255 | +508 | 0.03% | 4,991,939 |
| 2012-11-15 | 2012-11-13 | 27.730 | 176,747 | -10,678 | 0.03% | 4,901,160 |
| 2012-11-14 | 2012-11-12 | 27.336 | 187,425 | +2,542 | 0.03% | 5,123,539 |
| 2012-11-13 | 2012-11-09 | 28.241 | 184,883 | -8,644 | 0.03% | 5,221,306 |
| 2012-11-12 | 2012-11-08 | 27.494 | 193,527 | +2,034 | 0.03% | 5,320,794 |
| 2012-11-09 | 2012-11-07 | 27.376 | 191,493 | +7,627 | 0.03% | 5,242,276 |
| 2012-11-08 | 2012-11-06 | 27.376 | 183,866 | +1,526 | 0.03% | 5,033,481 |
| 2012-11-07 | 2012-11-05 | 28.477 | 182,340 | -26,950 | 0.03% | 5,192,521 |
| 2012-11-06 | 2012-11-02 | 27.533 | 209,290 | -28,271 | 0.04% | 5,762,411 |
| 2012-11-05 | 2012-11-01 | 26.274 | 237,561 | +5,593 | 0.04% | 6,241,793 |
| 2012-11-02 | 2012-10-31 | 25.645 | 231,968 | -1,017 | 0.04% | 5,948,855 |
| 2012-11-01 | 2012-10-30 | 25.448 | 232,985 | +7,628 | 0.04% | 5,929,116 |
| 2012-10-31 | 2012-10-29 | 26.550 | 225,357 | +2,542 | 0.04% | 5,983,187 |
| 2012-10-30 | 2012-10-26 | 26.432 | 222,815 | +1,017 | 0.04% | 5,889,405 |
| 2012-10-29 | 2012-10-25 | 25.134 | 221,798 | +2,542 | 0.04% | 5,574,632 |
| 2012-10-25 | 2012-10-22 | 25.999 | 219,256 | -4,068 | 0.04% | 5,700,470 |
| 2012-10-24 | 2012-10-19 | 25.999 | 223,324 | +4,577 | 0.04% | 5,806,235 |
| 2012-10-22 | 2012-10-18 | 26.707 | 218,747 | -33,560 | 0.04% | 5,842,109 |
| 2012-10-19 | 2012-10-17 | 26.943 | 252,307 | -28,475 | 0.05% | 6,797,944 |
| 2012-10-18 | 2012-10-16 | 26.274 | 280,782 | -17,796 | 0.05% | 7,377,402 |
| 2012-10-17 | 2012-10-15 | 25.448 | 298,578 | -85,425 | 0.05% | 7,598,359 |
| 2012-10-16 | 2012-10-12 | 24.858 | 384,003 | +66,611 | 0.07% | 9,545,736 |
| 2012-10-15 | 2012-10-11 | 24.190 | 317,392 | -8,644 | 0.06% | 7,677,659 |
| 2012-10-12 | 2012-10-10 | 24.308 | 326,036 | -1,017 | 0.06% | 7,925,228 |
| 2012-10-11 | 2012-10-09 | 24.465 | 327,053 | -7,627 | 0.06% | 8,001,405 |
| 2012-10-10 | 2012-10-08 | 24.386 | 334,680 | -5,594 | 0.06% | 8,161,673 |
| 2012-10-08 | 2012-10-04 | 24.386 | 340,274 | -7,118 | 0.06% | 8,298,091 |
| 2012-10-05 | 2012-10-03 | 24.426 | 347,392 | -5,593 | 0.06% | 8,485,338 |
| 2012-10-04 | 2012-09-28 | 24.308 | 352,985 | +2,033 | 0.06% | 8,580,300 |
| 2012-10-03 | 2012-09-27 | 24.072 | 350,952 | -13,220 | 0.06% | 8,448,058 |
| 2012-09-28 | 2012-09-26 | 23.954 | 364,172 | +9,661 | 0.07% | 8,723,316 |
| 2012-09-27 | 2012-09-25 | 23.797 | 354,511 | -10,169 | 0.06% | 8,436,122 |
| 2012-09-26 | 2012-09-24 | 23.443 | 364,680 | -3,051 | 0.07% | 8,549,012 |
| 2012-09-25 | 2012-09-21 | 22.813 | 367,731 | +24,407 | 0.07% | 8,389,112 |
| 2012-09-24 | 2012-09-20 | 22.931 | 343,324 | +15,254 | 0.06% | 7,872,822 |
| 2012-09-21 | 2012-09-19 | 23.089 | 328,070 | +12,712 | 0.06% | 7,574,646 |
| 2012-09-20 | 2012-09-18 | 22.813 | 315,358 | +29,492 | 0.06% | 7,194,317 |
| 2012-09-19 | 2012-09-17 | 23.993 | 285,866 | +11,695 | 0.05% | 6,858,831 |
| 2012-09-18 | 2012-09-14 | 24.308 | 274,171 | +6,101 | 0.05% | 6,664,502 |
| 2012-09-17 | 2012-09-13 | 24.150 | 268,070 | +4,577 | 0.05% | 6,474,024 |
| 2012-09-14 | 2012-09-12 | 24.426 | 263,493 | +3,051 | 0.05% | 6,436,035 |
| 2012-09-13 | 2012-09-11 | 24.111 | 260,442 | +17,796 | 0.05% | 6,279,560 |
| 2012-09-12 | 2012-09-10 | 24.465 | 242,646 | +8,644 | 0.04% | 5,936,374 |
| 2012-09-11 | 2012-09-07 | 24.858 | 234,002 | -13,729 | 0.04% | 5,816,937 |
| 2012-09-10 | 2012-09-06 | 24.465 | 247,731 | +2,543 | 0.04% | 6,060,779 |
| 2012-09-07 | 2012-09-05 | 23.993 | 245,188 | -1,017 | 0.04% | 5,882,837 |
| 2012-09-06 | 2012-09-04 | 24.740 | 246,205 | +508 | 0.04% | 6,091,234 |
| 2012-09-05 | 2012-09-03 | 24.229 | 245,697 | +1,017 | 0.04% | 5,953,033 |
| 2012-09-04 | 2012-08-31 | 24.583 | 244,680 | -15,762 | 0.04% | 6,015,008 |
| 2012-09-03 | 2012-08-30 | 25.370 | 260,442 | -33,052 | 0.05% | 6,607,368 |
| 2012-08-31 | 2012-08-29 | 24.858 | 293,494 | -101,695 | 0.05% | 7,295,819 |
| 2012-08-30 | 2012-08-28 | 25.392 | 395,189 | +31,525 | 0.07% | 10,034,494 |
| 2012-08-29 | 2012-08-27 | 25.351 | 363,664 | +27,825 | 0.07% | 9,219,248 |
| 2012-08-28 | 2012-08-24 | 25.432 | 335,839 | +12,800 | 0.06% | 8,541,144 |
| 2012-08-27 | 2012-08-23 | 25.595 | 323,039 | -57,598 | 0.06% | 8,268,107 |
| 2012-08-24 | 2012-08-22 | 25.717 | 380,637 | -54,152 | 0.07% | 9,788,707 |
| 2012-08-23 | 2012-08-21 | 26.042 | 434,789 | +63,998 | 0.08% | 11,322,627 |
| 2012-08-22 | 2012-08-20 | 26.245 | 370,791 | +2,953 | 0.07% | 9,731,332 |
| 2012-08-21 | 2012-08-17 | 26.204 | 367,838 | -24,122 | 0.07% | 9,638,888 |
| 2012-08-20 | 2012-08-16 | 25.635 | 391,960 | -24,122 | 0.07% | 10,048,048 |
| 2012-08-17 | 2012-08-15 | 24.985 | 416,082 | -8,861 | 0.08% | 10,395,961 |
| 2012-08-16 | 2012-08-14 | 24.701 | 424,943 | +43,321 | 0.08% | 10,496,509 |
| 2012-08-15 | 2012-08-13 | 25.351 | 381,622 | +2,363 | 0.07% | 9,674,502 |
| 2012-08-13 | 2012-08-09 | 26.164 | 379,259 | -3,446 | 0.07% | 9,922,757 |
| 2012-08-10 | 2012-08-08 | 26.082 | 382,705 | -2,461 | 0.07% | 9,981,821 |
| 2012-08-09 | 2012-08-07 | 25.432 | 385,166 | +1,969 | 0.07% | 9,795,641 |
| 2012-08-08 | 2012-08-06 | 25.310 | 383,197 | -3,938 | 0.07% | 9,698,861 |
| 2012-08-07 | 2012-08-03 | 24.985 | 387,135 | +984 | 0.07% | 9,672,710 |
| 2012-08-06 | 2012-08-02 | 25.148 | 386,151 | -10,830 | 0.07% | 9,710,876 |
| 2012-08-03 | 2012-08-01 | 25.717 | 396,981 | -11,815 | 0.07% | 10,209,020 |
| 2012-08-02 | 2012-07-31 | 24.579 | 408,796 | +155,071 | 0.08% | 10,047,838 |
| 2012-08-01 | 2012-07-30 | 24.376 | 253,725 | +984 | 0.05% | 6,184,792 |
| 2012-07-31 | 2012-07-27 | 23.442 | 252,741 | +20,184 | 0.05% | 5,924,642 |
| 2012-07-30 | 2012-07-26 | 23.848 | 232,557 | +12,800 | 0.04% | 5,545,978 |
| 2012-07-27 | 2012-07-25 | 24.417 | 219,757 | +12,307 | 0.04% | 5,365,717 |
| 2012-07-25 | 2012-07-23 | 25.676 | 207,450 | +1,477 | 0.04% | 5,326,490 |
| 2012-07-24 | 2012-07-20 | 26.326 | 205,973 | +3,938 | 0.04% | 5,422,454 |
| 2012-07-23 | 2012-07-19 | 26.692 | 202,035 | +985 | 0.04% | 5,392,654 |
| 2012-07-20 | 2012-07-18 | 26.935 | 201,050 | +3,642 | 0.04% | 5,415,371 |
| 2012-07-19 | 2012-07-17 | 28.032 | 197,408 | -3,446 | 0.04% | 5,533,813 |
| 2012-07-18 | 2012-07-16 | 28.195 | 200,854 | -6,399 | 0.04% | 5,663,052 |
| 2012-07-17 | 2012-07-13 | 28.479 | 207,253 | -4,923 | 0.04% | 5,902,411 |
| 2012-07-13 | 2012-07-11 | 27.017 | 212,176 | +492 | 0.04% | 5,732,295 |
| 2012-07-12 | 2012-07-10 | 26.935 | 211,684 | +3,446 | 0.04% | 5,701,802 |
| 2012-07-11 | 2012-07-09 | 26.814 | 208,238 | -5,415 | 0.04% | 5,583,603 |
| 2012-07-10 | 2012-07-06 | 27.626 | 213,653 | +1,969 | 0.04% | 5,902,398 |
| 2012-07-09 | 2012-07-05 | 27.545 | 211,684 | -2,461 | 0.04% | 5,830,803 |
| 2012-07-06 | 2012-07-04 | 27.829 | 214,145 | -1,970 | 0.04% | 5,959,490 |
| 2012-07-05 | 2012-07-03 | 27.504 | 216,115 | +5,908 | 0.04% | 5,944,074 |
| 2012-07-04 | 2012-06-29 | 27.464 | 210,207 | +1,477 | 0.04% | 5,773,039 |
| 2012-07-03 | 2012-06-28 | 27.464 | 208,730 | -47,752 | 0.04% | 5,732,475 |
| 2012-06-29 | 2012-06-27 | 27.382 | 256,482 | +2,954 | 0.05% | 7,023,076 |
| 2012-06-28 | 2012-06-26 | 27.301 | 253,528 | +1,969 | 0.05% | 6,921,589 |
| 2012-06-27 | 2012-06-25 | 27.464 | 251,559 | -1,969 | 0.05% | 6,908,713 |
| 2012-06-26 | 2012-06-22 | 27.301 | 253,528 | +7,876 | 0.05% | 6,921,589 |
| 2012-06-25 | 2012-06-21 | 28.195 | 245,652 | +985 | 0.05% | 6,926,126 |
| 2012-06-22 | 2012-06-20 | 28.398 | 244,667 | +3,938 | 0.05% | 6,948,054 |
| 2012-06-21 | 2012-06-19 | 28.723 | 240,729 | +23,630 | 0.04% | 6,914,463 |
| 2012-06-20 | 2012-06-18 | 29.454 | 217,099 | +492 | 0.04% | 6,394,498 |
| 2012-06-19 | 2012-06-15 | 28.073 | 216,607 | -5,907 | 0.04% | 6,080,806 |
| 2012-06-18 | 2012-06-14 | 28.479 | 222,514 | -17,723 | 0.04% | 6,337,033 |
| 2012-06-15 | 2012-06-13 | 27.951 | 240,237 | +18,707 | 0.04% | 6,714,891 |
| 2012-06-14 | 2012-06-12 | 25.270 | 221,530 | +14,769 | 0.04% | 5,598,008 |
| 2012-06-13 | 2012-06-11 | 25.879 | 206,761 | +4,923 | 0.04% | 5,350,799 |
| 2012-06-11 | 2012-06-07 | 25.432 | 201,838 | +5,907 | 0.04% | 5,133,196 |
| 2012-06-08 | 2012-06-06 | 25.392 | 195,931 | -32,983 | 0.04% | 4,975,008 |
| 2012-06-07 | 2012-06-05 | 25.270 | 228,914 | -202,330 | 0.04% | 5,784,600 |
| 2012-06-06 | 2012-06-04 | 25.148 | 431,244 | -4,923 | 0.08% | 10,844,869 |
| 2012-06-05 | 2012-06-01 | 25.635 | 436,167 | +3,938 | 0.08% | 11,181,312 |
| 2012-06-04 | 2012-05-31 | 25.595 | 432,229 | +4,923 | 0.08% | 11,062,800 |
| 2012-06-01 | 2012-05-30 | 26.610 | 427,306 | -985 | 0.08% | 11,370,797 |
| 2012-05-31 | 2012-05-29 | 26.610 | 428,291 | +493 | 0.08% | 11,397,008 |
| 2012-05-28 | 2012-05-24 | 25.757 | 427,798 | +984 | 0.08% | 11,018,909 |
| 2012-05-23 | 2012-05-21 | 27.017 | 426,814 | -4,923 | 0.08% | 11,531,104 |
| 2012-05-21 | 2012-05-17 | 25.717 | 431,737 | -8,861 | 0.08% | 11,102,827 |
| 2012-05-18 | 2012-05-16 | 24.985 | 440,598 | +7,877 | 0.08% | 11,008,502 |
| 2012-05-17 | 2012-05-15 | 27.139 | 432,721 | +4,430 | 0.08% | 11,743,432 |
| 2012-05-16 | 2012-05-14 | 27.870 | 428,291 | -8,369 | 0.08% | 11,936,408 |
| 2012-05-14 | 2012-05-10 | 29.048 | 436,660 | +6,892 | 0.08% | 12,684,112 |
| 2012-05-11 | 2012-05-09 | 29.332 | 429,768 | -492 | 0.08% | 12,606,133 |
| 2012-05-10 | 2012-05-08 | 29.861 | 430,260 | -2,954 | 0.08% | 12,847,804 |
| 2012-05-08 | 2012-05-04 | 30.023 | 433,214 | +9,846 | 0.08% | 13,006,413 |
| 2012-05-07 | 2012-05-03 | 29.861 | 423,368 | -6,400 | 0.08% | 12,642,005 |
| 2012-05-04 | 2012-05-02 | 28.764 | 429,768 | +39,383 | 0.08% | 12,361,693 |
| 2012-05-03 | 2012-04-30 | 29.901 | 390,385 | +20,677 | 0.07% | 11,672,975 |
| 2012-05-02 | 2012-04-27 | 31.079 | 369,708 | +3,446 | 0.07% | 11,490,287 |
| 2012-04-30 | 2012-04-26 | 31.242 | 366,262 | +11,815 | 0.07% | 11,442,708 |
| 2012-04-27 | 2012-04-25 | 31.201 | 354,447 | +24,122 | 0.07% | 11,059,185 |
| 2012-04-26 | 2012-04-24 | 32.420 | 330,325 | +52,674 | 0.06% | 10,709,148 |
| 2012-04-25 | 2012-04-23 | 32.826 | 277,651 | +31,507 | 0.05% | 9,114,256 |
| 2012-04-24 | 2012-04-20 | 33.395 | 246,144 | +12,799 | 0.05% | 8,219,997 |
| 2012-04-23 | 2012-04-19 | 32.542 | 233,345 | +109,288 | 0.04% | 7,593,493 |
| 2012-04-18 | 2012-04-16 | 32.379 | 124,057 | +3,446 | 0.02% | 4,016,892 |
| 2012-04-17 | 2012-04-13 | 32.704 | 120,611 | +493 | 0.02% | 3,944,513 |
| 2012-04-16 | 2012-04-12 | 32.704 | 120,118 | -5,415 | 0.02% | 3,928,390 |
| 2012-04-13 | 2012-04-11 | 31.526 | 125,533 | -5,416 | 0.02% | 3,957,585 |
| 2012-04-12 | 2012-04-10 | 31.039 | 130,949 | -1,969 | 0.02% | 4,064,491 |
| 2012-04-10 | 2012-04-03 | 32.217 | 132,918 | +1,477 | 0.02% | 4,282,206 |
| 2012-04-05 | 2012-04-02 | 32.298 | 131,441 | -10,338 | 0.02% | 4,245,302 |
| 2012-04-02 | 2012-03-29 | 31.323 | 141,779 | -985 | 0.03% | 4,440,960 |
| 2012-03-30 | 2012-03-28 | 31.079 | 142,764 | -1,969 | 0.03% | 4,437,013 |
| 2012-03-29 | 2012-03-27 | 31.729 | 144,733 | -7,876 | 0.03% | 4,592,289 |
| 2012-03-27 | 2012-03-23 | 30.836 | 152,609 | +492 | 0.03% | 4,705,790 |
| 2012-03-26 | 2012-03-22 | 30.795 | 152,117 | -2,954 | 0.03% | 4,684,439 |
| 2012-03-23 | 2012-03-21 | 30.064 | 155,071 | +5,908 | 0.03% | 4,662,007 |
| 2012-03-22 | 2012-03-20 | 30.511 | 149,163 | +2,461 | 0.03% | 4,551,050 |
| 2012-03-21 | 2012-03-19 | 31.770 | 146,702 | -1,477 | 0.03% | 4,660,724 |
| 2012-03-20 | 2012-03-16 | 31.404 | 148,179 | +1,477 | 0.03% | 4,653,468 |
| 2012-03-19 | 2012-03-15 | 31.242 | 146,702 | -1,477 | 0.03% | 4,583,244 |
| 2012-03-16 | 2012-03-14 | 31.282 | 148,179 | +14,277 | 0.03% | 4,635,408 |
| 2012-03-15 | 2012-03-13 | 32.095 | 133,902 | +11,815 | 0.02% | 4,297,588 |
| 2012-03-14 | 2012-03-12 | 32.542 | 122,087 | +3,938 | 0.02% | 3,972,945 |
| 2012-03-13 | 2012-03-09 | 33.070 | 118,149 | -13,784 | 0.02% | 3,907,195 |
| 2012-03-12 | 2012-03-08 | 31.851 | 131,933 | -3,151 | 0.02% | 4,202,233 |
| 2012-03-09 | 2012-03-07 | 30.795 | 135,084 | +2,954 | 0.03% | 4,159,908 |
| 2012-03-06 | 2012-03-02 | 32.054 | 132,130 | -492 | 0.02% | 4,235,347 |
| 2012-03-05 | 2012-03-01 | 31.161 | 132,622 | +984 | 0.02% | 4,132,583 |
| 2012-03-01 | 2012-02-28 | 31.567 | 131,638 | +2,954 | 0.02% | 4,155,401 |
| 2012-02-29 | 2012-02-27 | 31.608 | 128,684 | -5,908 | 0.02% | 4,067,380 |
| 2012-02-28 | 2012-02-24 | 31.567 | 134,592 | -492 | 0.03% | 4,248,649 |
| 2012-02-27 | 2012-02-23 | 31.689 | 135,084 | +11,815 | 0.03% | 4,280,644 |
| 2012-02-24 | 2012-02-22 | 32.258 | 123,269 | -34,952 | 0.02% | 3,976,353 |
| 2012-02-23 | 2012-02-21 | 30.226 | 158,221 | -13,784 | 0.03% | 4,782,419 |
| 2012-02-22 | 2012-02-20 | 28.682 | 172,005 | +2,166 | 0.03% | 4,933,514 |
| 2012-02-21 | 2012-02-17 | 28.723 | 169,839 | +9,353 | 0.03% | 4,878,288 |
| 2012-02-20 | 2012-02-16 | 28.439 | 160,486 | +2,462 | 0.03% | 4,564,002 |
| 2012-02-17 | 2012-02-15 | 28.642 | 158,024 | -7,877 | 0.03% | 4,526,086 |
| 2012-02-16 | 2012-02-14 | 27.626 | 165,901 | +3,938 | 0.03% | 4,583,197 |
| 2012-02-15 | 2012-02-13 | 28.276 | 161,963 | +3,939 | 0.03% | 4,579,686 |
| 2012-02-14 | 2012-02-10 | 28.967 | 158,024 | +1,476 | 0.03% | 4,577,446 |
| 2012-02-13 | 2012-02-09 | 28.967 | 156,548 | -1,969 | 0.03% | 4,534,691 |
| 2012-02-10 | 2012-02-08 | 28.479 | 158,517 | -7,975 | 0.03% | 4,514,446 |
| 2012-02-09 | 2012-02-07 | 27.301 | 166,492 | -3,938 | 0.03% | 4,545,412 |
| 2012-02-08 | 2012-02-06 | 25.717 | 170,430 | -4,923 | 0.03% | 4,382,888 |
| 2012-02-06 | 2012-02-02 | 25.920 | 175,353 | +9,846 | 0.03% | 4,545,111 |
| 2012-02-03 | 2012-02-01 | 25.798 | 165,507 | +19,199 | 0.03% | 4,269,733 |
| 2012-02-02 | 2012-01-31 | 26.001 | 146,308 | -6,892 | 0.03% | 3,804,159 |
| 2012-02-01 | 2012-01-30 | 25.351 | 153,200 | +10,338 | 0.03% | 3,883,774 |
| 2012-01-31 | 2012-01-27 | 26.164 | 142,862 | -3,446 | 0.03% | 3,737,775 |
| 2012-01-27 | 2012-01-20 | 25.839 | 146,308 | +4,923 | 0.03% | 3,780,383 |
| 2012-01-26 | 2012-01-19 | 26.123 | 141,385 | -22,153 | 0.03% | 3,693,388 |
| 2012-01-20 | 2012-01-18 | 25.310 | 163,538 | -3,446 | 0.03% | 4,139,209 |
| 2012-01-19 | 2012-01-17 | 24.863 | 166,984 | +10,338 | 0.03% | 4,151,804 |
| 2012-01-17 | 2012-01-13 | 24.660 | 156,646 | +3,446 | 0.03% | 3,862,946 |
| 2012-01-13 | 2012-01-11 | 24.904 | 153,200 | +3,938 | 0.03% | 3,815,310 |
| 2012-01-12 | 2012-01-10 | 24.701 | 149,262 | -3,446 | 0.03% | 3,686,918 |
| 2012-01-11 | 2012-01-09 | 24.498 | 152,708 | -4,430 | 0.03% | 3,741,017 |
| 2012-01-10 | 2012-01-06 | 24.010 | 157,138 | +6,399 | 0.03% | 3,772,935 |
| 2012-01-09 | 2012-01-05 | 24.498 | 150,739 | -10,338 | 0.03% | 3,692,781 |
| 2012-01-06 | 2012-01-04 | 24.863 | 161,077 | -4,923 | 0.03% | 4,004,936 |
| 2012-01-03 | 2011-12-29 | 24.417 | 166,000 | -55,628 | 0.03% | 4,053,155 |
| 2011-12-30 | 2011-12-28 | 24.742 | 221,628 | -30,522 | 0.04% | 5,483,433 |
| 2011-12-29 | 2011-12-23 | 24.701 | 252,150 | -2,461 | 0.05% | 6,228,352 |
| 2011-12-23 | 2011-12-21 | 24.620 | 254,611 | +6,399 | 0.05% | 6,268,453 |
| 2011-12-21 | 2011-12-19 | 24.417 | 248,212 | +20,184 | 0.05% | 6,060,492 |
| 2011-12-20 | 2011-12-16 | 24.945 | 228,028 | +8,369 | 0.04% | 5,688,099 |
| 2011-12-19 | 2011-12-15 | 23.807 | 219,659 | +8,369 | 0.04% | 5,229,465 |
| 2011-12-16 | 2011-12-14 | 24.498 | 211,290 | -1,477 | 0.04% | 5,176,150 |
| 2011-12-15 | 2011-12-13 | 24.985 | 212,767 | +8,861 | 0.04% | 5,316,061 |
| 2011-12-13 | 2011-12-09 | 25.514 | 203,906 | +12,307 | 0.04% | 5,202,358 |
| 2011-12-09 | 2011-12-07 | 25.960 | 191,599 | -4,922 | 0.04% | 4,973,988 |
| 2011-12-08 | 2011-12-06 | 25.798 | 196,521 | +6,892 | 0.04% | 5,069,829 |
| 2011-12-07 | 2011-12-05 | 26.976 | 189,629 | +3,938 | 0.04% | 5,115,445 |
| 2011-12-06 | 2011-12-02 | 26.651 | 185,691 | -12,307 | 0.03% | 4,948,861 |
| 2011-12-05 | 2011-12-01 | 26.245 | 197,998 | -6,892 | 0.04% | 5,196,416 |
| 2011-12-02 | 2011-11-30 | 24.620 | 204,890 | -3,446 | 0.04% | 5,044,336 |
| 2011-12-01 | 2011-11-29 | 24.985 | 208,336 | -5,908 | 0.04% | 5,205,351 |
| 2011-11-30 | 2011-11-28 | 24.660 | 214,244 | +7,385 | 0.04% | 5,283,333 |
| 2011-11-29 | 2011-11-25 | 24.254 | 206,859 | +29,045 | 0.04% | 5,017,176 |
| 2011-11-28 | 2011-11-24 | 23.685 | 177,814 | -9,846 | 0.03% | 4,211,581 |
| 2011-11-25 | 2011-11-23 | 22.710 | 187,660 | +10,338 | 0.03% | 4,261,810 |
| 2011-11-24 | 2011-11-22 | 23.767 | 177,322 | +9,353 | 0.03% | 4,214,335 |
| 2011-11-23 | 2011-11-21 | 24.620 | 167,969 | +14,277 | 0.03% | 4,135,351 |
| 2011-11-22 | 2011-11-18 | 25.879 | 153,692 | +4,923 | 0.03% | 3,977,419 |
| 2011-11-21 | 2011-11-17 | 26.529 | 148,769 | -9,846 | 0.03% | 3,946,719 |
| 2011-11-18 | 2011-11-16 | 25.148 | 158,615 | -3,939 | 0.03% | 3,988,830 |
| 2011-11-17 | 2011-11-15 | 23.970 | 162,554 | +10,831 | 0.03% | 3,896,371 |
| 2011-11-15 | 2011-11-11 | 23.888 | 151,723 | +984 | 0.03% | 3,624,427 |
| 2011-11-14 | 2011-11-10 | 24.295 | 150,739 | -984 | 0.03% | 3,662,161 |
| 2011-11-11 | 2011-11-09 | 25.757 | 151,723 | -10,831 | 0.03% | 3,907,971 |
| 2011-11-10 | 2011-11-08 | 24.945 | 162,554 | +2,954 | 0.03% | 4,054,867 |
| 2011-11-08 | 2011-11-04 | 24.132 | 159,600 | +2,954 | 0.03% | 3,851,500 |
| 2011-11-07 | 2011-11-03 | 23.726 | 156,646 | -3,938 | 0.03% | 3,716,574 |
| 2011-11-04 | 2011-11-02 | 23.360 | 160,584 | -4,431 | 0.03% | 3,751,291 |
| 2011-11-03 | 2011-11-01 | 23.157 | 165,015 | +8,861 | 0.03% | 3,821,280 |
| 2011-11-02 | 2011-10-31 | 25.026 | 156,154 | -6,400 | 0.03% | 3,907,909 |
| 2011-11-01 | 2011-10-28 | 22.710 | 162,554 | +6,892 | 0.03% | 3,691,646 |
| 2011-10-31 | 2011-10-27 | 23.848 | 155,662 | -7,876 | 0.03% | 3,712,200 |
| 2011-10-27 | 2011-10-25 | 20.679 | 163,538 | -17,230 | 0.03% | 3,381,793 |
| 2011-10-26 | 2011-10-24 | 19.765 | 180,768 | -2,954 | 0.03% | 3,572,852 |
| 2011-10-25 | 2011-10-21 | 19.196 | 183,722 | +4,923 | 0.03% | 3,526,741 |
| 2011-10-24 | 2011-10-20 | 19.054 | 178,799 | -10,830 | 0.03% | 3,406,815 |
| 2011-10-21 | 2011-10-19 | 18.729 | 189,629 | -5,908 | 0.04% | 3,551,537 |
| 2011-10-20 | 2011-10-18 | 18.262 | 195,537 | +4,923 | 0.04% | 3,570,831 |
| 2011-10-19 | 2011-10-17 | 18.952 | 190,614 | -985 | 0.04% | 3,612,576 |
| 2011-10-18 | 2011-10-14 | 18.323 | 191,599 | +6,400 | 0.04% | 3,510,592 |
| 2011-10-17 | 2011-10-13 | 19.196 | 185,199 | +17,230 | 0.03% | 3,555,094 |
| 2011-10-14 | 2011-10-12 | 19.602 | 167,969 | +4,923 | 0.03% | 3,292,585 |
| 2011-10-13 | 2011-10-11 | 19.359 | 163,046 | -6,400 | 0.03% | 3,156,339 |
| 2011-10-12 | 2011-10-10 | 18.282 | 169,446 | +5,908 | 0.03% | 3,097,808 |
| 2011-10-11 | 2011-10-07 | 19.338 | 163,538 | -2,462 | 0.03% | 3,162,542 |
| 2011-10-10 | 2011-10-06 | 17.815 | 166,000 | -9,845 | 0.03% | 2,957,252 |
| 2011-10-07 | 2011-10-04 | 16.535 | 175,845 | +13,784 | 0.03% | 2,907,603 |
| 2011-10-06 | 2011-10-03 | 18.769 | 162,061 | +4,430 | 0.03% | 3,041,803 |
| 2011-10-04 | 2011-09-30 | 20.963 | 157,631 | -5,415 | 0.03% | 3,304,471 |
| 2011-10-03 | 2011-09-28 | 20.801 | 163,046 | -2,461 | 0.03% | 3,391,491 |
| 2011-09-30 | 2011-09-27 | 20.273 | 165,507 | +4,923 | 0.03% | 3,355,270 |
| 2011-09-28 | 2011-09-26 | 20.313 | 160,584 | -493 | 0.03% | 3,261,992 |
| 2011-09-27 | 2011-09-23 | 21.166 | 161,077 | +2,462 | 0.03% | 3,409,431 |
| 2011-09-26 | 2011-09-22 | 22.223 | 158,615 | -17,723 | 0.03% | 3,524,863 |
| 2011-09-23 | 2011-09-21 | 23.401 | 176,338 | +493 | 0.03% | 4,126,473 |
| 2011-09-22 | 2011-09-20 | 23.076 | 175,845 | +3,446 | 0.03% | 4,057,784 |
| 2011-09-20 | 2011-09-16 | 24.945 | 172,399 | -985 | 0.03% | 4,300,448 |
| 2011-09-19 | 2011-09-15 | 24.579 | 173,384 | +17,722 | 0.03% | 4,261,623 |
| 2011-09-15 | 2011-09-12 | 24.376 | 155,662 | +985 | 0.03% | 3,794,412 |
| 2011-09-12 | 2011-09-08 | 25.473 | 154,677 | +2,462 | 0.03% | 3,940,070 |
| 2011-09-09 | 2011-09-07 | 25.676 | 152,215 | -985 | 0.03% | 3,908,275 |
| 2011-09-08 | 2011-09-06 | 24.823 | 153,200 | +492 | 0.03% | 3,802,862 |
| 2011-09-06 | 2011-09-02 | 26.773 | 152,708 | -6,400 | 0.03% | 4,088,442 |
| 2011-09-05 | 2011-09-01 | 27.342 | 159,108 | -19,691 | 0.03% | 4,350,285 |
| 2011-09-01 | 2011-08-30 | 26.610 | 178,799 | -10,338 | 0.03% | 4,757,918 |
| 2011-08-31 | 2011-08-29 | 25.920 | 189,137 | -16,246 | 0.04% | 4,902,389 |
| 2011-08-30 | 2011-08-26 | 25.595 | 205,383 | -2,461 | 0.04% | 5,256,730 |
| 2011-08-29 | 2011-08-25 | 25.879 | 207,844 | -5,908 | 0.04% | 5,378,826 |
| 2011-08-26 | 2011-08-24 | 25.554 | 213,752 | -7,384 | 0.04% | 5,462,248 |
| 2011-08-25 | 2011-08-23 | 25.351 | 221,136 | -9,846 | 0.04% | 5,606,020 |
| 2011-08-24 | 2011-08-22 | 24.660 | 230,982 | -2,461 | 0.04% | 5,696,098 |
| 2011-08-23 | 2011-08-19 | 24.579 | 233,443 | +4,923 | 0.04% | 5,737,819 |
| 2011-08-22 | 2011-08-18 | 25.473 | 228,520 | -985 | 0.04% | 5,821,064 |
| 2011-08-19 | 2011-08-17 | 25.514 | 229,505 | -10,338 | 0.04% | 5,855,479 |
| 2011-08-18 | 2011-08-16 | 26.186 | 239,843 | +492 | 0.04% | 6,280,500 |
| 2011-08-17 | 2011-08-15 | 26.186 | 239,351 | +9,024 | 0.04% | 6,267,617 |
| 2011-08-16 | 2011-08-12 | 25.644 | 230,327 | -5,276 | 0.04% | 5,906,463 |
| 2011-08-15 | 2011-08-11 | 25.394 | 235,603 | -3,837 | 0.04% | 5,982,816 |
| 2011-08-12 | 2011-08-10 | 25.185 | 239,440 | +3,357 | 0.05% | 6,030,331 |
| 2011-08-11 | 2011-08-09 | 24.601 | 236,083 | -18,226 | 0.05% | 5,807,969 |
| 2011-08-10 | 2011-08-08 | 25.519 | 254,309 | +1,918 | 0.05% | 6,489,641 |
| 2011-08-09 | 2011-08-05 | 26.019 | 252,391 | +4,317 | 0.05% | 6,566,985 |
| 2011-08-08 | 2011-08-04 | 27.145 | 248,074 | -7,195 | 0.05% | 6,733,948 |
| 2011-08-05 | 2011-08-03 | 26.770 | 255,269 | +3,358 | 0.05% | 6,833,460 |
| 2011-08-04 | 2011-08-02 | 26.770 | 251,911 | -959 | 0.05% | 6,743,567 |
| 2011-08-03 | 2011-08-01 | 27.562 | 252,870 | -2,399 | 0.05% | 6,969,575 |
| 2011-08-02 | 2011-07-29 | 27.729 | 255,269 | +960 | 0.05% | 7,078,272 |
| 2011-08-01 | 2011-07-28 | 27.770 | 254,309 | +14,389 | 0.05% | 7,062,257 |
| 2011-07-29 | 2011-07-27 | 28.271 | 239,920 | -16,788 | 0.05% | 6,782,717 |
| 2011-07-28 | 2011-07-26 | 28.271 | 256,708 | -2,877 | 0.05% | 7,257,326 |
| 2011-07-27 | 2011-07-25 | 27.562 | 259,585 | -10,073 | 0.05% | 7,154,653 |
| 2011-07-26 | 2011-07-22 | 27.228 | 269,658 | -15,349 | 0.05% | 7,342,332 |
| 2011-07-25 | 2011-07-21 | 26.478 | 285,007 | -9,593 | 0.05% | 7,546,347 |
| 2011-07-22 | 2011-07-20 | 26.770 | 294,600 | -2,878 | 0.06% | 7,886,337 |
| 2011-07-21 | 2011-07-19 | 25.644 | 297,478 | +6,716 | 0.06% | 7,628,471 |
| 2011-07-20 | 2011-07-18 | 26.019 | 290,762 | +8,633 | 0.06% | 7,565,363 |
| 2011-07-19 | 2011-07-15 | 25.977 | 282,129 | +4,797 | 0.05% | 7,328,976 |
| 2011-07-18 | 2011-07-14 | 26.228 | 277,332 | -8,634 | 0.05% | 7,273,747 |
| 2011-07-15 | 2011-07-13 | 25.936 | 285,966 | +10,552 | 0.05% | 7,416,728 |
| 2011-07-14 | 2011-07-12 | 25.352 | 275,414 | -959 | 0.05% | 6,982,278 |
| 2011-07-12 | 2011-07-08 | 26.436 | 276,373 | +2,878 | 0.05% | 7,306,214 |
| 2011-07-11 | 2011-07-07 | 26.853 | 273,495 | +28,299 | 0.05% | 7,344,171 |
| 2011-07-08 | 2011-07-06 | 27.395 | 245,196 | +5,276 | 0.05% | 6,717,169 |
| 2011-07-07 | 2011-07-05 | 27.729 | 239,920 | -17,747 | 0.05% | 6,652,665 |
| 2011-07-06 | 2011-07-04 | 26.853 | 257,667 | +12,471 | 0.05% | 6,919,141 |
| 2011-07-05 | 2011-06-30 | 26.269 | 245,196 | +8,154 | 0.05% | 6,441,121 |
| 2011-07-04 | 2011-06-29 | 25.769 | 237,042 | -1,439 | 0.05% | 6,108,313 |
| 2011-06-30 | 2011-06-28 | 25.560 | 238,481 | +6,715 | 0.05% | 6,095,675 |
| 2011-06-29 | 2011-06-27 | 25.644 | 231,766 | -22,064 | 0.04% | 5,943,365 |
| 2011-06-28 | 2011-06-24 | 25.894 | 253,830 | +9,114 | 0.05% | 6,572,674 |
| 2011-06-27 | 2011-06-23 | 25.435 | 244,716 | -19,186 | 0.05% | 6,224,432 |
| 2011-06-24 | 2011-06-22 | 25.560 | 263,902 | +20,145 | 0.05% | 6,745,446 |
| 2011-06-23 | 2011-06-21 | 25.936 | 243,757 | +2,398 | 0.05% | 6,322,008 |
| 2011-06-22 | 2011-06-20 | 26.061 | 241,359 | -15,828 | 0.05% | 6,290,006 |
| 2011-06-21 | 2011-06-17 | 26.728 | 257,187 | -10,073 | 0.05% | 6,874,080 |
| 2011-06-20 | 2011-06-16 | 27.645 | 267,260 | -3,837 | 0.05% | 7,388,479 |
| 2011-06-17 | 2011-06-15 | 27.228 | 271,097 | +8,634 | 0.05% | 7,381,514 |
| 2011-06-16 | 2011-06-14 | 26.478 | 262,463 | +15,828 | 0.05% | 6,949,433 |
| 2011-06-15 | 2011-06-13 | 26.436 | 246,635 | +7,195 | 0.05% | 6,520,059 |
| 2011-06-14 | 2011-06-10 | 27.979 | 239,440 | +6,235 | 0.05% | 6,699,259 |
| 2011-06-13 | 2011-06-09 | 28.438 | 233,205 | -11,032 | 0.04% | 6,631,775 |
| 2011-06-09 | 2011-06-07 | 29.522 | 244,237 | +2,878 | 0.05% | 7,210,282 |
| 2011-06-08 | 2011-06-03 | 29.188 | 241,359 | +1,919 | 0.05% | 7,044,807 |
| 2011-06-07 | 2011-06-02 | 29.355 | 239,440 | +8,633 | 0.05% | 7,028,731 |
| 2011-06-03 | 2011-06-01 | 30.439 | 230,807 | -959 | 0.04% | 7,025,535 |
| 2011-06-02 | 2011-05-31 | 30.856 | 231,766 | -1,918 | 0.04% | 7,151,366 |
| 2011-05-26 | 2011-05-24 | 29.647 | 233,684 | +1,918 | 0.04% | 6,927,972 |
| 2011-05-25 | 2011-05-23 | 29.105 | 231,766 | +23,503 | 0.04% | 6,745,477 |
| 2011-05-24 | 2011-05-20 | 31.148 | 208,263 | +959 | 0.04% | 6,486,946 |
| 2011-05-23 | 2011-05-19 | 31.481 | 207,304 | +960 | 0.04% | 6,526,227 |
| 2011-05-20 | 2011-05-18 | 31.773 | 206,344 | +2,877 | 0.04% | 6,556,233 |
| 2011-05-17 | 2011-05-13 | 33.316 | 203,467 | -1,918 | 0.04% | 6,778,729 |
| 2011-05-13 | 2011-05-11 | 32.941 | 205,385 | -959 | 0.04% | 6,765,554 |
| 2011-05-11 | 2011-05-06 | 31.982 | 206,344 | +1,438 | 0.04% | 6,599,253 |
| 2011-05-09 | 2011-05-05 | 32.065 | 204,906 | +20,625 | 0.04% | 6,570,351 |
| 2011-05-05 | 2011-05-03 | 31.815 | 184,281 | -4,796 | 0.04% | 5,862,902 |
| 2011-05-04 | 2011-04-29 | 31.481 | 189,077 | +1,918 | 0.04% | 5,952,415 |
| 2011-04-29 | 2011-04-27 | 31.231 | 187,159 | -959 | 0.04% | 5,845,209 |
| 2011-04-28 | 2011-04-26 | 31.440 | 188,118 | -480 | 0.04% | 5,914,380 |
| 2011-04-27 | 2011-04-21 | 30.689 | 188,598 | -23,982 | 0.04% | 5,787,919 |
| 2011-04-21 | 2011-04-19 | 31.565 | 212,580 | +959 | 0.04% | 6,710,051 |
| 2011-04-20 | 2011-04-18 | 31.523 | 211,621 | -26,860 | 0.04% | 6,670,956 |
| 2011-04-19 | 2011-04-15 | 32.566 | 238,481 | -959 | 0.05% | 7,766,268 |
| 2011-04-18 | 2011-04-14 | 32.399 | 239,440 | +23,023 | 0.05% | 7,757,562 |
| 2011-04-14 | 2011-04-12 | 30.981 | 216,417 | -6,715 | 0.04% | 6,704,829 |
| 2011-04-12 | 2011-04-08 | 29.980 | 223,132 | +2,398 | 0.04% | 6,689,571 |
| 2011-04-08 | 2011-04-06 | 30.314 | 220,734 | -72,427 | 0.04% | 6,691,311 |
| 2011-04-07 | 2011-04-04 | 30.189 | 293,161 | +2,878 | 0.06% | 8,850,184 |
| 2011-04-06 | 2011-04-01 | 30.147 | 290,283 | +1,919 | 0.06% | 8,751,197 |
| 2011-04-04 | 2011-03-31 | 30.564 | 288,364 | -480 | 0.06% | 8,813,584 |
| 2011-04-01 | 2011-03-30 | 30.689 | 288,844 | -1,439 | 0.06% | 8,864,387 |
| 2011-03-31 | 2011-03-29 | 30.147 | 290,283 | -479 | 0.06% | 8,751,197 |
| 2011-03-29 | 2011-03-25 | 30.272 | 290,762 | -7,675 | 0.06% | 8,802,009 |
| 2011-03-28 | 2011-03-24 | 29.647 | 298,437 | -1,918 | 0.06% | 8,847,688 |
| 2011-03-24 | 2011-03-22 | 29.814 | 300,355 | -1,439 | 0.06% | 8,954,647 |
| 2011-03-22 | 2011-03-18 | 29.146 | 301,794 | -4,317 | 0.06% | 8,796,204 |
| 2011-03-21 | 2011-03-17 | 28.271 | 306,111 | -29,738 | 0.06% | 8,653,986 |
| 2011-03-18 | 2011-03-16 | 29.897 | 335,849 | -1,439 | 0.06% | 10,040,856 |
| 2011-03-17 | 2011-03-15 | 28.729 | 337,288 | +10,072 | 0.06% | 9,690,086 |
| 2011-03-16 | 2011-03-14 | 29.730 | 327,216 | -2,398 | 0.06% | 9,728,180 |
| 2011-03-15 | 2011-03-11 | 29.688 | 329,614 | +2,878 | 0.06% | 9,785,729 |
| 2011-03-14 | 2011-03-10 | 30.022 | 326,736 | +1,439 | 0.06% | 9,809,278 |
| 2011-03-10 | 2011-03-08 | 30.731 | 325,297 | -5,756 | 0.06% | 9,996,664 |
| 2011-03-09 | 2011-03-07 | 30.773 | 331,053 | -8,154 | 0.06% | 10,187,355 |
| 2011-03-08 | 2011-03-04 | 30.022 | 339,207 | +480 | 0.06% | 10,183,682 |
| 2011-03-07 | 2011-03-03 | 30.064 | 338,727 | +41,729 | 0.06% | 10,183,396 |
| 2011-03-04 | 2011-03-02 | 29.647 | 296,998 | +21,105 | 0.06% | 8,805,026 |
| 2011-03-03 | 2011-03-01 | 29.355 | 275,893 | +3,837 | 0.05% | 8,098,804 |
| 2011-03-02 | 2011-02-28 | 29.688 | 272,056 | +959 | 0.05% | 8,076,921 |
| 2011-03-01 | 2011-02-25 | 29.355 | 271,097 | +1,439 | 0.05% | 7,958,018 |
| 2011-02-28 | 2011-02-24 | 29.438 | 269,658 | +22,543 | 0.05% | 7,938,264 |
| 2011-02-25 | 2011-02-23 | 29.647 | 247,115 | +3,358 | 0.05% | 7,326,157 |
| 2011-02-24 | 2011-02-22 | 30.105 | 243,757 | -1,439 | 0.05% | 7,338,408 |
| 2011-02-23 | 2011-02-21 | 30.522 | 245,196 | +1,439 | 0.05% | 7,483,969 |
| 2011-02-22 | 2011-02-18 | 30.606 | 243,757 | -12,471 | 0.05% | 7,460,376 |
| 2011-02-21 | 2011-02-17 | 29.230 | 256,228 | +13,910 | 0.05% | 7,489,488 |
| 2011-02-18 | 2011-02-16 | 29.355 | 242,318 | -1,919 | 0.05% | 7,113,214 |
| 2011-02-17 | 2011-02-15 | 30.022 | 244,237 | +6,236 | 0.05% | 7,332,490 |
| 2011-02-16 | 2011-02-14 | 30.356 | 238,001 | -4,797 | 0.05% | 7,224,665 |
| 2011-02-15 | 2011-02-11 | 30.397 | 242,798 | +8,634 | 0.05% | 7,380,405 |
| 2011-02-14 | 2011-02-10 | 30.731 | 234,164 | +4,317 | 0.04% | 7,196,066 |
| 2011-02-10 | 2011-02-08 | 31.440 | 229,847 | +16,787 | 0.04% | 7,226,329 |
| 2011-02-09 | 2011-02-07 | 31.106 | 213,060 | -1,438 | 0.04% | 6,627,478 |
| 2011-02-08 | 2011-02-02 | 30.939 | 214,498 | +11,991 | 0.04% | 6,636,433 |
| 2011-02-07 | 2011-01-31 | 31.190 | 202,507 | -4,797 | 0.04% | 6,316,103 |
| 2011-02-01 | 2011-01-28 | 31.398 | 207,304 | -9,593 | 0.04% | 6,508,939 |
| 2011-01-31 | 2011-01-27 | 30.981 | 216,897 | +3,837 | 0.04% | 6,719,700 |
| 2011-01-28 | 2011-01-26 | 31.106 | 213,060 | +2,399 | 0.04% | 6,627,478 |
| 2011-01-27 | 2011-01-25 | 31.481 | 210,661 | +14,389 | 0.04% | 6,631,910 |
| 2011-01-26 | 2011-01-24 | 32.149 | 196,272 | -480 | 0.04% | 6,309,868 |
| 2011-01-25 | 2011-01-21 | 32.732 | 196,752 | +960 | 0.04% | 6,440,155 |
| 2011-01-24 | 2011-01-20 | 33.441 | 195,792 | +959 | 0.04% | 6,547,520 |
| 2011-01-21 | 2011-01-19 | 33.942 | 194,833 | -8,154 | 0.04% | 6,612,938 |
| 2011-01-20 | 2011-01-18 | 33.400 | 202,987 | -31,657 | 0.04% | 6,779,666 |
| 2011-01-19 | 2011-01-17 | 32.566 | 234,644 | -1,918 | 0.04% | 7,641,314 |
| 2011-01-18 | 2011-01-14 | 33.233 | 236,562 | -1,439 | 0.05% | 7,861,598 |
| 2011-01-17 | 2011-01-13 | 32.983 | 238,001 | -14,390 | 0.05% | 7,849,876 |
| 2011-01-14 | 2011-01-12 | 31.648 | 252,391 | +2,878 | 0.05% | 7,987,726 |
| 2011-01-13 | 2011-01-11 | 31.231 | 249,513 | -1,439 | 0.05% | 7,792,603 |
| 2011-01-12 | 2011-01-10 | 31.607 | 250,952 | +480 | 0.05% | 7,931,721 |
| 2011-01-10 | 2011-01-06 | 31.648 | 250,472 | +2,398 | 0.05% | 7,926,993 |
| 2011-01-07 | 2011-01-05 | 31.565 | 248,074 | -2,398 | 0.05% | 7,830,413 |
| 2011-01-06 | 2011-01-04 | 30.814 | 250,472 | +2,878 | 0.05% | 7,718,114 |
| 2011-01-05 | 2011-01-03 | 30.231 | 247,594 | -1,439 | 0.05% | 7,484,894 |
| 2011-01-04 | 2010-12-31 | 30.314 | 249,033 | +1,439 | 0.05% | 7,549,164 |
| 2010-12-30 | 2010-12-28 | 30.439 | 247,594 | -480 | 0.05% | 7,536,514 |
| 2010-12-29 | 2010-12-24 | 30.647 | 248,074 | +6,715 | 0.05% | 7,602,845 |
| 2010-12-28 | 2010-12-22 | 32.315 | 241,359 | +3,837 | 0.05% | 7,799,607 |
| 2010-12-23 | 2010-12-21 | 31.523 | 237,522 | +23,503 | 0.05% | 7,487,437 |
| 2010-12-20 | 2010-12-16 | 29.814 | 214,019 | +13,430 | 0.04% | 6,380,665 |
| 2010-12-17 | 2010-12-15 | 31.023 | 200,589 | +14,869 | 0.04% | 6,222,825 |
| 2010-12-16 | 2010-12-14 | 31.231 | 185,720 | +39,811 | 0.04% | 5,800,268 |
| 2010-12-15 | 2010-12-13 | 31.690 | 145,909 | +959 | 0.03% | 4,623,844 |
| 2010-12-14 | 2010-12-10 | 31.315 | 144,950 | +960 | 0.03% | 4,539,058 |
| 2010-12-13 | 2010-12-09 | 30.522 | 143,990 | +4,796 | 0.03% | 4,394,920 |
| 2010-12-10 | 2010-12-08 | 31.481 | 139,194 | +9,114 | 0.03% | 4,382,027 |
| 2010-12-09 | 2010-12-07 | 31.898 | 130,080 | +12,950 | 0.02% | 4,149,345 |
| 2010-12-08 | 2010-12-06 | 32.607 | 117,130 | +2,398 | 0.02% | 3,819,288 |
| 2010-12-07 | 2010-12-03 | 33.358 | 114,732 | -1,918 | 0.02% | 3,827,208 |
| 2010-12-03 | 2010-12-01 | 33.274 | 116,650 | -2,974 | 0.02% | 3,881,461 |
| 2010-12-02 | 2010-11-30 | 33.191 | 119,624 | +11,032 | 0.02% | 3,970,443 |
| 2010-12-01 | 2010-11-29 | 34.192 | 108,592 | -7,195 | 0.02% | 3,712,951 |
| 2010-11-30 | 2010-11-26 | 32.399 | 115,787 | +2,398 | 0.02% | 3,751,357 |
| 2010-11-29 | 2010-11-25 | 32.983 | 113,389 | +1,439 | 0.02% | 3,739,857 |
| 2010-11-26 | 2010-11-24 | 33.400 | 111,950 | +4,797 | 0.02% | 3,739,075 |
| 2010-11-25 | 2010-11-23 | 34.817 | 107,153 | -9,593 | 0.02% | 3,730,769 |
| 2010-11-24 | 2010-11-22 | 35.234 | 116,746 | -7,675 | 0.02% | 4,113,450 |
| 2010-11-23 | 2010-11-19 | 32.816 | 124,421 | -3,357 | 0.02% | 4,082,968 |
| 2010-11-22 | 2010-11-18 | 31.523 | 127,778 | +6,715 | 0.02% | 4,027,963 |
| 2010-11-19 | 2010-11-17 | 30.689 | 121,063 | +959 | 0.02% | 3,715,325 |
| 2010-11-18 | 2010-11-16 | 31.898 | 120,104 | +7,675 | 0.02% | 3,831,126 |
| 2010-11-17 | 2010-11-15 | 32.482 | 112,429 | -3,838 | 0.02% | 3,651,938 |
| 2010-11-16 | 2010-11-12 | 33.775 | 116,267 | +1,439 | 0.02% | 3,926,893 |
| 2010-11-15 | 2010-11-11 | 35.359 | 114,828 | -6,715 | 0.02% | 4,060,235 |
| 2010-11-11 | 2010-11-09 | 32.399 | 121,543 | -959 | 0.02% | 3,937,844 |
| 2010-11-10 | 2010-11-08 | 32.941 | 122,502 | +8,154 | 0.03% | 4,035,318 |
| 2010-11-08 | 2010-11-04 | 32.482 | 114,348 | -480 | 0.02% | 3,714,271 |
| 2010-11-04 | 2010-11-02 | 32.524 | 114,828 | -28,011 | 0.02% | 3,734,650 |
| 2010-11-03 | 2010-11-01 | 29.605 | 142,839 | -96 | 0.03% | 4,228,757 |
| 2010-11-02 | 2010-10-29 | 29.188 | 142,935 | -4,797 | 0.03% | 4,171,999 |
| 2010-11-01 | 2010-10-28 | 29.146 | 147,732 | -12,470 | 0.03% | 4,305,854 |
| 2010-10-29 | 2010-10-27 | 29.438 | 160,202 | -2,878 | 0.03% | 4,716,069 |
| 2010-10-28 | 2010-10-26 | 28.980 | 163,080 | -960 | 0.03% | 4,725,993 |
| 2010-10-27 | 2010-10-25 | 29.105 | 164,040 | -13,430 | 0.03% | 4,774,333 |
| 2010-10-26 | 2010-10-22 | 28.855 | 177,470 | +3,837 | 0.04% | 5,120,809 |
| 2010-10-25 | 2010-10-21 | 28.980 | 173,633 | -20,624 | 0.04% | 5,031,814 |
| 2010-10-22 | 2010-10-20 | 28.729 | 194,257 | -4,797 | 0.04% | 5,580,890 |
| 2010-10-21 | 2010-10-19 | 28.312 | 199,054 | -1,918 | 0.04% | 5,635,705 |
| 2010-10-20 | 2010-10-18 | 27.895 | 200,972 | +17,075 | 0.04% | 5,606,208 |
| 2010-10-19 | 2010-10-15 | 27.437 | 183,897 | +10,552 | 0.04% | 5,045,545 |
| 2010-10-18 | 2010-10-14 | 28.354 | 173,345 | +6,715 | 0.04% | 4,915,048 |
| 2010-10-15 | 2010-10-13 | 28.646 | 166,630 | +1,919 | 0.03% | 4,773,286 |
| 2010-10-14 | 2010-10-12 | 29.105 | 164,711 | +959 | 0.03% | 4,793,862 |
| 2010-10-12 | 2010-10-08 | 29.021 | 163,752 | -9,593 | 0.03% | 4,752,295 |
| 2010-10-11 | 2010-10-07 | 29.188 | 173,345 | -3,837 | 0.04% | 5,059,608 |
| 2010-10-08 | 2010-10-06 | 29.730 | 177,182 | -3,357 | 0.04% | 5,267,647 |
| 2010-10-07 | 2010-10-05 | 29.480 | 180,539 | +2,877 | 0.04% | 5,322,283 |
| 2010-10-06 | 2010-10-04 | 29.397 | 177,662 | -16,883 | 0.04% | 5,222,653 |
| 2010-10-05 | 2010-09-30 | 28.187 | 194,545 | -64,753 | 0.04% | 5,483,708 |
| 2010-10-04 | 2010-09-29 | 27.979 | 259,298 | -166,917 | 0.05% | 7,254,863 |
| 2010-09-30 | 2010-09-28 | 27.604 | 426,215 | -15,349 | 0.09% | 11,765,063 |
| 2010-09-29 | 2010-09-27 | 28.438 | 441,564 | -14,389 | 0.09% | 12,556,991 |
| 2010-09-28 | 2010-09-24 | 27.895 | 455,953 | -11,512 | 0.09% | 12,719,022 |
| 2010-09-27 | 2010-09-22 | 26.895 | 467,465 | +5,756 | 0.10% | 12,572,347 |
| 2010-09-24 | 2010-09-21 | 27.228 | 461,709 | -22,064 | 0.09% | 12,571,557 |
| 2010-09-22 | 2010-09-20 | 28.747 | 483,773 | -4,796 | 0.10% | 13,907,231 |
| 2010-09-21 | 2010-09-17 | 28.577 | 488,569 | -31,568 | 0.10% | 13,961,874 |
| 2010-09-20 | 2010-09-16 | 27.598 | 520,137 | +25,359 | 0.11% | 14,354,499 |
| 2010-09-17 | 2010-09-15 | 27.555 | 494,778 | -132,899 | 0.10% | 13,633,581 |
| 2010-09-16 | 2010-09-14 | 26.490 | 627,677 | -25,359 | 0.13% | 16,627,305 |
| 2010-09-15 | 2010-09-13 | 26.064 | 653,036 | +11,740 | 0.14% | 17,020,951 |
| 2010-09-14 | 2010-09-10 | 25.383 | 641,296 | +11,271 | 0.13% | 16,277,963 |
| 2010-09-13 | 2010-09-09 | 25.042 | 630,025 | +27,707 | 0.13% | 15,777,216 |
| 2010-09-10 | 2010-09-08 | 25.340 | 602,318 | +32,403 | 0.13% | 15,262,936 |
| 2010-09-09 | 2010-09-07 | 25.596 | 569,915 | +20,662 | 0.12% | 14,587,465 |
| 2010-09-08 | 2010-09-06 | 25.809 | 549,253 | +22,636 | 0.11% | 14,175,564 |
| 2010-09-07 | 2010-09-03 | 25.766 | 526,617 | +7,983 | 0.11% | 13,568,928 |
| 2010-09-06 | 2010-09-02 | 25.383 | 518,634 | +18,784 | 0.11% | 13,164,444 |
| 2010-09-03 | 2010-09-01 | 25.255 | 499,850 | +30,994 | 0.10% | 12,623,787 |
| 2010-09-02 | 2010-08-31 | 25.766 | 468,856 | +8,923 | 0.10% | 12,080,645 |
| 2010-09-01 | 2010-08-30 | 25.638 | 459,933 | +15,497 | 0.10% | 11,791,969 |
| 2010-08-31 | 2010-08-27 | 26.150 | 444,436 | -1,879 | 0.09% | 11,621,786 |
| 2010-08-30 | 2010-08-26 | 26.874 | 446,315 | -29,115 | 0.09% | 11,994,057 |
| 2010-08-27 | 2010-08-25 | 26.874 | 475,430 | -47,431 | 0.10% | 12,776,480 |
| 2010-08-26 | 2010-08-24 | 25.937 | 522,861 | +8,453 | 0.11% | 13,561,222 |
| 2010-08-25 | 2010-08-23 | 26.064 | 514,408 | +470 | 0.11% | 13,407,704 |
| 2010-08-24 | 2010-08-20 | 26.618 | 513,938 | +3,757 | 0.11% | 13,679,998 |
| 2010-08-23 | 2010-08-19 | 27.086 | 510,181 | -21,133 | 0.11% | 13,819,002 |
| 2010-08-20 | 2010-08-18 | 25.894 | 531,314 | -9,861 | 0.11% | 13,757,836 |
| 2010-08-19 | 2010-08-17 | 25.638 | 541,175 | -3,288 | 0.11% | 13,874,888 |
| 2010-08-18 | 2010-08-16 | 25.724 | 544,463 | +10,801 | 0.11% | 14,005,563 |
| 2010-08-17 | 2010-08-13 | 25.894 | 533,662 | -1,878 | 0.11% | 13,818,635 |
| 2010-08-16 | 2010-08-12 | 25.809 | 535,540 | -4,226 | 0.11% | 13,821,648 |
| 2010-08-13 | 2010-08-11 | 26.107 | 539,766 | -2,818 | 0.11% | 14,091,631 |
| 2010-08-12 | 2010-08-10 | 25.937 | 542,584 | +12,210 | 0.11% | 14,072,769 |
| 2010-08-11 | 2010-08-09 | 25.851 | 530,374 | +15,966 | 0.11% | 13,710,907 |
| 2010-08-10 | 2010-08-06 | 26.107 | 514,408 | +16,437 | 0.11% | 13,429,612 |
| 2010-08-09 | 2010-08-05 | 26.235 | 497,971 | +18,784 | 0.10% | 13,064,116 |
| 2010-08-06 | 2010-08-04 | 26.235 | 479,187 | +16,906 | 0.10% | 12,571,324 |
| 2010-08-05 | 2010-08-03 | 26.703 | 462,281 | +19,254 | 0.10% | 12,344,368 |
| 2010-08-03 | 2010-07-30 | 26.831 | 443,027 | +22,541 | 0.09% | 11,886,829 |
| 2010-08-02 | 2010-07-29 | 27.172 | 420,486 | -15,497 | 0.09% | 11,425,297 |
| 2010-07-30 | 2010-07-28 | 27.598 | 435,983 | -16,906 | 0.09% | 12,032,056 |
| 2010-07-29 | 2010-07-27 | 26.320 | 452,889 | +15,027 | 0.09% | 11,919,980 |
| 2010-07-28 | 2010-07-26 | 26.618 | 437,862 | +7,044 | 0.09% | 11,655,007 |
| 2010-07-27 | 2010-07-23 | 26.405 | 430,818 | +14,089 | 0.09% | 11,375,770 |
| 2010-07-26 | 2010-07-22 | 26.618 | 416,729 | +187,373 | 0.09% | 11,092,489 |
| 2010-07-23 | 2010-07-21 | 27.725 | 229,356 | +25,828 | 0.05% | 6,358,964 |
| 2010-07-22 | 2010-07-20 | 29.131 | 203,528 | -10,801 | 0.04% | 5,928,919 |
| 2010-07-21 | 2010-07-19 | 27.810 | 214,329 | +9,392 | 0.04% | 5,960,592 |
| 2010-07-20 | 2010-07-16 | 28.577 | 204,937 | +11,741 | 0.04% | 5,856,500 |
| 2010-07-19 | 2010-07-15 | 28.194 | 193,196 | +33,342 | 0.04% | 5,446,925 |
| 2010-07-16 | 2010-07-14 | 29.046 | 159,854 | -4,696 | 0.03% | 4,643,048 |
| 2010-07-15 | 2010-07-13 | 28.023 | 164,550 | -5,166 | 0.03% | 4,611,254 |
| 2010-07-14 | 2010-07-12 | 29.599 | 169,716 | -24,889 | 0.04% | 5,023,459 |
| 2010-07-13 | 2010-07-09 | 28.662 | 194,605 | -70,441 | 0.04% | 5,577,818 |
| 2010-07-12 | 2010-07-08 | 27.555 | 265,046 | -179,390 | 0.06% | 7,303,328 |
| 2010-07-09 | 2010-07-07 | 26.448 | 444,436 | -10,332 | 0.09% | 11,754,282 |
| 2010-07-08 | 2010-07-06 | 25.724 | 454,768 | +12,680 | 0.09% | 11,698,283 |
| 2010-07-06 | 2010-07-02 | 25.766 | 442,088 | -4,696 | 0.09% | 11,390,935 |
| 2010-07-05 | 2010-06-30 | 25.681 | 446,784 | +146,329 | 0.09% | 11,473,877 |
| 2010-07-02 | 2010-06-29 | 28.109 | 300,455 | -386,111 | 0.06% | 8,445,369 |
| 2010-06-30 | 2010-06-28 | 28.364 | 686,566 | -14,558 | 0.14% | 19,473,849 |
| 2010-06-29 | 2010-06-25 | 27.512 | 701,124 | +2,349 | 0.15% | 19,289,574 |
| 2010-06-25 | 2010-06-23 | 27.938 | 698,775 | -6,575 | 0.15% | 19,522,547 |
| 2010-06-24 | 2010-06-22 | 28.364 | 705,350 | -19,254 | 0.15% | 20,006,641 |
| 2010-06-23 | 2010-06-21 | 27.981 | 724,604 | -52,596 | 0.15% | 20,275,024 |
| 2010-06-22 | 2010-06-18 | 27.342 | 777,200 | -57,762 | 0.16% | 21,250,204 |
| 2010-06-21 | 2010-06-17 | 27.001 | 834,962 | -79,363 | 0.17% | 22,545,052 |
| 2010-06-18 | 2010-06-15 | 25.255 | 914,325 | +1,409 | 0.19% | 23,091,416 |
| 2010-06-17 | 2010-06-14 | 25.724 | 912,916 | -15,028 | 0.19% | 23,483,511 |
| 2010-06-15 | 2010-06-11 | 25.255 | 927,944 | -4,226 | 0.19% | 23,435,366 |
| 2010-06-14 | 2010-06-10 | 24.957 | 932,170 | -939 | 0.19% | 23,264,194 |
| 2010-06-11 | 2010-06-09 | 24.957 | 933,109 | +2,817 | 0.19% | 23,287,629 |
| 2010-06-10 | 2010-06-08 | 25.340 | 930,292 | +7,514 | 0.19% | 23,573,905 |
| 2010-06-09 | 2010-06-07 | 25.298 | 922,778 | -10,801 | 0.19% | 23,344,198 |
| 2010-06-08 | 2010-06-04 | 26.064 | 933,579 | -3,287 | 0.19% | 24,333,118 |
| 2010-06-07 | 2010-06-03 | 25.553 | 936,866 | -20,193 | 0.20% | 23,939,992 |
| 2010-06-04 | 2010-06-02 | 24.531 | 957,059 | +37,568 | 0.20% | 23,477,750 |
| 2010-06-03 | 2010-06-01 | 25.511 | 919,491 | -939 | 0.19% | 23,456,844 |
| 2010-06-02 | 2010-05-31 | 25.596 | 920,430 | -2,348 | 0.19% | 23,559,199 |
| 2010-06-01 | 2010-05-28 | 25.724 | 922,778 | -68,563 | 0.19% | 23,737,198 |
| 2010-05-31 | 2010-05-27 | 23.807 | 991,341 | +2,348 | 0.21% | 23,600,986 |
| 2010-05-28 | 2010-05-26 | 22.615 | 988,993 | +21,602 | 0.21% | 22,365,727 |
| 2010-05-27 | 2010-05-25 | 22.529 | 967,391 | +77,485 | 0.20% | 21,794,805 |
| 2010-05-26 | 2010-05-24 | 24.233 | 889,906 | +198,175 | 0.19% | 21,565,110 |
| 2010-05-25 | 2010-05-20 | 23.722 | 691,731 | +347,979 | 0.14% | 16,409,211 |
| 2010-05-24 | 2010-05-19 | 22.742 | 343,752 | -19,724 | 0.07% | 7,817,750 |
| 2010-05-20 | 2010-05-18 | 23.509 | 363,476 | +3,287 | 0.08% | 8,544,961 |
| 2010-05-19 | 2010-05-17 | 24.148 | 360,189 | +4,227 | 0.08% | 8,697,787 |
| 2010-05-18 | 2010-05-14 | 24.872 | 355,962 | -15,497 | 0.07% | 8,853,434 |
| 2010-05-17 | 2010-05-13 | 25.213 | 371,459 | +3,287 | 0.08% | 9,365,433 |
| 2010-05-14 | 2010-05-12 | 23.977 | 368,172 | +26,298 | 0.08% | 8,827,839 |
| 2010-05-13 | 2010-05-11 | 25.085 | 341,874 | +22,541 | 0.07% | 8,575,839 |
| 2010-05-12 | 2010-05-10 | 26.277 | 319,333 | +939 | 0.07% | 8,391,203 |
| 2010-05-11 | 2010-05-07 | 25.298 | 318,394 | +8,923 | 0.07% | 8,054,649 |
| 2010-05-10 | 2010-05-06 | 25.979 | 309,471 | -1,409 | 0.06% | 8,039,797 |
| 2010-05-07 | 2010-05-05 | 26.916 | 310,880 | -5,635 | 0.06% | 8,367,681 |
| 2010-05-06 | 2010-05-04 | 27.470 | 316,515 | -37,569 | 0.07% | 8,694,594 |
| 2010-05-05 | 2010-05-03 | 26.490 | 354,084 | -17,375 | 0.07% | 9,379,765 |
| 2010-05-04 | 2010-04-30 | 24.744 | 371,459 | -14,558 | 0.08% | 9,191,413 |
| 2010-05-03 | 2010-04-29 | 24.616 | 386,017 | +14,558 | 0.08% | 9,502,318 |
| 2010-04-30 | 2010-04-28 | 25.596 | 371,459 | +2,348 | 0.08% | 9,507,813 |
| 2010-04-29 | 2010-04-27 | 25.766 | 369,111 | +18,784 | 0.08% | 9,510,594 |
| 2010-04-28 | 2010-04-26 | 26.618 | 350,327 | +4,227 | 0.07% | 9,325,001 |
| 2010-04-27 | 2010-04-23 | 26.618 | 346,100 | -1,409 | 0.07% | 9,212,487 |
| 2010-04-26 | 2010-04-22 | 26.362 | 347,509 | +37,568 | 0.07% | 9,161,192 |
| 2010-04-23 | 2010-04-21 | 27.427 | 309,941 | -12,210 | 0.06% | 8,500,807 |
| 2010-04-22 | 2010-04-20 | 26.192 | 322,151 | +24,890 | 0.07% | 8,437,813 |
| 2010-04-21 | 2010-04-19 | 26.831 | 297,261 | +6,105 | 0.06% | 7,975,791 |
| 2010-04-20 | 2010-04-16 | 27.555 | 291,156 | +25,358 | 0.06% | 8,022,788 |
| 2010-04-19 | 2010-04-15 | 28.194 | 265,798 | +1,879 | 0.06% | 7,493,850 |
| 2010-04-16 | 2010-04-14 | 27.172 | 263,919 | +30,994 | 0.06% | 7,171,114 |
| 2010-04-15 | 2010-04-13 | 28.194 | 232,925 | +54,005 | 0.05% | 6,567,036 |
| 2010-04-14 | 2010-04-12 | 29.855 | 178,920 | +12,679 | 0.04% | 5,341,610 |
| 2010-04-13 | 2010-04-09 | 29.599 | 166,241 | -11,740 | 0.03% | 4,920,602 |
| 2010-04-12 | 2010-04-08 | 29.344 | 177,981 | -15,028 | 0.04% | 5,222,617 |
| 2010-04-09 | 2010-04-07 | 28.492 | 193,009 | -2,817 | 0.04% | 5,499,193 |
| 2010-04-08 | 2010-04-01 | 28.747 | 195,826 | -2,348 | 0.04% | 5,629,495 |
| 2010-04-07 | 2010-03-31 | 28.066 | 198,174 | +939 | 0.04% | 5,561,954 |
| 2010-04-01 | 2010-03-30 | 28.364 | 197,235 | +10,801 | 0.04% | 5,594,400 |
| 2010-03-31 | 2010-03-29 | 28.279 | 186,434 | +5,166 | 0.04% | 5,272,159 |
| 2010-03-30 | 2010-03-26 | 28.109 | 181,268 | -1,409 | 0.04% | 5,095,190 |
| 2010-03-29 | 2010-03-25 | 28.151 | 182,677 | +34,281 | 0.04% | 5,142,575 |
| 2010-03-26 | 2010-03-24 | 29.258 | 148,396 | -8,453 | 0.03% | 4,341,844 |
| 2010-03-25 | 2010-03-23 | 28.790 | 156,849 | +16,906 | 0.03% | 4,515,686 |
| 2010-03-24 | 2010-03-22 | 30.195 | 139,943 | +4,696 | 0.03% | 4,225,642 |
| 2010-03-23 | 2010-03-19 | 30.366 | 135,247 | +470 | 0.03% | 4,106,884 |
| 2010-03-22 | 2010-03-18 | 29.770 | 134,777 | +6,574 | 0.03% | 4,012,252 |
| 2010-03-19 | 2010-03-17 | 30.366 | 128,203 | -28,176 | 0.03% | 3,892,987 |
| 2010-03-17 | 2010-03-15 | 27.853 | 156,379 | +5,165 | 0.03% | 4,355,635 |
| 2010-03-16 | 2010-03-12 | 28.662 | 151,214 | +11,741 | 0.03% | 4,334,134 |
| 2010-03-15 | 2010-03-11 | 29.770 | 139,473 | +18,314 | 0.03% | 4,152,050 |
| 2010-03-12 | 2010-03-10 | 31.260 | 121,159 | -11,270 | 0.03% | 3,787,451 |
| 2010-03-11 | 2010-03-09 | 30.153 | 132,429 | +12,210 | 0.03% | 3,993,113 |
| 2010-03-10 | 2010-03-08 | 30.408 | 120,219 | +11,270 | 0.03% | 3,655,667 |
| 2010-03-09 | 2010-03-05 | 29.131 | 108,949 | -12,679 | 0.02% | 3,173,764 |
| 2010-03-08 | 2010-03-04 | 27.257 | 121,628 | -3,757 | 0.03% | 3,315,193 |
| 2010-03-05 | 2010-03-03 | 26.874 | 125,385 | -2,348 | 0.03% | 3,369,537 |
| 2010-03-04 | 2010-03-02 | 27.044 | 127,733 | +3,757 | 0.03% | 3,454,396 |
| 2010-03-03 | 2010-03-01 | 26.448 | 123,976 | -23,950 | 0.03% | 3,278,872 |
| 2010-03-02 | 2010-02-26 | 25.979 | 147,926 | -3,288 | 0.03% | 3,842,993 |
| 2010-03-01 | 2010-02-25 | 26.618 | 151,214 | -1,408 | 0.03% | 4,025,013 |
| 2010-02-26 | 2010-02-24 | 25.894 | 152,622 | +939 | 0.03% | 3,951,991 |
| 2010-02-25 | 2010-02-23 | 26.405 | 151,683 | -2,348 | 0.03% | 4,005,197 |
| 2010-02-24 | 2010-02-22 | 25.340 | 154,031 | -4,696 | 0.03% | 3,903,196 |
| 2010-02-23 | 2010-02-19 | 23.211 | 158,727 | +1,878 | 0.03% | 3,684,195 |
| 2010-02-22 | 2010-02-18 | 23.765 | 156,849 | -22,071 | 0.03% | 3,727,445 |
| 2010-02-19 | 2010-02-17 | 22.828 | 178,920 | -3,757 | 0.04% | 4,084,312 |
| 2010-02-18 | 2010-02-12 | 22.785 | 182,677 | +5,165 | 0.04% | 4,162,296 |
| 2010-02-17 | 2010-02-11 | 22.955 | 177,512 | +11,271 | 0.04% | 4,074,851 |
| 2010-02-12 | 2010-02-10 | 23.509 | 166,241 | +8,453 | 0.03% | 3,908,161 |
| 2010-02-11 | 2010-02-09 | 23.850 | 157,788 | -939 | 0.03% | 3,763,200 |
| 2010-02-10 | 2010-02-08 | 24.105 | 158,727 | +7,513 | 0.03% | 3,826,155 |
| 2010-02-09 | 2010-02-05 | 23.466 | 151,214 | +37,569 | 0.03% | 3,548,452 |
| 2010-02-08 | 2010-02-04 | 26.022 | 113,645 | +2,818 | 0.02% | 2,957,242 |
| 2010-02-05 | 2010-02-03 | 26.235 | 110,827 | -940 | 0.02% | 2,907,512 |
| 2010-02-04 | 2010-02-02 | 26.277 | 111,767 | -1,878 | 0.02% | 2,936,933 |
| 2010-02-03 | 2010-02-01 | 26.192 | 113,645 | +10,331 | 0.02% | 2,976,602 |
| 2010-02-02 | 2010-01-29 | 26.362 | 103,314 | -1,408 | 0.02% | 2,723,611 |
| 2010-02-01 | 2010-01-28 | 25.255 | 104,722 | +4,696 | 0.02% | 2,644,770 |
| 2010-01-29 | 2010-01-27 | 24.105 | 100,026 | +469 | 0.02% | 2,411,152 |
| 2010-01-28 | 2010-01-26 | 24.574 | 99,557 | -469 | 0.02% | 2,446,487 |
| 2010-01-27 | 2010-01-25 | 26.959 | 100,026 | +2,348 | 0.02% | 2,696,571 |
| 2010-01-26 | 2010-01-22 | 27.981 | 97,678 | -1,409 | 0.02% | 2,733,112 |
| 2010-01-25 | 2010-01-21 | 27.555 | 99,087 | +46,491 | 0.02% | 2,730,337 |
| 2010-01-22 | 2010-01-20 | 25.979 | 52,596 | -1,878 | 0.01% | 1,366,400 |
| 2010-01-21 | 2010-01-19 | 25.553 | 54,474 | +3,756 | 0.01% | 1,391,989 |
| 2010-01-18 | 2010-01-14 | 24.701 | 50,718 | +940 | 0.01% | 1,252,811 |
| 2010-01-15 | 2010-01-13 | 24.446 | 49,778 | -9,393 | 0.01% | 1,216,871 |
| 2010-01-14 | 2010-01-12 | 24.829 | 59,171 | -9,392 | 0.01% | 1,469,172 |
| 2010-01-12 | 2010-01-08 | 23.339 | 68,563 | +2,348 | 0.01% | 1,600,168 |
| 2010-01-08 | 2010-01-06 | 23.083 | 66,215 | +12,210 | 0.01% | 1,528,449 |
| 2010-01-07 | 2010-01-05 | 23.381 | 54,005 | +1,879 | 0.01% | 1,262,704 |
| 2010-01-05 | 2009-12-31 | 22.104 | 52,126 | -940 | 0.01% | 1,152,171 |
| 2010-01-04 | 2009-12-29 | 21.039 | 53,066 | -3,756 | 0.01% | 1,116,448 |
| 2009-12-29 | 2009-12-24 | 20.336 | 56,822 | +5,635 | 0.01% | 1,155,540 |
| 2009-12-28 | 2009-12-22 | 20.379 | 51,187 | -939 | 0.01% | 1,043,126 |
| 2009-12-21 | 2009-12-17 | 20.357 | 52,126 | +1,878 | 0.01% | 1,061,152 |
| 2009-12-18 | 2009-12-16 | 20.443 | 50,248 | -9,392 | 0.01% | 1,027,201 |
| 2009-12-16 | 2009-12-14 | 21.167 | 59,640 | -9,862 | 0.01% | 1,262,378 |
| 2009-12-15 | 2009-12-11 | 20.869 | 69,502 | +10,331 | 0.01% | 1,450,403 |
| 2009-12-14 | 2009-12-10 | 22.146 | 59,171 | -7,983 | 0.01% | 1,310,411 |
| 2009-12-11 | 2009-12-09 | 21.252 | 67,154 | -23,480 | 0.01% | 1,427,144 |
| 2009-12-10 | 2009-12-08 | 21.103 | 90,634 | -8,453 | 0.02% | 1,912,626 |
| 2009-12-09 | 2009-12-07 | 20.975 | 99,087 | +1,409 | 0.02% | 2,078,348 |
| 2009-12-08 | 2009-12-04 | 20.826 | 97,678 | +21,602 | 0.02% | 2,034,234 |
| 2009-12-07 | 2009-12-03 | 19.932 | 76,076 | +8,922 | 0.02% | 1,516,313 |
| 2009-12-04 | 2009-12-02 | 19.889 | 67,154 | -4,696 | 0.01% | 1,335,623 |
| 2009-12-03 | 2009-12-01 | 19.144 | 71,850 | +4,696 | 0.01% | 1,375,472 |
| 2009-12-02 | 2009-11-30 | 19.420 | 67,154 | -3,757 | 0.01% | 1,304,163 |
| 2009-12-01 | 2009-11-27 | 17.994 | 70,911 | +7,514 | 0.01% | 1,275,956 |
| 2009-11-30 | 2009-11-26 | 19.591 | 63,397 | +4,696 | 0.01% | 1,242,001 |
| 2009-11-27 | 2009-11-25 | 19.612 | 58,701 | -94 | 0.01% | 1,151,252 |
| 2009-11-26 | 2009-11-24 | 19.676 | 58,795 | +2,348 | 0.01% | 1,156,852 |
| 2009-11-25 | 2009-11-23 | 19.719 | 56,447 | +1,409 | 0.01% | 1,113,056 |
| 2009-11-24 | 2009-11-20 | 19.484 | 55,038 | +4,696 | 0.01% | 1,072,381 |
| 2009-11-23 | 2009-11-19 | 20.634 | 50,342 | +470 | 0.01% | 1,038,770 |
| 2009-11-20 | 2009-11-18 | 20.911 | 49,872 | +939 | 0.01% | 1,042,878 |
| 2009-11-19 | 2009-11-17 | 21.763 | 48,933 | -23,480 | 0.01% | 1,064,923 |
| 2009-11-18 | 2009-11-16 | 21.167 | 72,413 | -73,729 | 0.02% | 1,532,739 |
| 2009-11-16 | 2009-11-12 | 19.697 | 146,142 | -3,287 | 0.03% | 2,878,605 |
| 2009-11-13 | 2009-11-11 | 19.335 | 149,429 | +8,923 | 0.03% | 2,889,256 |
| 2009-11-12 | 2009-11-10 | 19.889 | 140,506 | -1,409 | 0.03% | 2,794,519 |
| 2009-11-11 | 2009-11-09 | 20.230 | 141,915 | -6,105 | 0.03% | 2,870,894 |
| 2009-11-10 | 2009-11-06 | 19.548 | 148,020 | -8,923 | 0.03% | 2,893,532 |
| 2009-11-09 | 2009-11-05 | 18.249 | 156,943 | -9,392 | 0.03% | 2,864,099 |
| 2009-11-06 | 2009-11-04 | 17.717 | 166,335 | +3,757 | 0.03% | 2,946,946 |
| 2009-11-03 | 2009-10-30 | 17.270 | 162,578 | +2,348 | 0.03% | 2,807,682 |
| 2009-11-02 | 2009-10-29 | 17.483 | 160,230 | +15,497 | 0.03% | 2,801,253 |
| 2009-10-30 | 2009-10-28 | 18.313 | 144,733 | +4,696 | 0.03% | 2,650,521 |
| 2009-10-29 | 2009-10-27 | 18.398 | 140,037 | +17,376 | 0.03% | 2,576,451 |
| 2009-10-28 | 2009-10-23 | 18.292 | 122,661 | -4,696 | 0.03% | 2,243,701 |
| 2009-10-27 | 2009-10-22 | 17.461 | 127,357 | +8,452 | 0.03% | 2,223,832 |
| 2009-10-23 | 2009-10-21 | 17.781 | 118,905 | -14,088 | 0.02% | 2,114,228 |
| 2009-10-22 | 2009-10-20 | 18.058 | 132,993 | -5,165 | 0.03% | 2,401,540 |
| 2009-10-21 | 2009-10-19 | 17.845 | 138,158 | -4,697 | 0.03% | 2,465,388 |
| 2009-10-19 | 2009-10-15 | 17.781 | 142,855 | -939 | 0.03% | 2,540,079 |
| 2009-10-16 | 2009-10-14 | 18.356 | 143,794 | -4,884 | 0.03% | 2,639,449 |
| 2009-10-14 | 2009-10-12 | 17.014 | 148,678 | +2,348 | 0.03% | 2,529,640 |
| 2009-10-13 | 2009-10-09 | 16.610 | 146,330 | +7,045 | 0.03% | 2,430,487 |
| 2009-10-12 | 2009-10-08 | 17.312 | 139,285 | -4,697 | 0.03% | 2,411,350 |
| 2009-10-09 | 2009-10-07 | 17.461 | 143,982 | -4,696 | 0.03% | 2,514,128 |
| 2009-10-08 | 2009-10-06 | 16.737 | 148,678 | +5,072 | 0.03% | 2,488,482 |
| 2009-10-06 | 2009-10-02 | 15.396 | 143,606 | -5,635 | 0.03% | 2,210,936 |
| 2009-10-05 | 2009-09-30 | 15.737 | 149,241 | +9,392 | 0.03% | 2,348,539 |
| 2009-10-02 | 2009-09-29 | 14.906 | 139,849 | -3,757 | 0.03% | 2,084,600 |
| 2009-09-30 | 2009-09-28 | 14.544 | 143,606 | -3,757 | 0.03% | 2,088,616 |
| 2009-09-29 | 2009-09-25 | 14.863 | 147,363 | +1,409 | 0.03% | 2,190,328 |
| 2009-09-28 | 2009-09-24 | 14.800 | 145,954 | -21,132 | 0.03% | 2,160,061 |
| 2009-09-25 | 2009-09-23 | 14.885 | 167,086 | -4,696 | 0.04% | 2,487,039 |
| 2009-09-24 | 2009-09-22 | 14.906 | 171,782 | -940 | 0.04% | 2,560,595 |
| 2009-09-22 | 2009-09-18 | 14.587 | 172,722 | +6,105 | 0.04% | 2,519,437 |
| 2009-09-21 | 2009-09-17 | 14.352 | 166,617 | +44,331 | 0.04% | 2,391,357 |
| 2009-09-18 | 2009-09-16 | 15.034 | 122,286 | -6,105 | 0.03% | 1,838,428 |
| 2009-09-15 | 2009-09-11 | 14.501 | 128,391 | +4,696 | 0.03% | 1,861,860 |
| 2009-09-14 | 2009-09-10 | 14.693 | 123,695 | -5,635 | 0.03% | 1,817,467 |
| 2009-09-11 | 2009-09-09 | 14.906 | 129,330 | -9,392 | 0.03% | 1,927,803 |
| 2009-09-10 | 2009-09-08 | 15.353 | 138,722 | -11,271 | 0.03% | 2,129,835 |
| 2009-09-09 | 2009-09-07 | 15.332 | 149,993 | -7,044 | 0.03% | 2,299,687 |
| 2009-09-08 | 2009-09-04 | 15.460 | 157,037 | -3,287 | 0.03% | 2,427,750 |
| 2009-09-07 | 2009-09-03 | 14.651 | 160,324 | -21,602 | 0.04% | 2,348,834 |
| 2009-09-04 | 2009-09-02 | 14.118 | 181,926 | -3,287 | 0.04% | 2,568,465 |
| 2009-09-02 | 2009-08-31 | 13.990 | 185,213 | +7,983 | 0.04% | 2,591,207 |
| 2009-09-01 | 2009-08-28 | 13.841 | 177,230 | -1,878 | 0.04% | 2,453,104 |
| 2009-08-31 | 2009-08-27 | 13.863 | 179,108 | +8,922 | 0.04% | 2,482,912 |
| 2009-08-28 | 2009-08-26 | 13.628 | 170,186 | -5,165 | 0.04% | 2,319,365 |
| 2009-08-27 | 2009-08-25 | 13.203 | 175,351 | +18,314 | 0.04% | 2,315,076 |
| 2009-08-26 | 2009-08-24 | 13.330 | 157,037 | -6,105 | 0.03% | 2,093,349 |
| 2009-08-25 | 2009-08-21 | 13.011 | 163,142 | -1,408 | 0.04% | 2,122,620 |
| 2009-08-24 | 2009-08-20 | 12.862 | 164,550 | -2,348 | 0.04% | 2,116,411 |
| 2009-08-21 | 2009-08-19 | 13.053 | 166,898 | -28,177 | 0.04% | 2,178,597 |
| 2009-08-20 | 2009-08-18 | 13.413 | 195,075 | -9,392 | 0.04% | 2,616,618 |
| 2009-08-19 | 2009-08-17 | 13.413 | 204,467 | -1,123 | 0.05% | 2,742,596 |
| 2009-08-18 | 2009-08-14 | 13.413 | 205,590 | -6,877 | 0.05% | 2,757,660 |
| 2009-08-17 | 2009-08-13 | 13.566 | 212,467 | -6,419 | 0.05% | 2,882,341 |
| 2009-08-14 | 2009-08-12 | 13.239 | 218,886 | +24,758 | 0.05% | 2,897,812 |
| 2009-08-13 | 2009-08-11 | 13.959 | 194,128 | -1,834 | 0.04% | 2,709,765 |
| 2009-08-12 | 2009-08-10 | 13.086 | 195,962 | +7,795 | 0.04% | 2,564,405 |
| 2009-08-11 | 2009-08-07 | 13.915 | 188,167 | -59,605 | 0.04% | 2,618,350 |
| 2009-08-10 | 2009-08-06 | 13.828 | 247,772 | -50,434 | 0.06% | 3,426,139 |
| 2009-08-07 | 2009-08-05 | 12.912 | 298,206 | +3,209 | 0.07% | 3,850,363 |
| 2009-08-06 | 2009-08-04 | 12.170 | 294,997 | +12,838 | 0.07% | 3,590,173 |
| 2009-08-05 | 2009-08-03 | 12.170 | 282,159 | -1,192 | 0.06% | 3,433,932 |
| 2009-08-04 | 2009-07-31 | 12.148 | 283,351 | -9,170 | 0.06% | 3,442,259 |
| 2009-08-03 | 2009-07-30 | 11.887 | 292,521 | +22,008 | 0.07% | 3,477,099 |
| 2009-07-31 | 2009-07-29 | 11.930 | 270,513 | -917 | 0.06% | 3,227,298 |
| 2009-07-30 | 2009-07-28 | 12.127 | 271,430 | +22,925 | 0.06% | 3,291,518 |
| 2009-07-29 | 2009-07-27 | 11.996 | 248,505 | +14,672 | 0.06% | 2,980,996 |
| 2009-07-28 | 2009-07-24 | 12.018 | 233,833 | -7,336 | 0.05% | 2,810,095 |
| 2009-07-27 | 2009-07-23 | 12.105 | 241,169 | -5,961 | 0.05% | 2,919,295 |
| 2009-07-24 | 2009-07-22 | 12.192 | 247,130 | +2,293 | 0.06% | 3,013,012 |
| 2009-07-23 | 2009-07-21 | 12.257 | 244,837 | +1,834 | 0.06% | 3,001,075 |
| 2009-07-22 | 2009-07-20 | 12.083 | 243,003 | +917 | 0.06% | 2,936,195 |
| 2009-07-21 | 2009-07-17 | 11.734 | 242,086 | +27,051 | 0.05% | 2,840,635 |
| 2009-07-20 | 2009-07-16 | 11.865 | 215,035 | -6,878 | 0.05% | 2,551,359 |
| 2009-07-17 | 2009-07-15 | 11.385 | 221,913 | -2,751 | 0.05% | 2,526,485 |
| 2009-07-16 | 2009-07-14 | 11.123 | 224,664 | -2,750 | 0.05% | 2,499,005 |
| 2009-07-15 | 2009-07-13 | 11.014 | 227,414 | -19,257 | 0.05% | 2,504,795 |
| 2009-07-14 | 2009-07-10 | 10.862 | 246,671 | -22,008 | 0.06% | 2,679,236 |
| 2009-07-13 | 2009-07-09 | 10.949 | 268,679 | +20,632 | 0.06% | 2,941,718 |
| 2009-07-10 | 2009-07-08 | 10.425 | 248,047 | +16,965 | 0.06% | 2,585,982 |
| 2009-07-09 | 2009-07-07 | 11.036 | 231,082 | +7,794 | 0.05% | 2,550,235 |
| 2009-07-08 | 2009-07-06 | 11.123 | 223,288 | +6,419 | 0.05% | 2,483,700 |
| 2009-07-06 | 2009-07-02 | 11.908 | 216,869 | -68,316 | 0.05% | 2,582,579 |
| 2009-06-29 | 2009-06-25 | 11.952 | 285,185 | -3,668 | 0.06% | 3,408,559 |
| 2009-06-25 | 2009-06-23 | 11.516 | 288,853 | +10,087 | 0.07% | 3,326,399 |
| 2009-06-24 | 2009-06-22 | 12.279 | 278,766 | +1,375 | 0.06% | 3,423,038 |
| 2009-06-23 | 2009-06-19 | 12.279 | 277,391 | -917 | 0.06% | 3,406,154 |
| 2009-06-22 | 2009-06-18 | 12.170 | 278,308 | +12,380 | 0.06% | 3,387,064 |
| 2009-06-18 | 2009-06-16 | 12.388 | 265,928 | -3,210 | 0.06% | 3,294,397 |
| 2009-06-17 | 2009-06-15 | 12.432 | 269,138 | +1,376 | 0.06% | 3,345,904 |
| 2009-06-16 | 2009-06-12 | 12.890 | 267,762 | -1,376 | 0.06% | 3,451,437 |
| 2009-06-12 | 2009-06-10 | 12.061 | 269,138 | -2,292 | 0.06% | 3,246,113 |
| 2009-06-11 | 2009-06-09 | 11.952 | 271,430 | +5,043 | 0.06% | 3,244,158 |
| 2009-06-10 | 2009-06-08 | 12.170 | 266,387 | -458 | 0.06% | 3,241,983 |
| 2009-06-09 | 2009-06-05 | 11.996 | 266,845 | -23,475 | 0.06% | 3,200,997 |
| 2009-06-08 | 2009-06-04 | 11.298 | 290,320 | -4,585 | 0.07% | 3,279,973 |
| 2009-06-04 | 2009-06-02 | 11.320 | 294,905 | +4,585 | 0.07% | 3,338,205 |
| 2009-06-03 | 2009-06-01 | 11.407 | 290,320 | -6,878 | 0.07% | 3,311,633 |
| 2009-06-01 | 2009-05-27 | 10.338 | 297,198 | +6,419 | 0.07% | 3,072,471 |
| 2009-05-29 | 2009-05-26 | 10.142 | 290,779 | +6,878 | 0.07% | 2,949,032 |
| 2009-05-21 | 2009-05-19 | 9.793 | 283,901 | -5,502 | 0.06% | 2,780,205 |
| 2009-05-12 | 2009-05-08 | 9.967 | 289,403 | +5,502 | 0.07% | 2,884,581 |
| 2009-05-07 | 2009-05-05 | 9.509 | 283,901 | -1,192 | 0.06% | 2,699,709 |
| 2009-04-29 | 2009-04-27 | 8.855 | 285,093 | -5,044 | 0.06% | 2,524,504 |
| 2009-04-20 | 2009-04-16 | 8.353 | 290,137 | -9,628 | 0.07% | 2,423,625 |
| 2009-04-17 | 2009-04-15 | 7.568 | 299,765 | -8,253 | 0.07% | 2,268,684 |
| 2009-04-14 | 2009-04-08 | 6.892 | 308,018 | -11,463 | 0.07% | 2,122,886 |
| 2009-04-08 | 2009-04-06 | 7.197 | 319,481 | -5,502 | 0.07% | 2,299,442 |
| 2009-04-06 | 2009-04-02 | 7.154 | 324,983 | +10,087 | 0.07% | 2,324,867 |
| 2009-03-30 | 2009-03-26 | 6.652 | 314,896 | +28,427 | 0.07% | 2,094,742 |
| 2009-03-23 | 2009-03-19 | 7.197 | 286,469 | -16,047 | 0.06% | 2,061,841 |
| 2009-03-20 | 2009-03-18 | 7.263 | 302,516 | +917 | 0.07% | 2,197,132 |
| 2009-03-19 | 2009-03-17 | 7.154 | 301,599 | -92 | 0.07% | 2,157,582 |
| 2009-03-09 | 2009-03-05 | 6.630 | 301,691 | -4,585 | 0.07% | 2,000,320 |
| 2009-03-06 | 2009-03-04 | 6.870 | 306,276 | -8,253 | 0.07% | 2,104,200 |
| 2009-03-03 | 2009-02-27 | 6.129 | 314,529 | -3,209 | 0.07% | 1,927,661 |
| 2009-03-02 | 2009-02-26 | 5.932 | 317,738 | +12,838 | 0.07% | 1,884,958 |
| 2009-02-27 | 2009-02-25 | 5.234 | 304,900 | -4,585 | 0.07% | 1,595,998 |
| 2009-02-25 | 2009-02-23 | 5.125 | 309,485 | +458 | 0.07% | 1,586,248 |
| 2009-02-24 | 2009-02-20 | 5.016 | 309,027 | +917 | 0.07% | 1,550,200 |
| 2009-02-20 | 2009-02-18 | 4.929 | 308,110 | -9,170 | 0.07% | 1,518,720 |
| 2009-02-18 | 2009-02-16 | 5.104 | 317,280 | +22,925 | 0.07% | 1,619,281 |
| 2009-02-11 | 2009-02-09 | 5.082 | 294,355 | -13,755 | 0.07% | 1,495,860 |
| 2009-02-09 | 2009-02-05 | 4.798 | 308,110 | +4,585 | 0.07% | 1,478,400 |
| 2009-01-30 | 2009-01-23 | 4.689 | 303,525 | -4,585 | 0.07% | 1,423,300 |
| 2009-01-23 | 2009-01-21 | 4.820 | 308,110 | -4,585 | 0.07% | 1,485,120 |
| 2009-01-09 | 2009-01-07 | 5.344 | 312,695 | -11,921 | 0.07% | 1,670,900 |
| 2008-12-23 | 2008-12-19 | 4.776 | 324,616 | -9,170 | 0.07% | 1,550,521 |
| 2008-12-22 | 2008-12-18 | 4.798 | 333,786 | +9,170 | 0.08% | 1,601,601 |
| 2008-12-02 | 2008-11-28 | 4.471 | 324,616 | +4,585 | 0.07% | 1,451,401 |
| 2008-12-01 | 2008-11-27 | 4.428 | 320,031 | +50,435 | 0.07% | 1,416,941 |
| 2008-11-26 | 2008-11-24 | 4.253 | 269,596 | -27,510 | 0.06% | 1,146,599 |
| 2008-11-25 | 2008-11-21 | 4.188 | 297,106 | -459 | 0.07% | 1,244,160 |
| 2008-11-12 | 2008-11-10 | 4.864 | 297,565 | -13,296 | 0.07% | 1,447,272 |
| 2008-11-11 | 2008-11-07 | 5.104 | 310,861 | +4,585 | 0.07% | 1,586,520 |
| 2008-10-30 | 2008-10-28 | 4.362 | 306,276 | -9,170 | 0.07% | 1,336,000 |
| 2008-10-29 | 2008-10-27 | 4.384 | 315,446 | -1,375 | 0.07% | 1,382,880 |
| 2008-10-23 | 2008-10-21 | 5.234 | 316,821 | -459 | 0.07% | 1,658,398 |
| 2008-10-14 | 2008-10-10 | 5.453 | 317,280 | -9,170 | 0.07% | 1,730,001 |
| 2008-09-23 | 2008-09-19 | 5.671 | 326,450 | -1,100 | 0.07% | 1,851,201 |
| 2008-09-22 | 2008-09-18 | 5.344 | 327,550 | -6,419 | 0.07% | 1,750,279 |
| 2008-09-18 | 2008-09-16 | 4.886 | 333,969 | +11,004 | 0.08% | 1,631,615 |
| 2008-09-17 | 2008-09-12 | 5.780 | 322,965 | +2,292 | 0.07% | 1,866,659 |
| 2008-09-16 | 2008-09-11 | 5.889 | 320,673 | +9,170 | 0.07% | 1,888,381 |
| 2008-09-12 | 2008-09-10 | 5.954 | 311,503 | +4,585 | 0.07% | 1,854,763 |
| 2008-09-08 | 2008-09-04 | 7.088 | 306,918 | +9,170 | 0.07% | 2,175,551 |
| 2008-08-13 | 2008-08-11 | 11.037 | 297,748 | +8,841 | 0.07% | 3,286,133 |
| 2008-07-29 | 2008-07-25 | 11.464 | 288,907 | -4,448 | 0.07% | 3,311,944 |
| 2008-07-14 | 2008-07-10 | 11.239 | 293,355 | +4,448 | 0.07% | 3,296,995 |
| 2008-07-09 | 2008-07-07 | 10.677 | 288,907 | +11,567 | 0.07% | 3,084,654 |
| 2008-06-24 | 2008-06-20 | 11.621 | 277,340 | +445 | 0.06% | 3,222,982 |
| 2008-06-06 | 2008-06-04 | 12.340 | 276,895 | +8,898 | 0.06% | 3,416,978 |
| 2008-06-04 | 2008-06-02 | 12.678 | 267,997 | +11,567 | 0.06% | 3,397,534 |
| 2008-06-03 | 2008-05-30 | 12.700 | 256,430 | -13,347 | 0.06% | 3,256,657 |
| 2008-05-22 | 2008-05-20 | 13.015 | 269,777 | +4,004 | 0.06% | 3,511,060 |
| 2008-05-20 | 2008-05-16 | 13.127 | 265,773 | -11,389 | 0.06% | 3,488,819 |
| 2008-05-19 | 2008-05-15 | 12.655 | 277,162 | -4,449 | 0.06% | 3,507,493 |
| 2008-05-16 | 2008-05-14 | 12.475 | 281,611 | -21,799 | 0.07% | 3,513,155 |
| 2008-05-14 | 2008-05-09 | 11.778 | 303,410 | -12,012 | 0.07% | 3,573,682 |
| 2008-05-09 | 2008-05-07 | 11.576 | 315,422 | -10,232 | 0.07% | 3,651,354 |
| 2008-05-08 | 2008-05-06 | 11.509 | 325,654 | -2,224 | 0.08% | 3,747,841 |
| 2008-05-06 | 2008-05-02 | 11.464 | 327,878 | -8,898 | 0.08% | 3,758,696 |
| 2008-04-29 | 2008-04-25 | 11.127 | 336,776 | +6,228 | 0.08% | 3,747,150 |
| 2008-04-28 | 2008-04-24 | 10.857 | 330,548 | +8,008 | 0.08% | 3,588,694 |
| 2008-04-24 | 2008-04-22 | 11.014 | 322,540 | +6,673 | 0.08% | 3,552,503 |
| 2008-04-21 | 2008-04-17 | 11.329 | 315,867 | +13,347 | 0.07% | 3,578,406 |
| 2008-04-18 | 2008-04-16 | 11.171 | 302,520 | +6,673 | 0.07% | 3,379,600 |
| 2008-04-09 | 2008-04-07 | 11.149 | 295,847 | +13,347 | 0.07% | 3,298,402 |
| 2008-04-08 | 2008-04-03 | 11.216 | 282,500 | +10,677 | 0.07% | 3,168,646 |
| 2008-04-07 | 2008-04-02 | 11.329 | 271,823 | +10,677 | 0.06% | 3,079,438 |
| 2008-04-01 | 2008-03-28 | 11.239 | 261,146 | -17,350 | 0.06% | 2,935,000 |
| 2008-03-31 | 2008-03-27 | 10.767 | 278,496 | +6,673 | 0.06% | 2,998,536 |
| 2008-03-27 | 2008-03-25 | 11.239 | 271,823 | +10,677 | 0.06% | 3,054,998 |
| 2008-03-03 | 2008-02-28 | 13.532 | 261,146 | -4,449 | 0.06% | 3,533,740 |
| 2008-02-26 | 2008-02-22 | 11.464 | 265,595 | -4,449 | 0.06% | 3,044,702 |
| 2008-02-19 | 2008-02-15 | 11.419 | 270,044 | +4,449 | 0.06% | 3,083,564 |
| 2008-02-12 | 2008-02-06 | 12.048 | 265,595 | +4,449 | 0.06% | 3,199,922 |
| 2008-02-01 | 2008-01-30 | 10.789 | 261,146 | -4,449 | 0.06% | 2,817,600 |
| 2008-01-30 | 2008-01-28 | 10.340 | 265,595 | +4,449 | 0.06% | 2,746,202 |
| 2008-01-29 | 2008-01-25 | 11.239 | 261,146 | -24,469 | 0.06% | 2,935,000 |
| 2008-01-28 | 2008-01-24 | 10.340 | 285,615 | +2,225 | 0.07% | 2,953,205 |
| 2008-01-24 | 2008-01-22 | 10.497 | 283,390 | -1,335 | 0.07% | 2,974,789 |
| 2008-01-17 | 2008-01-15 | 13.374 | 284,725 | -445 | 0.07% | 3,808,004 |
| 2008-01-15 | 2008-01-11 | 13.622 | 285,170 | +445 | 0.07% | 3,884,465 |
| 2008-01-14 | 2008-01-10 | 13.419 | 284,725 | -1,067 | 0.07% | 3,820,804 |
| 2008-01-10 | 2008-01-08 | 13.487 | 285,792 | -3,115 | 0.07% | 3,854,394 |
| 2008-01-03 | 2007-12-31 | 12.767 | 288,907 | -4,448 | 0.07% | 3,688,597 |
| 2008-01-02 | 2007-12-27 | 12.633 | 293,355 | -178 | 0.07% | 3,705,822 |
| 2007-12-20 | 2007-12-18 | 11.958 | 293,533 | -445 | 0.07% | 3,510,131 |
| 2007-12-19 | 2007-12-17 | 11.576 | 293,978 | +3,114 | 0.07% | 3,403,117 |
| 2007-12-14 | 2007-12-12 | 12.767 | 290,864 | +4,449 | 0.07% | 3,713,583 |
| 2007-12-10 | 2007-12-06 | 13.374 | 286,415 | -178 | 0.07% | 3,830,606 |
| 2007-12-07 | 2007-12-05 | 13.060 | 286,593 | +4,093 | 0.07% | 3,742,799 |
| 2007-11-29 | 2007-11-27 | 12.093 | 282,500 | -890 | 0.07% | 3,416,296 |
| 2007-11-22 | 2007-11-20 | 13.060 | 283,390 | -11,567 | 0.07% | 3,700,969 |
| 2007-11-21 | 2007-11-19 | 11.733 | 294,957 | -2,847 | 0.07% | 3,460,860 |
| 2007-11-19 | 2007-11-15 | 12.745 | 297,804 | -534 | 0.07% | 3,795,494 |
| 2007-11-16 | 2007-11-14 | 13.262 | 298,338 | -178 | 0.07% | 3,956,538 |
| 2007-11-15 | 2007-11-13 | 12.610 | 298,516 | -4,271 | 0.07% | 3,764,309 |
| 2007-11-14 | 2007-11-12 | 12.880 | 302,787 | -178 | 0.07% | 3,899,838 |
| 2007-11-12 | 2007-11-08 | 13.307 | 302,965 | -890 | 0.07% | 4,031,521 |
| 2007-11-09 | 2007-11-07 | 13.487 | 303,855 | -24,468 | 0.07% | 4,098,004 |
| 2007-11-08 | 2007-11-06 | 12.767 | 328,323 | +3,114 | 0.08% | 4,191,837 |
| 2007-11-07 | 2007-11-05 | 13.150 | 325,209 | -69,046 | 0.08% | 4,276,350 |
| 2007-11-06 | 2007-11-02 | 13.599 | 394,255 | +4,449 | 0.09% | 5,361,513 |
| 2007-11-05 | 2007-11-01 | 12.385 | 389,806 | -23,312 | 0.09% | 4,827,862 |
| 2007-11-02 | 2007-10-31 | 11.419 | 413,118 | -3,915 | 0.10% | 4,717,290 |
| 2007-11-01 | 2007-10-30 | 10.767 | 417,033 | -9,698 | 0.10% | 4,490,149 |
| 2007-10-30 | 2007-10-26 | 10.340 | 426,731 | -9,076 | 0.11% | 4,412,318 |
| 2007-10-29 | 2007-10-25 | 10.048 | 435,807 | +17,795 | 0.11% | 4,378,814 |
| 2007-10-18 | 2007-10-16 | 10.115 | 418,012 | -889 | 0.10% | 4,228,205 |
| 2007-10-15 | 2007-10-11 | 10.475 | 418,901 | -445 | 0.10% | 4,387,853 |
| 2007-10-05 | 2007-10-03 | 10.812 | 419,346 | -2,225 | 0.10% | 4,533,904 |
| 2007-10-04 | 2007-10-02 | 11.216 | 421,571 | -6,228 | 0.10% | 4,728,529 |
| 2007-10-03 | 2007-09-28 | 10.138 | 427,799 | -178 | 0.11% | 4,336,817 |
| 2007-09-20 | 2007-09-18 | 7.755 | 427,977 | -356 | 0.11% | 3,318,901 |
| 2007-09-05 | 2007-09-03 | 8.542 | 428,333 | -4,449 | 0.11% | 3,658,642 |
| 2007-09-03 | 2007-08-30 | 8.317 | 432,782 | -267 | 0.11% | 3,599,363 |
| 2007-08-29 | 2007-08-27 | 8.182 | 433,049 | +890 | 0.11% | 3,543,180 |
| 2007-08-22 | 2007-08-20 | 7.822 | 432,159 | -17,795 | 0.11% | 3,380,474 |
| 2007-08-21 | 2007-08-17 | 7.912 | 449,954 | -4,449 | 0.12% | 3,560,128 |
| 2007-08-17 | 2007-08-15 | 8.497 | 454,403 | +4,449 | 0.12% | 3,860,893 |
| 2007-08-14 | 2007-08-10 | 9.001 | 449,954 | -4,449 | 0.12% | 4,050,238 |
| 2007-08-13 | 2007-08-09 | 8.956 | 454,403 | +37,818 | 0.12% | 4,069,417 |
| 2007-08-01 | 2007-07-30 | 8.542 | 416,585 | -871 | 0.11% | 3,558,549 |
| 2007-07-30 | 2007-07-26 | 8.267 | 417,456 | -436 | 0.11% | 3,450,958 |
| 2007-07-24 | 2007-07-20 | 8.657 | 417,892 | -87 | 0.11% | 3,617,694 |
| 2007-07-23 | 2007-07-19 | 8.473 | 417,979 | -2,177 | 0.11% | 3,541,663 |
| 2007-07-20 | 2007-07-18 | 8.358 | 420,156 | -4,355 | 0.11% | 3,511,869 |
| 2007-07-19 | 2007-07-17 | 8.519 | 424,511 | -12,629 | 0.11% | 3,616,507 |
| 2007-07-18 | 2007-07-16 | 7.945 | 437,140 | -8,710 | 0.11% | 3,473,146 |
| 2007-07-17 | 2007-07-13 | 7.555 | 445,850 | +3,919 | 0.12% | 3,368,302 |
| 2007-07-16 | 2007-07-12 | 8.244 | 441,931 | +4,355 | 0.12% | 3,643,135 |
| 2007-07-11 | 2007-07-09 | 8.565 | 437,576 | +50,952 | 0.11% | 3,747,906 |
| 2007-07-10 | 2007-07-06 | 8.267 | 386,624 | +90,581 | 0.10% | 3,196,081 |
| 2007-07-09 | 2007-07-05 | 8.267 | 296,043 | +21,774 | 0.08% | 2,447,280 |
| 2007-07-06 | 2007-07-04 | 7.968 | 274,269 | -87 | 0.07% | 2,185,408 |
| 2007-07-05 | 2007-07-03 | 7.738 | 274,356 | +4,355 | 0.07% | 2,123,102 |
| 2007-07-03 | 2007-06-28 | 7.922 | 270,001 | +181,597 | 0.07% | 2,139,000 |
| 2007-06-27 | 2007-06-25 | 8.336 | 88,404 | -4,354 | 0.02% | 736,894 |
| 2007-06-26 | 2007-06-22 | 8.381 | 92,758 | 0.02% | 777,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy