History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2025-10-13 | 2025-10-09 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2025-10-10 | 2025-10-08 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-10-09 | 2025-10-06 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2025-10-03 | 2025-09-30 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2025-10-02 | 2025-09-29 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2025-09-30 | 2025-09-26 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2025-09-29 | 2025-09-25 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2025-09-25 | 2025-09-23 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2025-09-24 | 2025-09-22 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2025-09-23 | 2025-09-19 | 3.360 | 400 | +0 | 0.00% | 1,344 |
| 2025-09-22 | 2025-09-18 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2025-09-19 | 2025-09-17 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2025-09-18 | 2025-09-16 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2025-09-17 | 2025-09-15 | 3.260 | 400 | +0 | 0.00% | 1,304 |
| 2025-09-16 | 2025-09-12 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2025-09-15 | 2025-09-11 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2025-09-12 | 2025-09-10 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-09-11 | 2025-09-09 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-09-10 | 2025-09-08 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2025-09-09 | 2025-09-05 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2025-09-08 | 2025-09-04 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2025-09-05 | 2025-09-03 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2025-09-04 | 2025-09-02 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2025-09-03 | 2025-09-01 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2025-09-02 | 2025-08-29 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2025-09-01 | 2025-08-28 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2025-08-29 | 2025-08-27 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2025-08-27 | 2025-08-25 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2025-08-26 | 2025-08-22 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-08-22 | 2025-08-20 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2025-08-21 | 2025-08-19 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2025-08-18 | 2025-08-14 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-08-15 | 2025-08-13 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-08-14 | 2025-08-12 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2025-08-13 | 2025-08-11 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-08-12 | 2025-08-08 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-08-11 | 2025-08-07 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2025-08-08 | 2025-08-06 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2025-08-07 | 2025-08-05 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2025-08-06 | 2025-08-04 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2025-08-04 | 2025-07-31 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-07-31 | 2025-07-29 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2025-07-29 | 2025-07-25 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2025-07-25 | 2025-07-23 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2025-07-24 | 2025-07-22 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2025-07-23 | 2025-07-21 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2025-07-21 | 2025-07-17 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2025-07-18 | 2025-07-16 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-07-17 | 2025-07-15 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2025-07-14 | 2025-07-10 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2025-07-09 | 2025-07-07 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2025-07-08 | 2025-07-04 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 3.171 | 400 | +0 | 0.00% | 1,268 |
| 2025-07-03 | 2025-06-30 | 3.222 | 400 | +8 | 0.00% | 1,289 |
| 2025-07-02 | 2025-06-27 | 3.222 | 392 | +0 | 0.00% | 1,263 |
| 2025-06-30 | 2025-06-26 | 3.243 | 392 | +0 | 0.00% | 1,271 |
| 2025-06-27 | 2025-06-25 | 3.232 | 392 | +0 | 0.00% | 1,267 |
| 2025-06-26 | 2025-06-24 | 3.243 | 392 | +0 | 0.00% | 1,271 |
| 2025-06-25 | 2025-06-23 | 3.202 | 392 | +0 | 0.00% | 1,255 |
| 2025-06-24 | 2025-06-20 | 3.181 | 392 | +0 | 0.00% | 1,247 |
| 2025-06-23 | 2025-06-19 | 3.314 | 392 | +0 | 0.00% | 1,299 |
| 2025-06-20 | 2025-06-18 | 3.477 | 392 | +0 | 0.00% | 1,363 |
| 2025-06-19 | 2025-06-17 | 3.446 | 392 | +0 | 0.00% | 1,351 |
| 2025-06-18 | 2025-06-16 | 3.396 | 392 | +0 | 0.00% | 1,331 |
| 2025-06-17 | 2025-06-13 | 3.334 | 392 | +0 | 0.00% | 1,307 |
| 2025-06-16 | 2025-06-12 | 3.396 | 392 | +0 | 0.00% | 1,331 |
| 2025-06-13 | 2025-06-11 | 3.385 | 392 | +0 | 0.00% | 1,327 |
| 2025-06-12 | 2025-06-10 | 3.385 | 392 | +0 | 0.00% | 1,327 |
| 2025-06-11 | 2025-06-09 | 3.355 | 392 | +0 | 0.00% | 1,315 |
| 2025-06-10 | 2025-06-06 | 3.263 | 392 | +0 | 0.00% | 1,279 |
| 2025-06-09 | 2025-06-05 | 3.232 | 392 | +0 | 0.00% | 1,267 |
| 2025-06-06 | 2025-06-04 | 3.212 | 392 | +0 | 0.00% | 1,259 |
| 2025-06-05 | 2025-06-03 | 3.222 | 392 | +0 | 0.00% | 1,263 |
| 2025-06-04 | 2025-06-02 | 3.222 | 392 | +0 | 0.00% | 1,263 |
| 2025-06-03 | 2025-05-30 | 3.192 | 392 | +0 | 0.00% | 1,251 |
| 2025-06-02 | 2025-05-29 | 3.253 | 392 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 3.151 | 392 | +0 | 0.00% | 1,235 |
| 2025-05-29 | 2025-05-27 | 3.130 | 392 | +0 | 0.00% | 1,227 |
| 2025-05-28 | 2025-05-26 | 2.651 | 392 | +0 | 0.00% | 1,039 |
| 2025-05-27 | 2025-05-23 | 2.733 | 392 | +0 | 0.00% | 1,071 |
| 2025-05-26 | 2025-05-22 | 2.610 | 392 | +0 | 0.00% | 1,023 |
| 2025-05-23 | 2025-05-21 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-05-22 | 2025-05-20 | 2.610 | 392 | +0 | 0.00% | 1,023 |
| 2025-05-21 | 2025-05-19 | 2.692 | 392 | +0 | 0.00% | 1,055 |
| 2025-05-20 | 2025-05-16 | 2.723 | 392 | +0 | 0.00% | 1,067 |
| 2025-05-19 | 2025-05-15 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-05-16 | 2025-05-14 | 2.682 | 392 | +0 | 0.00% | 1,051 |
| 2025-05-15 | 2025-05-13 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-05-14 | 2025-05-12 | 2.692 | 392 | +0 | 0.00% | 1,055 |
| 2025-05-13 | 2025-05-09 | 2.580 | 392 | +0 | 0.00% | 1,011 |
| 2025-05-12 | 2025-05-08 | 2.631 | 392 | +0 | 0.00% | 1,031 |
| 2025-05-09 | 2025-05-07 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-05-08 | 2025-05-06 | 2.641 | 392 | +0 | 0.00% | 1,035 |
| 2025-05-07 | 2025-05-02 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-05-06 | 2025-04-30 | 2.519 | 392 | +0 | 0.00% | 987 |
| 2025-05-02 | 2025-04-29 | 2.508 | 392 | +0 | 0.00% | 983 |
| 2025-04-30 | 2025-04-28 | 2.468 | 392 | +0 | 0.00% | 967 |
| 2025-04-29 | 2025-04-25 | 2.570 | 392 | +0 | 0.00% | 1,007 |
| 2025-04-28 | 2025-04-24 | 2.590 | 392 | +0 | 0.00% | 1,015 |
| 2025-04-25 | 2025-04-23 | 2.682 | 392 | +0 | 0.00% | 1,051 |
| 2025-04-24 | 2025-04-22 | 2.712 | 392 | +0 | 0.00% | 1,063 |
| 2025-04-23 | 2025-04-17 | 2.692 | 392 | +0 | 0.00% | 1,055 |
| 2025-04-22 | 2025-04-16 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-04-17 | 2025-04-15 | 2.631 | 392 | +0 | 0.00% | 1,031 |
| 2025-04-16 | 2025-04-14 | 2.631 | 392 | +0 | 0.00% | 1,031 |
| 2025-04-15 | 2025-04-11 | 2.570 | 392 | +0 | 0.00% | 1,007 |
| 2025-04-14 | 2025-04-10 | 2.559 | 392 | +0 | 0.00% | 1,003 |
| 2025-04-11 | 2025-04-09 | 2.488 | 392 | +0 | 0.00% | 975 |
| 2025-04-10 | 2025-04-08 | 2.406 | 392 | +0 | 0.00% | 943 |
| 2025-04-09 | 2025-04-07 | 2.355 | 392 | +0 | 0.00% | 923 |
| 2025-04-08 | 2025-04-03 | 2.723 | 392 | +0 | 0.00% | 1,067 |
| 2025-04-07 | 2025-04-02 | 2.784 | 392 | +0 | 0.00% | 1,091 |
| 2025-04-03 | 2025-04-01 | 2.804 | 392 | +0 | 0.00% | 1,099 |
| 2025-04-02 | 2025-03-31 | 2.814 | 392 | +0 | 0.00% | 1,103 |
| 2025-04-01 | 2025-03-28 | 2.886 | 392 | +0 | 0.00% | 1,131 |
| 2025-03-31 | 2025-03-27 | 2.916 | 392 | +0 | 0.00% | 1,143 |
| 2025-03-28 | 2025-03-26 | 2.947 | 392 | +0 | 0.00% | 1,155 |
| 2025-03-27 | 2025-03-25 | 2.937 | 392 | +0 | 0.00% | 1,151 |
| 2025-03-26 | 2025-03-24 | 2.998 | 392 | +0 | 0.00% | 1,175 |
| 2025-03-25 | 2025-03-21 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2025-03-24 | 2025-03-20 | 3.100 | 392 | +0 | 0.00% | 1,215 |
| 2025-03-21 | 2025-03-19 | 3.151 | 392 | +0 | 0.00% | 1,235 |
| 2025-03-20 | 2025-03-18 | 3.141 | 392 | +0 | 0.00% | 1,231 |
| 2025-03-19 | 2025-03-17 | 3.110 | 392 | +0 | 0.00% | 1,219 |
| 2025-03-18 | 2025-03-14 | 3.100 | 392 | +0 | 0.00% | 1,215 |
| 2025-03-17 | 2025-03-13 | 3.090 | 392 | +0 | 0.00% | 1,211 |
| 2025-03-14 | 2025-03-12 | 3.100 | 392 | +0 | 0.00% | 1,215 |
| 2025-03-13 | 2025-03-11 | 3.171 | 392 | +0 | 0.00% | 1,243 |
| 2025-03-12 | 2025-03-10 | 3.161 | 392 | +0 | 0.00% | 1,239 |
| 2025-03-11 | 2025-03-07 | 3.253 | 392 | +0 | 0.00% | 1,275 |
| 2025-03-10 | 2025-03-06 | 3.345 | 392 | +0 | 0.00% | 1,311 |
| 2025-03-07 | 2025-03-05 | 3.151 | 392 | +0 | 0.00% | 1,235 |
| 2025-03-06 | 2025-03-04 | 3.120 | 392 | +0 | 0.00% | 1,223 |
| 2025-03-05 | 2025-03-03 | 3.141 | 392 | +0 | 0.00% | 1,231 |
| 2025-03-04 | 2025-02-28 | 3.212 | 392 | +0 | 0.00% | 1,259 |
| 2025-03-03 | 2025-02-27 | 3.273 | 392 | +0 | 0.00% | 1,283 |
| 2025-02-28 | 2025-02-26 | 3.396 | 392 | +0 | 0.00% | 1,331 |
| 2025-02-27 | 2025-02-25 | 3.406 | 392 | +0 | 0.00% | 1,335 |
| 2025-02-26 | 2025-02-24 | 3.508 | 392 | +0 | 0.00% | 1,375 |
| 2025-02-25 | 2025-02-21 | 3.752 | 392 | +0 | 0.00% | 1,471 |
| 2025-02-24 | 2025-02-20 | 3.477 | 392 | +0 | 0.00% | 1,363 |
| 2025-02-21 | 2025-02-19 | 3.599 | 392 | +0 | 0.00% | 1,411 |
| 2025-02-20 | 2025-02-18 | 3.671 | 392 | +0 | 0.00% | 1,439 |
| 2025-02-19 | 2025-02-17 | 3.579 | 392 | +0 | 0.00% | 1,403 |
| 2025-02-18 | 2025-02-14 | 3.640 | 392 | +0 | 0.00% | 1,427 |
| 2025-02-17 | 2025-02-13 | 3.304 | 392 | +0 | 0.00% | 1,295 |
| 2025-02-14 | 2025-02-12 | 3.579 | 392 | +0 | 0.00% | 1,403 |
| 2025-02-13 | 2025-02-11 | 3.589 | 392 | +0 | 0.00% | 1,407 |
| 2025-02-12 | 2025-02-10 | 3.620 | 392 | +0 | 0.00% | 1,419 |
| 2025-02-11 | 2025-02-07 | 3.487 | 392 | +0 | 0.00% | 1,367 |
| 2025-02-10 | 2025-02-06 | 3.345 | 392 | +0 | 0.00% | 1,311 |
| 2025-02-07 | 2025-02-05 | 3.253 | 392 | +0 | 0.00% | 1,275 |
| 2025-02-06 | 2025-02-04 | 2.957 | 392 | +0 | 0.00% | 1,159 |
| 2025-02-05 | 2025-02-03 | 2.916 | 392 | +0 | 0.00% | 1,143 |
| 2025-02-04 | 2025-01-28 | 2.947 | 392 | +0 | 0.00% | 1,155 |
| 2025-02-03 | 2025-01-24 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2025-01-27 | 2025-01-23 | 3.049 | 392 | +0 | 0.00% | 1,195 |
| 2025-01-24 | 2025-01-22 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2025-01-23 | 2025-01-21 | 3.161 | 392 | +0 | 0.00% | 1,239 |
| 2025-01-22 | 2025-01-20 | 3.151 | 392 | +0 | 0.00% | 1,235 |
| 2025-01-21 | 2025-01-17 | 3.192 | 392 | +0 | 0.00% | 1,251 |
| 2025-01-20 | 2025-01-16 | 3.192 | 392 | +0 | 0.00% | 1,251 |
| 2025-01-17 | 2025-01-15 | 3.171 | 392 | +0 | 0.00% | 1,243 |
| 2025-01-16 | 2025-01-14 | 3.171 | 392 | +0 | 0.00% | 1,243 |
| 2025-01-15 | 2025-01-13 | 3.130 | 392 | +0 | 0.00% | 1,227 |
| 2025-01-14 | 2025-01-10 | 3.181 | 392 | +0 | 0.00% | 1,247 |
| 2025-01-13 | 2025-01-09 | 3.171 | 392 | +0 | 0.00% | 1,243 |
| 2025-01-10 | 2025-01-08 | 3.171 | 392 | +0 | 0.00% | 1,243 |
| 2025-01-09 | 2025-01-07 | 3.253 | 392 | +0 | 0.00% | 1,275 |
| 2025-01-08 | 2025-01-06 | 3.222 | 392 | +0 | 0.00% | 1,263 |
| 2025-01-07 | 2025-01-03 | 3.243 | 392 | +0 | 0.00% | 1,271 |
| 2025-01-06 | 2025-01-02 | 3.243 | 392 | +0 | 0.00% | 1,271 |
| 2025-01-03 | 2024-12-31 | 3.365 | 392 | +0 | 0.00% | 1,319 |
| 2025-01-02 | 2024-12-27 | 3.446 | 392 | +0 | 0.00% | 1,351 |
| 2024-12-30 | 2024-12-24 | 3.426 | 392 | +0 | 0.00% | 1,343 |
| 2024-12-27 | 2024-12-20 | 3.528 | 392 | +0 | 0.00% | 1,383 |
| 2024-12-23 | 2024-12-19 | 3.538 | 392 | +0 | 0.00% | 1,387 |
| 2024-12-20 | 2024-12-18 | 3.528 | 392 | +0 | 0.00% | 1,383 |
| 2024-12-19 | 2024-12-17 | 3.559 | 392 | +0 | 0.00% | 1,395 |
| 2024-12-18 | 2024-12-16 | 3.650 | 392 | +0 | 0.00% | 1,431 |
| 2024-12-17 | 2024-12-13 | 3.701 | 392 | +0 | 0.00% | 1,451 |
| 2024-12-16 | 2024-12-12 | 3.732 | 392 | +0 | 0.00% | 1,463 |
| 2024-12-13 | 2024-12-11 | 3.814 | 392 | +0 | 0.00% | 1,495 |
| 2024-12-12 | 2024-12-10 | 3.671 | 392 | +0 | 0.00% | 1,439 |
| 2024-12-11 | 2024-12-09 | 3.803 | 392 | +0 | 0.00% | 1,491 |
| 2024-12-10 | 2024-12-06 | 3.712 | 392 | +0 | 0.00% | 1,455 |
| 2024-12-09 | 2024-12-05 | 3.640 | 392 | +0 | 0.00% | 1,427 |
| 2024-12-06 | 2024-12-04 | 3.559 | 392 | +0 | 0.00% | 1,395 |
| 2024-12-05 | 2024-12-03 | 3.671 | 392 | +0 | 0.00% | 1,439 |
| 2024-12-04 | 2024-12-02 | 3.681 | 392 | +0 | 0.00% | 1,443 |
| 2024-12-03 | 2024-11-29 | 3.844 | 392 | +0 | 0.00% | 1,507 |
| 2024-12-02 | 2024-11-28 | 3.375 | 392 | +0 | 0.00% | 1,323 |
| 2024-11-29 | 2024-11-27 | 3.243 | 392 | +0 | 0.00% | 1,271 |
| 2024-11-28 | 2024-11-26 | 3.232 | 392 | +0 | 0.00% | 1,267 |
| 2024-11-27 | 2024-11-25 | 3.396 | 392 | +0 | 0.00% | 1,331 |
| 2024-11-26 | 2024-11-22 | 3.304 | 392 | +0 | 0.00% | 1,295 |
| 2024-11-25 | 2024-11-21 | 3.385 | 392 | +0 | 0.00% | 1,327 |
| 2024-11-22 | 2024-11-20 | 3.396 | 392 | +0 | 0.00% | 1,331 |
| 2024-11-21 | 2024-11-19 | 3.467 | 392 | +0 | 0.00% | 1,359 |
| 2024-11-20 | 2024-11-18 | 3.518 | 392 | +0 | 0.00% | 1,379 |
| 2024-11-19 | 2024-11-15 | 3.294 | 392 | +0 | 0.00% | 1,291 |
| 2024-11-18 | 2024-11-14 | 3.181 | 392 | +0 | 0.00% | 1,247 |
| 2024-11-15 | 2024-11-13 | 3.151 | 392 | +0 | 0.00% | 1,235 |
| 2024-11-14 | 2024-11-12 | 3.049 | 392 | +0 | 0.00% | 1,195 |
| 2024-11-13 | 2024-11-11 | 3.090 | 392 | +0 | 0.00% | 1,211 |
| 2024-11-12 | 2024-11-08 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2024-11-11 | 2024-11-07 | 2.957 | 392 | +0 | 0.00% | 1,159 |
| 2024-11-08 | 2024-11-06 | 2.906 | 392 | +0 | 0.00% | 1,139 |
| 2024-11-07 | 2024-11-05 | 2.886 | 392 | +0 | 0.00% | 1,131 |
| 2024-11-06 | 2024-11-04 | 2.865 | 392 | +0 | 0.00% | 1,123 |
| 2024-11-05 | 2024-11-01 | 2.865 | 392 | +0 | 0.00% | 1,123 |
| 2024-11-04 | 2024-10-31 | 2.845 | 392 | +0 | 0.00% | 1,115 |
| 2024-11-01 | 2024-10-30 | 2.835 | 392 | +0 | 0.00% | 1,111 |
| 2024-10-31 | 2024-10-29 | 2.886 | 392 | +0 | 0.00% | 1,131 |
| 2024-10-30 | 2024-10-28 | 2.865 | 392 | +0 | 0.00% | 1,123 |
| 2024-10-29 | 2024-10-25 | 2.937 | 392 | +0 | 0.00% | 1,151 |
| 2024-10-28 | 2024-10-24 | 2.794 | 392 | +0 | 0.00% | 1,095 |
| 2024-10-25 | 2024-10-23 | 2.875 | 392 | +0 | 0.00% | 1,127 |
| 2024-10-24 | 2024-10-22 | 2.753 | 392 | +0 | 0.00% | 1,079 |
| 2024-10-23 | 2024-10-21 | 2.784 | 392 | +0 | 0.00% | 1,091 |
| 2024-10-22 | 2024-10-18 | 2.763 | 392 | +0 | 0.00% | 1,083 |
| 2024-10-21 | 2024-10-17 | 2.631 | 392 | +0 | 0.00% | 1,031 |
| 2024-10-18 | 2024-10-16 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2024-10-17 | 2024-10-15 | 2.621 | 392 | +0 | 0.00% | 1,027 |
| 2024-10-16 | 2024-10-14 | 2.763 | 392 | +0 | 0.00% | 1,083 |
| 2024-10-15 | 2024-10-10 | 3.028 | 392 | +0 | 0.00% | 1,187 |
| 2024-10-14 | 2024-10-09 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2024-10-10 | 2024-10-08 | 3.212 | 392 | +0 | 0.00% | 1,259 |
| 2024-10-09 | 2024-10-07 | 3.946 | 392 | +0 | 0.00% | 1,547 |
| 2024-10-08 | 2024-10-04 | 3.069 | 392 | +0 | 0.00% | 1,203 |
| 2024-10-07 | 2024-10-03 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2024-10-04 | 2024-10-02 | 3.069 | 392 | +0 | 0.00% | 1,203 |
| 2024-10-03 | 2024-09-30 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2024-10-02 | 2024-09-27 | 3.008 | 392 | +0 | 0.00% | 1,179 |
| 2024-09-30 | 2024-09-26 | 3.059 | 392 | +0 | 0.00% | 1,199 |
| 2024-09-27 | 2024-09-25 | 3.212 | 392 | +0 | 0.00% | 1,259 |
| 2024-09-26 | 2024-09-24 | 3.212 | 392 | +0 | 0.00% | 1,259 |
| 2024-09-25 | 2024-09-23 | 3.314 | 392 | +0 | 0.00% | 1,299 |
| 2024-09-24 | 2024-09-20 | 3.355 | 392 | +0 | 0.00% | 1,315 |
| 2024-09-23 | 2024-09-19 | 3.304 | 392 | +0 | 0.00% | 1,295 |
| 2024-09-20 | 2024-09-17 | 3.304 | 392 | +0 | 0.00% | 1,295 |
| 2024-09-19 | 2024-09-16 | 3.304 | 392 | +1 | 0.00% | 1,295 |
| 2024-09-17 | 2024-09-13 | 3.314 | 391 | +0 | 0.00% | 1,296 |
| 2024-09-16 | 2024-09-12 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-09-13 | 2024-09-11 | 3.283 | 391 | +0 | 0.00% | 1,284 |
| 2024-09-12 | 2024-09-10 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-09-11 | 2024-09-09 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-09-10 | 2024-09-05 | 3.324 | 391 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-09-05 | 2024-09-03 | 3.386 | 391 | +0 | 0.00% | 1,324 |
| 2024-09-04 | 2024-09-02 | 3.355 | 391 | +0 | 0.00% | 1,312 |
| 2024-09-03 | 2024-08-30 | 3.283 | 391 | +0 | 0.00% | 1,284 |
| 2024-09-02 | 2024-08-29 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-08-30 | 2024-08-28 | 3.212 | 391 | +0 | 0.00% | 1,256 |
| 2024-08-29 | 2024-08-27 | 3.201 | 391 | +0 | 0.00% | 1,252 |
| 2024-08-28 | 2024-08-26 | 3.181 | 391 | +0 | 0.00% | 1,244 |
| 2024-08-27 | 2024-08-23 | 3.191 | 391 | +0 | 0.00% | 1,248 |
| 2024-08-26 | 2024-08-22 | 3.201 | 391 | +0 | 0.00% | 1,252 |
| 2024-08-23 | 2024-08-21 | 3.201 | 391 | +0 | 0.00% | 1,252 |
| 2024-08-22 | 2024-08-20 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-08-21 | 2024-08-19 | 3.273 | 391 | +0 | 0.00% | 1,280 |
| 2024-08-20 | 2024-08-16 | 3.242 | 391 | +0 | 0.00% | 1,268 |
| 2024-08-19 | 2024-08-15 | 3.201 | 391 | +0 | 0.00% | 1,252 |
| 2024-08-16 | 2024-08-14 | 3.191 | 391 | +0 | 0.00% | 1,248 |
| 2024-08-15 | 2024-08-13 | 3.171 | 391 | +0 | 0.00% | 1,240 |
| 2024-08-14 | 2024-08-12 | 3.161 | 391 | +0 | 0.00% | 1,236 |
| 2024-08-13 | 2024-08-09 | 3.191 | 391 | +0 | 0.00% | 1,248 |
| 2024-08-12 | 2024-08-08 | 3.150 | 391 | +0 | 0.00% | 1,232 |
| 2024-08-09 | 2024-08-07 | 3.181 | 391 | +0 | 0.00% | 1,244 |
| 2024-08-08 | 2024-08-06 | 3.140 | 391 | +0 | 0.00% | 1,228 |
| 2024-08-07 | 2024-08-05 | 3.161 | 391 | +0 | 0.00% | 1,236 |
| 2024-08-06 | 2024-08-02 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-08-05 | 2024-08-01 | 3.263 | 391 | +0 | 0.00% | 1,276 |
| 2024-08-02 | 2024-07-31 | 3.263 | 391 | +0 | 0.00% | 1,276 |
| 2024-08-01 | 2024-07-30 | 3.212 | 391 | +0 | 0.00% | 1,256 |
| 2024-07-31 | 2024-07-29 | 3.242 | 391 | +0 | 0.00% | 1,268 |
| 2024-07-30 | 2024-07-26 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-07-29 | 2024-07-25 | 3.242 | 391 | +0 | 0.00% | 1,268 |
| 2024-07-26 | 2024-07-24 | 3.263 | 391 | +0 | 0.00% | 1,276 |
| 2024-07-25 | 2024-07-23 | 3.263 | 391 | +0 | 0.00% | 1,276 |
| 2024-07-24 | 2024-07-22 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-07-23 | 2024-07-19 | 3.273 | 391 | +0 | 0.00% | 1,280 |
| 2024-07-22 | 2024-07-18 | 3.304 | 391 | +0 | 0.00% | 1,292 |
| 2024-07-19 | 2024-07-17 | 3.304 | 391 | +0 | 0.00% | 1,292 |
| 2024-07-18 | 2024-07-16 | 3.283 | 391 | +0 | 0.00% | 1,284 |
| 2024-07-17 | 2024-07-15 | 3.273 | 391 | +0 | 0.00% | 1,280 |
| 2024-07-16 | 2024-07-12 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-07-15 | 2024-07-11 | 3.263 | 391 | +0 | 0.00% | 1,276 |
| 2024-07-12 | 2024-07-10 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-07-11 | 2024-07-09 | 3.253 | 391 | +0 | 0.00% | 1,272 |
| 2024-07-10 | 2024-07-08 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-07-09 | 2024-07-05 | 3.222 | 391 | +0 | 0.00% | 1,260 |
| 2024-07-08 | 2024-07-04 | 3.242 | 391 | +0 | 0.00% | 1,268 |
| 2024-07-05 | 2024-07-03 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-07-04 | 2024-07-02 | 3.212 | 391 | +0 | 0.00% | 1,256 |
| 2024-07-03 | 2024-06-28 | 3.479 | 391 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 3.562 | 391 | +7 | 0.00% | 1,393 |
| 2024-06-28 | 2024-06-26 | 3.573 | 384 | +0 | 0.00% | 1,372 |
| 2024-06-27 | 2024-06-25 | 3.573 | 384 | +0 | 0.00% | 1,372 |
| 2024-06-26 | 2024-06-24 | 3.573 | 384 | +0 | 0.00% | 1,372 |
| 2024-06-25 | 2024-06-21 | 3.562 | 384 | +0 | 0.00% | 1,368 |
| 2024-06-24 | 2024-06-20 | 3.562 | 384 | +0 | 0.00% | 1,368 |
| 2024-06-21 | 2024-06-19 | 3.614 | 384 | +0 | 0.00% | 1,388 |
| 2024-06-20 | 2024-06-18 | 3.573 | 384 | +0 | 0.00% | 1,372 |
| 2024-06-19 | 2024-06-17 | 3.531 | 384 | +0 | 0.00% | 1,356 |
| 2024-06-18 | 2024-06-14 | 3.593 | 384 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 3.583 | 384 | +0 | 0.00% | 1,376 |
| 2024-06-14 | 2024-06-12 | 3.552 | 384 | +0 | 0.00% | 1,364 |
| 2024-06-13 | 2024-06-11 | 3.510 | 384 | +0 | 0.00% | 1,348 |
| 2024-06-12 | 2024-06-07 | 3.510 | 384 | +0 | 0.00% | 1,348 |
| 2024-06-11 | 2024-06-06 | 3.520 | 384 | +0 | 0.00% | 1,352 |
| 2024-06-07 | 2024-06-05 | 3.573 | 384 | +0 | 0.00% | 1,372 |
| 2024-06-06 | 2024-06-04 | 3.791 | 384 | +0 | 0.00% | 1,456 |
| 2024-06-05 | 2024-06-03 | 3.729 | 384 | +0 | 0.00% | 1,432 |
| 2024-06-04 | 2024-05-31 | 3.614 | 384 | +0 | 0.00% | 1,388 |
| 2024-06-03 | 2024-05-30 | 3.531 | 384 | +0 | 0.00% | 1,356 |
| 2024-05-31 | 2024-05-29 | 3.520 | 384 | +0 | 0.00% | 1,352 |
| 2024-05-30 | 2024-05-28 | 3.593 | 384 | +0 | 0.00% | 1,380 |
| 2024-05-29 | 2024-05-27 | 3.562 | 384 | +0 | 0.00% | 1,368 |
| 2024-05-28 | 2024-05-24 | 3.489 | 384 | +0 | 0.00% | 1,340 |
| 2024-05-27 | 2024-05-23 | 3.541 | 384 | +0 | 0.00% | 1,360 |
| 2024-05-24 | 2024-05-22 | 3.552 | 384 | +0 | 0.00% | 1,364 |
| 2024-05-23 | 2024-05-21 | 3.395 | 384 | +0 | 0.00% | 1,304 |
| 2024-05-22 | 2024-05-20 | 3.416 | 384 | +0 | 0.00% | 1,312 |
| 2024-05-21 | 2024-05-17 | 3.364 | 384 | +0 | 0.00% | 1,292 |
| 2024-05-20 | 2024-05-16 | 3.302 | 384 | +0 | 0.00% | 1,268 |
| 2024-05-17 | 2024-05-14 | 3.198 | 384 | +0 | 0.00% | 1,228 |
| 2024-05-16 | 2024-05-13 | 3.156 | 384 | +0 | 0.00% | 1,212 |
| 2024-05-14 | 2024-05-10 | 3.145 | 384 | +0 | 0.00% | 1,208 |
| 2024-05-13 | 2024-05-09 | 3.125 | 384 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 3.104 | 384 | +0 | 0.00% | 1,192 |
| 2024-05-09 | 2024-05-07 | 3.104 | 384 | +0 | 0.00% | 1,192 |
| 2024-05-08 | 2024-05-06 | 3.177 | 384 | +0 | 0.00% | 1,220 |
| 2024-05-07 | 2024-05-03 | 3.291 | 384 | +0 | 0.00% | 1,264 |
| 2024-05-06 | 2024-05-02 | 3.302 | 384 | +0 | 0.00% | 1,268 |
| 2024-05-03 | 2024-04-30 | 2.989 | 384 | +0 | 0.00% | 1,148 |
| 2024-05-02 | 2024-04-29 | 2.968 | 384 | +0 | 0.00% | 1,140 |
| 2024-04-30 | 2024-04-26 | 2.948 | 384 | +0 | 0.00% | 1,132 |
| 2024-04-29 | 2024-04-25 | 3.458 | 384 | +0 | 0.00% | 1,328 |
| 2024-04-26 | 2024-04-24 | 3.468 | 384 | +0 | 0.00% | 1,332 |
| 2024-04-25 | 2024-04-23 | 3.427 | 384 | +0 | 0.00% | 1,316 |
| 2024-04-24 | 2024-04-22 | 3.385 | 384 | +0 | 0.00% | 1,300 |
| 2024-04-23 | 2024-04-19 | 3.385 | 384 | +0 | 0.00% | 1,300 |
| 2024-04-22 | 2024-04-18 | 3.489 | 384 | +0 | 0.00% | 1,340 |
| 2024-04-19 | 2024-04-17 | 3.395 | 384 | +0 | 0.00% | 1,304 |
| 2024-04-18 | 2024-04-16 | 3.375 | 384 | +0 | 0.00% | 1,296 |
| 2024-04-17 | 2024-04-15 | 3.354 | 384 | +0 | 0.00% | 1,288 |
| 2024-04-16 | 2024-04-12 | 3.395 | 384 | +0 | 0.00% | 1,304 |
| 2024-04-15 | 2024-04-11 | 3.385 | 384 | +0 | 0.00% | 1,300 |
| 2024-04-12 | 2024-04-10 | 3.395 | 384 | +0 | 0.00% | 1,304 |
| 2024-04-11 | 2024-04-09 | 3.323 | 384 | +0 | 0.00% | 1,276 |
| 2024-04-10 | 2024-04-08 | 3.291 | 384 | +0 | 0.00% | 1,264 |
| 2024-04-09 | 2024-04-05 | 3.302 | 384 | +0 | 0.00% | 1,268 |
| 2024-04-08 | 2024-04-03 | 3.260 | 384 | +0 | 0.00% | 1,252 |
| 2024-04-05 | 2024-04-02 | 3.229 | 384 | +0 | 0.00% | 1,240 |
| 2024-04-03 | 2024-03-28 | 3.104 | 384 | +0 | 0.00% | 1,192 |
| 2024-04-02 | 2024-03-27 | 3.062 | 384 | +0 | 0.00% | 1,176 |
| 2024-03-28 | 2024-03-26 | 3.073 | 384 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 3.031 | 384 | +0 | 0.00% | 1,164 |
| 2024-03-26 | 2024-03-22 | 3.000 | 384 | +0 | 0.00% | 1,152 |
| 2024-03-25 | 2024-03-21 | 3.031 | 384 | +0 | 0.00% | 1,164 |
| 2024-03-22 | 2024-03-20 | 2.968 | 384 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 2.989 | 384 | +0 | 0.00% | 1,148 |
| 2024-03-20 | 2024-03-18 | 2.989 | 384 | +0 | 0.00% | 1,148 |
| 2024-03-19 | 2024-03-15 | 2.948 | 384 | +0 | 0.00% | 1,132 |
| 2024-03-18 | 2024-03-14 | 2.937 | 384 | +0 | 0.00% | 1,128 |
| 2024-03-15 | 2024-03-13 | 2.937 | 384 | +0 | 0.00% | 1,128 |
| 2024-03-14 | 2024-03-12 | 2.833 | 384 | +0 | 0.00% | 1,088 |
| 2024-03-13 | 2024-03-11 | 2.823 | 384 | +0 | 0.00% | 1,084 |
| 2024-03-12 | 2024-03-08 | 2.750 | 384 | +0 | 0.00% | 1,056 |
| 2024-03-11 | 2024-03-07 | 2.802 | 384 | +0 | 0.00% | 1,076 |
| 2024-03-08 | 2024-03-06 | 2.864 | 384 | +0 | 0.00% | 1,100 |
| 2024-03-07 | 2024-03-05 | 2.854 | 384 | +0 | 0.00% | 1,096 |
| 2024-03-06 | 2024-03-04 | 2.896 | 384 | +0 | 0.00% | 1,112 |
| 2024-03-05 | 2024-03-01 | 2.896 | 384 | +0 | 0.00% | 1,112 |
| 2024-03-04 | 2024-02-29 | 2.781 | 384 | +0 | 0.00% | 1,068 |
| 2024-03-01 | 2024-02-28 | 2.791 | 384 | +0 | 0.00% | 1,072 |
| 2024-02-29 | 2024-02-27 | 2.864 | 384 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 2.739 | 384 | +0 | 0.00% | 1,052 |
| 2024-02-27 | 2024-02-23 | 2.635 | 384 | +0 | 0.00% | 1,012 |
| 2024-02-26 | 2024-02-22 | 2.625 | 384 | +0 | 0.00% | 1,008 |
| 2024-02-23 | 2024-02-21 | 2.604 | 384 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 2.593 | 384 | +0 | 0.00% | 996 |
| 2024-02-21 | 2024-02-19 | 2.531 | 384 | +0 | 0.00% | 972 |
| 2024-02-20 | 2024-02-16 | 2.510 | 384 | +0 | 0.00% | 964 |
| 2024-02-19 | 2024-02-15 | 2.427 | 384 | +0 | 0.00% | 932 |
| 2024-02-16 | 2024-02-14 | 2.385 | 384 | +0 | 0.00% | 916 |
| 2024-02-15 | 2024-02-09 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2024-02-14 | 2024-02-07 | 2.250 | 384 | +0 | 0.00% | 864 |
| 2024-02-08 | 2024-02-06 | 2.229 | 384 | +0 | 0.00% | 856 |
| 2024-02-07 | 2024-02-05 | 2.156 | 384 | +0 | 0.00% | 828 |
| 2024-02-06 | 2024-02-02 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2024-02-05 | 2024-02-01 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2024-02-02 | 2024-01-31 | 2.125 | 384 | +0 | 0.00% | 816 |
| 2024-02-01 | 2024-01-30 | 2.166 | 384 | +0 | 0.00% | 832 |
| 2024-01-31 | 2024-01-29 | 2.250 | 384 | +0 | 0.00% | 864 |
| 2024-01-30 | 2024-01-26 | 2.250 | 384 | +0 | 0.00% | 864 |
| 2024-01-29 | 2024-01-25 | 2.239 | 384 | +0 | 0.00% | 860 |
| 2024-01-26 | 2024-01-24 | 2.218 | 384 | +0 | 0.00% | 852 |
| 2024-01-25 | 2024-01-23 | 2.156 | 384 | +0 | 0.00% | 828 |
| 2024-01-24 | 2024-01-22 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2024-01-23 | 2024-01-19 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2024-01-22 | 2024-01-18 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 2.239 | 384 | +0 | 0.00% | 860 |
| 2024-01-17 | 2024-01-15 | 2.229 | 384 | +0 | 0.00% | 856 |
| 2024-01-16 | 2024-01-12 | 2.229 | 384 | +0 | 0.00% | 856 |
| 2024-01-15 | 2024-01-11 | 2.198 | 384 | +0 | 0.00% | 844 |
| 2024-01-12 | 2024-01-10 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 2.156 | 384 | +0 | 0.00% | 828 |
| 2024-01-09 | 2024-01-05 | 2.198 | 384 | +0 | 0.00% | 844 |
| 2024-01-08 | 2024-01-04 | 2.271 | 384 | +0 | 0.00% | 872 |
| 2024-01-05 | 2024-01-03 | 2.281 | 384 | +0 | 0.00% | 876 |
| 2024-01-04 | 2024-01-02 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2024-01-03 | 2023-12-29 | 2.416 | 384 | +0 | 0.00% | 928 |
| 2024-01-02 | 2023-12-28 | 2.406 | 384 | +0 | 0.00% | 924 |
| 2023-12-29 | 2023-12-27 | 2.385 | 384 | +0 | 0.00% | 916 |
| 2023-12-28 | 2023-12-22 | 2.250 | 384 | +0 | 0.00% | 864 |
| 2023-12-27 | 2023-12-21 | 2.218 | 384 | +0 | 0.00% | 852 |
| 2023-12-22 | 2023-12-20 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2023-12-21 | 2023-12-19 | 2.156 | 384 | +0 | 0.00% | 828 |
| 2023-12-20 | 2023-12-18 | 2.156 | 384 | +0 | 0.00% | 828 |
| 2023-12-19 | 2023-12-15 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2023-12-18 | 2023-12-14 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 2.166 | 384 | +0 | 0.00% | 832 |
| 2023-12-14 | 2023-12-12 | 2.177 | 384 | +0 | 0.00% | 836 |
| 2023-12-13 | 2023-12-11 | 2.177 | 384 | +0 | 0.00% | 836 |
| 2023-12-12 | 2023-12-08 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2023-12-11 | 2023-12-07 | 2.166 | 384 | +0 | 0.00% | 832 |
| 2023-12-08 | 2023-12-06 | 2.218 | 384 | +0 | 0.00% | 852 |
| 2023-12-07 | 2023-12-05 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2023-12-05 | 2023-12-01 | 2.239 | 384 | +0 | 0.00% | 860 |
| 2023-12-04 | 2023-11-30 | 2.198 | 384 | +0 | 0.00% | 844 |
| 2023-12-01 | 2023-11-29 | 2.229 | 384 | +0 | 0.00% | 856 |
| 2023-11-30 | 2023-11-28 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2023-11-29 | 2023-11-27 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2023-11-28 | 2023-11-24 | 2.364 | 384 | +0 | 0.00% | 908 |
| 2023-11-27 | 2023-11-23 | 2.437 | 384 | +0 | 0.00% | 936 |
| 2023-11-24 | 2023-11-22 | 2.343 | 384 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 2.416 | 384 | +0 | 0.00% | 928 |
| 2023-11-22 | 2023-11-20 | 2.406 | 384 | +0 | 0.00% | 924 |
| 2023-11-21 | 2023-11-17 | 2.354 | 384 | +0 | 0.00% | 904 |
| 2023-11-20 | 2023-11-16 | 2.333 | 384 | +0 | 0.00% | 896 |
| 2023-11-17 | 2023-11-15 | 2.385 | 384 | +0 | 0.00% | 916 |
| 2023-11-16 | 2023-11-14 | 2.354 | 384 | +0 | 0.00% | 904 |
| 2023-11-15 | 2023-11-13 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2023-11-14 | 2023-11-10 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2023-11-13 | 2023-11-09 | 2.343 | 384 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 2.385 | 384 | +0 | 0.00% | 916 |
| 2023-11-09 | 2023-11-07 | 2.396 | 384 | +0 | 0.00% | 920 |
| 2023-11-08 | 2023-11-06 | 2.427 | 384 | +0 | 0.00% | 932 |
| 2023-11-07 | 2023-11-03 | 2.333 | 384 | +0 | 0.00% | 896 |
| 2023-11-06 | 2023-11-02 | 2.229 | 384 | +0 | 0.00% | 856 |
| 2023-11-03 | 2023-11-01 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2023-11-02 | 2023-10-31 | 2.239 | 384 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 2.354 | 384 | +0 | 0.00% | 904 |
| 2023-10-31 | 2023-10-27 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2023-10-30 | 2023-10-26 | 2.250 | 384 | +0 | 0.00% | 864 |
| 2023-10-27 | 2023-10-25 | 2.208 | 384 | +0 | 0.00% | 848 |
| 2023-10-26 | 2023-10-24 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2023-10-25 | 2023-10-20 | 2.271 | 384 | +0 | 0.00% | 872 |
| 2023-10-24 | 2023-10-19 | 2.271 | 384 | +0 | 0.00% | 872 |
| 2023-10-20 | 2023-10-18 | 2.312 | 384 | +0 | 0.00% | 888 |
| 2023-10-19 | 2023-10-17 | 2.375 | 384 | +0 | 0.00% | 912 |
| 2023-10-18 | 2023-10-16 | 2.354 | 384 | +0 | 0.00% | 904 |
| 2023-10-17 | 2023-10-13 | 2.427 | 384 | +0 | 0.00% | 932 |
| 2023-10-16 | 2023-10-12 | 2.479 | 384 | +0 | 0.00% | 952 |
| 2023-10-13 | 2023-10-11 | 2.479 | 384 | +0 | 0.00% | 952 |
| 2023-10-12 | 2023-10-10 | 2.364 | 384 | +0 | 0.00% | 908 |
| 2023-10-11 | 2023-10-09 | 2.468 | 384 | +0 | 0.00% | 948 |
| 2023-10-10 | 2023-10-06 | 2.437 | 384 | +0 | 0.00% | 936 |
| 2023-10-09 | 2023-10-05 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2023-10-06 | 2023-10-04 | 2.333 | 384 | +0 | 0.00% | 896 |
| 2023-10-05 | 2023-10-03 | 2.448 | 384 | +0 | 0.00% | 940 |
| 2023-10-04 | 2023-09-29 | 2.593 | 384 | +0 | 0.00% | 996 |
| 2023-10-03 | 2023-09-28 | 2.531 | 384 | +0 | 0.00% | 972 |
| 2023-09-29 | 2023-09-27 | 2.521 | 384 | +0 | 0.00% | 968 |
| 2023-09-28 | 2023-09-26 | 2.510 | 384 | +0 | 0.00% | 964 |
| 2023-09-27 | 2023-09-25 | 2.604 | 384 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 2.531 | 384 | +0 | 0.00% | 972 |
| 2023-09-25 | 2023-09-21 | 2.427 | 384 | +0 | 0.00% | 932 |
| 2023-09-22 | 2023-09-20 | 2.448 | 384 | +0 | 0.00% | 940 |
| 2023-09-21 | 2023-09-19 | 2.625 | 384 | +0 | 0.00% | 1,008 |
| 2023-09-20 | 2023-09-18 | 2.635 | 384 | +0 | 0.00% | 1,012 |
| 2023-09-19 | 2023-09-15 | 2.625 | 384 | +0 | 0.00% | 1,008 |
| 2023-09-18 | 2023-09-14 | 2.687 | 384 | +0 | 0.00% | 1,032 |
| 2023-09-15 | 2023-09-13 | 2.739 | 384 | +0 | 0.00% | 1,052 |
| 2023-09-14 | 2023-09-12 | 2.792 | 384 | +1 | 0.00% | 1,072 |
| 2023-09-13 | 2023-09-11 | 2.760 | 383 | +0 | 0.00% | 1,057 |
| 2023-09-12 | 2023-09-07 | 2.697 | 383 | +0 | 0.00% | 1,033 |
| 2023-09-11 | 2023-09-06 | 2.750 | 383 | +0 | 0.00% | 1,053 |
| 2023-09-07 | 2023-09-05 | 2.729 | 383 | +0 | 0.00% | 1,045 |
| 2023-09-06 | 2023-09-04 | 2.813 | 383 | +0 | 0.00% | 1,077 |
| 2023-09-05 | 2023-08-31 | 2.656 | 383 | +0 | 0.00% | 1,017 |
| 2023-09-04 | 2023-08-30 | 2.833 | 383 | +0 | 0.00% | 1,085 |
| 2023-08-31 | 2023-08-29 | 2.865 | 383 | +0 | 0.00% | 1,097 |
| 2023-08-30 | 2023-08-28 | 2.771 | 383 | +0 | 0.00% | 1,061 |
| 2023-08-29 | 2023-08-25 | 2.833 | 383 | +0 | 0.00% | 1,085 |
| 2023-08-28 | 2023-08-24 | 2.813 | 383 | +0 | 0.00% | 1,077 |
| 2023-08-25 | 2023-08-23 | 2.739 | 383 | +0 | 0.00% | 1,049 |
| 2023-08-24 | 2023-08-22 | 2.739 | 383 | +0 | 0.00% | 1,049 |
| 2023-08-23 | 2023-08-21 | 2.771 | 383 | +0 | 0.00% | 1,061 |
| 2023-08-22 | 2023-08-18 | 2.823 | 383 | +0 | 0.00% | 1,081 |
| 2023-08-21 | 2023-08-17 | 2.865 | 383 | +0 | 0.00% | 1,097 |
| 2023-08-18 | 2023-08-16 | 2.854 | 383 | +0 | 0.00% | 1,093 |
| 2023-08-17 | 2023-08-15 | 2.865 | 383 | +0 | 0.00% | 1,097 |
| 2023-08-16 | 2023-08-14 | 2.917 | 383 | +0 | 0.00% | 1,117 |
| 2023-08-15 | 2023-08-11 | 2.990 | 383 | +0 | 0.00% | 1,145 |
| 2023-08-14 | 2023-08-10 | 3.022 | 383 | +0 | 0.00% | 1,157 |
| 2023-08-11 | 2023-08-09 | 3.022 | 383 | +0 | 0.00% | 1,157 |
| 2023-08-10 | 2023-08-08 | 3.053 | 383 | +0 | 0.00% | 1,169 |
| 2023-08-09 | 2023-08-07 | 3.241 | 383 | +0 | 0.00% | 1,241 |
| 2023-08-08 | 2023-08-04 | 3.220 | 383 | +0 | 0.00% | 1,233 |
| 2023-08-07 | 2023-08-03 | 3.210 | 383 | +0 | 0.00% | 1,229 |
| 2023-08-04 | 2023-08-02 | 3.199 | 383 | +0 | 0.00% | 1,225 |
| 2023-08-03 | 2023-08-01 | 3.189 | 383 | +0 | 0.00% | 1,221 |
| 2023-08-02 | 2023-07-31 | 3.220 | 383 | +0 | 0.00% | 1,233 |
| 2023-08-01 | 2023-07-28 | 3.293 | 383 | +0 | 0.00% | 1,261 |
| 2023-07-31 | 2023-07-27 | 3.241 | 383 | +0 | 0.00% | 1,241 |
| 2023-07-28 | 2023-07-26 | 3.220 | 383 | +0 | 0.00% | 1,233 |
| 2023-07-27 | 2023-07-25 | 3.262 | 383 | +0 | 0.00% | 1,249 |
| 2023-07-26 | 2023-07-24 | 3.105 | 383 | +0 | 0.00% | 1,189 |
| 2023-07-25 | 2023-07-21 | 3.147 | 383 | +0 | 0.00% | 1,205 |
| 2023-07-24 | 2023-07-20 | 3.231 | 383 | +0 | 0.00% | 1,237 |
| 2023-07-21 | 2023-07-19 | 3.220 | 383 | +0 | 0.00% | 1,233 |
| 2023-07-20 | 2023-07-18 | 3.210 | 383 | +0 | 0.00% | 1,229 |
| 2023-07-19 | 2023-07-14 | 3.273 | 383 | +0 | 0.00% | 1,253 |
| 2023-07-18 | 2023-07-13 | 3.231 | 383 | +0 | 0.00% | 1,237 |
| 2023-07-14 | 2023-07-12 | 3.231 | 383 | +0 | 0.00% | 1,237 |
| 2023-07-13 | 2023-07-11 | 3.241 | 383 | +0 | 0.00% | 1,241 |
| 2023-07-12 | 2023-07-10 | 3.262 | 383 | +0 | 0.00% | 1,249 |
| 2023-07-11 | 2023-07-07 | 3.210 | 383 | +0 | 0.00% | 1,229 |
| 2023-07-10 | 2023-07-06 | 3.210 | 383 | +0 | 0.00% | 1,229 |
| 2023-07-07 | 2023-07-05 | 3.293 | 383 | +0 | 0.00% | 1,261 |
| 2023-07-06 | 2023-07-04 | 3.314 | 383 | +0 | 0.00% | 1,269 |
| 2023-07-05 | 2023-07-03 | 3.283 | 383 | +0 | 0.00% | 1,257 |
| 2023-07-04 | 2023-06-30 | 3.310 | 383 | +0 | 0.00% | 1,268 |
| 2023-07-03 | 2023-06-29 | 3.214 | 383 | +6 | 0.00% | 1,231 |
| 2023-06-30 | 2023-06-28 | 3.183 | 377 | +0 | 0.00% | 1,200 |
| 2023-06-29 | 2023-06-27 | 3.204 | 377 | +0 | 0.00% | 1,208 |
| 2023-06-28 | 2023-06-26 | 3.129 | 377 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 3.119 | 377 | +0 | 0.00% | 1,176 |
| 2023-06-26 | 2023-06-21 | 3.236 | 377 | +0 | 0.00% | 1,220 |
| 2023-06-23 | 2023-06-20 | 3.289 | 377 | +0 | 0.00% | 1,240 |
| 2023-06-21 | 2023-06-19 | 3.373 | 377 | +0 | 0.00% | 1,272 |
| 2023-06-20 | 2023-06-16 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2023-06-19 | 2023-06-15 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2023-06-16 | 2023-06-14 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2023-06-15 | 2023-06-13 | 3.373 | 377 | +0 | 0.00% | 1,272 |
| 2023-06-14 | 2023-06-12 | 3.331 | 377 | +0 | 0.00% | 1,256 |
| 2023-06-13 | 2023-06-09 | 3.320 | 377 | +0 | 0.00% | 1,252 |
| 2023-06-12 | 2023-06-08 | 3.342 | 377 | +0 | 0.00% | 1,260 |
| 2023-06-09 | 2023-06-07 | 3.373 | 377 | +0 | 0.00% | 1,272 |
| 2023-06-08 | 2023-06-06 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2023-06-07 | 2023-06-05 | 3.395 | 377 | +0 | 0.00% | 1,280 |
| 2023-06-06 | 2023-06-02 | 3.416 | 377 | +0 | 0.00% | 1,288 |
| 2023-06-05 | 2023-06-01 | 3.352 | 377 | +0 | 0.00% | 1,264 |
| 2023-06-02 | 2023-05-31 | 3.384 | 377 | +0 | 0.00% | 1,276 |
| 2023-06-01 | 2023-05-30 | 3.395 | 377 | +0 | 0.00% | 1,280 |
| 2023-05-31 | 2023-05-29 | 3.395 | 377 | +0 | 0.00% | 1,280 |
| 2023-05-30 | 2023-05-25 | 3.352 | 377 | +0 | 0.00% | 1,264 |
| 2023-05-29 | 2023-05-24 | 3.373 | 377 | +0 | 0.00% | 1,272 |
| 2023-05-25 | 2023-05-23 | 3.437 | 377 | +0 | 0.00% | 1,296 |
| 2023-05-24 | 2023-05-22 | 3.458 | 377 | +0 | 0.00% | 1,304 |
| 2023-05-23 | 2023-05-19 | 3.416 | 377 | +0 | 0.00% | 1,288 |
| 2023-05-22 | 2023-05-18 | 3.405 | 377 | +0 | 0.00% | 1,284 |
| 2023-05-19 | 2023-05-17 | 3.405 | 377 | +0 | 0.00% | 1,284 |
| 2023-05-18 | 2023-05-16 | 3.427 | 377 | +0 | 0.00% | 1,292 |
| 2023-05-17 | 2023-05-15 | 3.416 | 377 | +0 | 0.00% | 1,288 |
| 2023-05-16 | 2023-05-12 | 3.384 | 377 | +0 | 0.00% | 1,276 |
| 2023-05-15 | 2023-05-11 | 3.490 | 377 | +0 | 0.00% | 1,316 |
| 2023-05-12 | 2023-05-10 | 3.480 | 377 | +0 | 0.00% | 1,312 |
| 2023-05-11 | 2023-05-09 | 3.586 | 377 | +0 | 0.00% | 1,352 |
| 2023-05-10 | 2023-05-08 | 3.564 | 377 | +0 | 0.00% | 1,344 |
| 2023-05-09 | 2023-05-05 | 3.511 | 377 | +0 | 0.00% | 1,324 |
| 2023-05-08 | 2023-05-04 | 3.448 | 377 | +0 | 0.00% | 1,300 |
| 2023-05-05 | 2023-05-03 | 3.395 | 377 | +0 | 0.00% | 1,280 |
| 2023-05-04 | 2023-05-02 | 3.427 | 377 | +0 | 0.00% | 1,292 |
| 2023-05-03 | 2023-04-28 | 3.448 | 377 | +0 | 0.00% | 1,300 |
| 2023-05-02 | 2023-04-27 | 3.373 | 377 | +0 | 0.00% | 1,272 |
| 2023-04-28 | 2023-04-26 | 3.416 | 377 | +0 | 0.00% | 1,288 |
| 2023-04-27 | 2023-04-25 | 3.427 | 377 | +0 | 0.00% | 1,292 |
| 2023-04-26 | 2023-04-24 | 3.564 | 377 | +0 | 0.00% | 1,344 |
| 2023-04-25 | 2023-04-21 | 3.575 | 377 | +0 | 0.00% | 1,348 |
| 2023-04-24 | 2023-04-20 | 3.692 | 377 | +0 | 0.00% | 1,392 |
| 2023-04-21 | 2023-04-19 | 3.713 | 377 | +0 | 0.00% | 1,400 |
| 2023-04-20 | 2023-04-18 | 3.766 | 377 | +0 | 0.00% | 1,420 |
| 2023-04-19 | 2023-04-17 | 3.766 | 377 | +0 | 0.00% | 1,420 |
| 2023-04-18 | 2023-04-14 | 3.766 | 377 | +0 | 0.00% | 1,420 |
| 2023-04-17 | 2023-04-13 | 3.745 | 377 | +0 | 0.00% | 1,412 |
| 2023-04-14 | 2023-04-12 | 3.798 | 377 | +0 | 0.00% | 1,432 |
| 2023-04-13 | 2023-04-11 | 3.734 | 377 | +0 | 0.00% | 1,408 |
| 2023-04-12 | 2023-04-06 | 3.851 | 377 | +0 | 0.00% | 1,452 |
| 2023-04-11 | 2023-04-04 | 3.840 | 377 | +0 | 0.00% | 1,448 |
| 2023-04-06 | 2023-04-03 | 3.830 | 377 | +0 | 0.00% | 1,444 |
| 2023-04-04 | 2023-03-31 | 3.840 | 377 | +0 | 0.00% | 1,448 |
| 2023-04-03 | 2023-03-30 | 4.127 | 377 | +0 | 0.00% | 1,556 |
| 2023-03-31 | 2023-03-29 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-03-30 | 2023-03-28 | 4.169 | 377 | +0 | 0.00% | 1,572 |
| 2023-03-29 | 2023-03-27 | 4.265 | 377 | +0 | 0.00% | 1,608 |
| 2023-03-28 | 2023-03-24 | 4.148 | 377 | +0 | 0.00% | 1,564 |
| 2023-03-27 | 2023-03-23 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-03-24 | 2023-03-22 | 4.074 | 377 | +0 | 0.00% | 1,536 |
| 2023-03-23 | 2023-03-21 | 4.031 | 377 | +0 | 0.00% | 1,520 |
| 2023-03-22 | 2023-03-20 | 4.021 | 377 | +0 | 0.00% | 1,516 |
| 2023-03-21 | 2023-03-17 | 4.105 | 377 | +0 | 0.00% | 1,548 |
| 2023-03-20 | 2023-03-16 | 3.978 | 377 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 4.010 | 377 | +0 | 0.00% | 1,512 |
| 2023-03-16 | 2023-03-14 | 4.021 | 377 | +0 | 0.00% | 1,516 |
| 2023-03-15 | 2023-03-13 | 4.137 | 377 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 3.968 | 377 | +0 | 0.00% | 1,496 |
| 2023-03-13 | 2023-03-09 | 4.063 | 377 | +0 | 0.00% | 1,532 |
| 2023-03-10 | 2023-03-08 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-03-09 | 2023-03-07 | 4.095 | 377 | +0 | 0.00% | 1,544 |
| 2023-03-08 | 2023-03-06 | 4.275 | 377 | +0 | 0.00% | 1,612 |
| 2023-03-07 | 2023-03-03 | 4.201 | 377 | +0 | 0.00% | 1,584 |
| 2023-03-06 | 2023-03-02 | 4.201 | 377 | +0 | 0.00% | 1,584 |
| 2023-03-03 | 2023-03-01 | 4.095 | 377 | +0 | 0.00% | 1,544 |
| 2023-03-02 | 2023-02-28 | 3.872 | 377 | +0 | 0.00% | 1,460 |
| 2023-03-01 | 2023-02-27 | 3.819 | 377 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 3.957 | 377 | +0 | 0.00% | 1,492 |
| 2023-02-27 | 2023-02-23 | 3.978 | 377 | +0 | 0.00% | 1,500 |
| 2023-02-24 | 2023-02-22 | 4.010 | 377 | +0 | 0.00% | 1,512 |
| 2023-02-23 | 2023-02-21 | 4.042 | 377 | +0 | 0.00% | 1,524 |
| 2023-02-22 | 2023-02-20 | 4.063 | 377 | +0 | 0.00% | 1,532 |
| 2023-02-21 | 2023-02-17 | 4.031 | 377 | +0 | 0.00% | 1,520 |
| 2023-02-20 | 2023-02-16 | 4.148 | 377 | +0 | 0.00% | 1,564 |
| 2023-02-17 | 2023-02-15 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-02-16 | 2023-02-14 | 4.137 | 377 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 4.222 | 377 | +0 | 0.00% | 1,592 |
| 2023-02-14 | 2023-02-10 | 4.275 | 377 | +0 | 0.00% | 1,612 |
| 2023-02-13 | 2023-02-09 | 4.371 | 377 | +0 | 0.00% | 1,648 |
| 2023-02-10 | 2023-02-08 | 4.328 | 377 | +0 | 0.00% | 1,632 |
| 2023-02-09 | 2023-02-07 | 4.360 | 377 | +0 | 0.00% | 1,644 |
| 2023-02-08 | 2023-02-06 | 4.254 | 377 | +0 | 0.00% | 1,604 |
| 2023-02-07 | 2023-02-03 | 4.509 | 377 | +0 | 0.00% | 1,700 |
| 2023-02-06 | 2023-02-02 | 4.402 | 377 | +0 | 0.00% | 1,660 |
| 2023-02-03 | 2023-02-01 | 4.456 | 377 | +0 | 0.00% | 1,680 |
| 2023-02-02 | 2023-01-31 | 4.233 | 377 | +0 | 0.00% | 1,596 |
| 2023-02-01 | 2023-01-30 | 4.212 | 377 | +0 | 0.00% | 1,588 |
| 2023-01-31 | 2023-01-27 | 4.201 | 377 | +0 | 0.00% | 1,584 |
| 2023-01-30 | 2023-01-26 | 4.233 | 377 | +0 | 0.00% | 1,596 |
| 2023-01-27 | 2023-01-20 | 4.105 | 377 | +0 | 0.00% | 1,548 |
| 2023-01-26 | 2023-01-19 | 4.074 | 377 | +0 | 0.00% | 1,536 |
| 2023-01-20 | 2023-01-18 | 4.042 | 377 | +0 | 0.00% | 1,524 |
| 2023-01-19 | 2023-01-17 | 4.095 | 377 | +0 | 0.00% | 1,544 |
| 2023-01-18 | 2023-01-16 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-01-17 | 2023-01-13 | 4.116 | 377 | +0 | 0.00% | 1,552 |
| 2023-01-16 | 2023-01-12 | 4.010 | 377 | +0 | 0.00% | 1,512 |
| 2023-01-13 | 2023-01-11 | 4.105 | 377 | +0 | 0.00% | 1,548 |
| 2023-01-12 | 2023-01-10 | 4.275 | 377 | +0 | 0.00% | 1,612 |
| 2023-01-11 | 2023-01-09 | 4.254 | 377 | +0 | 0.00% | 1,604 |
| 2023-01-10 | 2023-01-06 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-01-09 | 2023-01-05 | 4.286 | 377 | +0 | 0.00% | 1,616 |
| 2023-01-06 | 2023-01-04 | 4.180 | 377 | +0 | 0.00% | 1,576 |
| 2023-01-05 | 2023-01-03 | 4.084 | 377 | +0 | 0.00% | 1,540 |
| 2023-01-04 | 2022-12-30 | 4.031 | 377 | +0 | 0.00% | 1,520 |
| 2023-01-03 | 2022-12-29 | 3.808 | 377 | +0 | 0.00% | 1,436 |
| 2022-12-30 | 2022-12-28 | 3.713 | 377 | +0 | 0.00% | 1,400 |
| 2022-12-29 | 2022-12-23 | 3.713 | 377 | +0 | 0.00% | 1,400 |
| 2022-12-28 | 2022-12-22 | 3.713 | 377 | +0 | 0.00% | 1,400 |
| 2022-12-23 | 2022-12-21 | 3.692 | 377 | +0 | 0.00% | 1,392 |
| 2022-12-22 | 2022-12-20 | 3.692 | 377 | +0 | 0.00% | 1,392 |
| 2022-12-21 | 2022-12-19 | 3.851 | 377 | +0 | 0.00% | 1,452 |
| 2022-12-20 | 2022-12-16 | 3.883 | 377 | +0 | 0.00% | 1,464 |
| 2022-12-19 | 2022-12-15 | 3.893 | 377 | +0 | 0.00% | 1,468 |
| 2022-12-16 | 2022-12-14 | 3.872 | 377 | +0 | 0.00% | 1,460 |
| 2022-12-15 | 2022-12-13 | 3.957 | 377 | +0 | 0.00% | 1,492 |
| 2022-12-14 | 2022-12-12 | 3.777 | 377 | +0 | 0.00% | 1,424 |
| 2022-12-13 | 2022-12-09 | 3.808 | 377 | +0 | 0.00% | 1,436 |
| 2022-12-12 | 2022-12-08 | 3.915 | 377 | +0 | 0.00% | 1,476 |
| 2022-12-09 | 2022-12-07 | 3.915 | 377 | +0 | 0.00% | 1,476 |
| 2022-12-08 | 2022-12-06 | 3.925 | 377 | +0 | 0.00% | 1,480 |
| 2022-12-07 | 2022-12-05 | 3.883 | 377 | +0 | 0.00% | 1,464 |
| 2022-12-06 | 2022-12-02 | 3.808 | 377 | +0 | 0.00% | 1,436 |
| 2022-12-05 | 2022-12-01 | 3.883 | 377 | +0 | 0.00% | 1,464 |
| 2022-12-02 | 2022-11-30 | 3.766 | 377 | +0 | 0.00% | 1,420 |
| 2022-12-01 | 2022-11-29 | 3.596 | 377 | +0 | 0.00% | 1,356 |
| 2022-11-30 | 2022-11-28 | 3.490 | 377 | +0 | 0.00% | 1,316 |
| 2022-11-29 | 2022-11-25 | 3.533 | 377 | +0 | 0.00% | 1,332 |
| 2022-11-28 | 2022-11-24 | 3.533 | 377 | +0 | 0.00% | 1,332 |
| 2022-11-25 | 2022-11-23 | 3.575 | 377 | +0 | 0.00% | 1,348 |
| 2022-11-24 | 2022-11-22 | 3.575 | 377 | +0 | 0.00% | 1,348 |
| 2022-11-23 | 2022-11-21 | 3.628 | 377 | +0 | 0.00% | 1,368 |
| 2022-11-22 | 2022-11-18 | 3.628 | 377 | +0 | 0.00% | 1,368 |
| 2022-11-21 | 2022-11-17 | 3.745 | 377 | +0 | 0.00% | 1,412 |
| 2022-11-18 | 2022-11-16 | 3.787 | 377 | +0 | 0.00% | 1,428 |
| 2022-11-17 | 2022-11-15 | 3.840 | 377 | +0 | 0.00% | 1,448 |
| 2022-11-16 | 2022-11-14 | 3.628 | 377 | +0 | 0.00% | 1,368 |
| 2022-11-15 | 2022-11-11 | 3.575 | 377 | +0 | 0.00% | 1,348 |
| 2022-11-14 | 2022-11-10 | 3.480 | 377 | +0 | 0.00% | 1,312 |
| 2022-11-11 | 2022-11-09 | 3.596 | 377 | +0 | 0.00% | 1,356 |
| 2022-11-10 | 2022-11-08 | 3.533 | 377 | +0 | 0.00% | 1,332 |
| 2022-11-09 | 2022-11-07 | 3.628 | 377 | +0 | 0.00% | 1,368 |
| 2022-11-08 | 2022-11-04 | 3.469 | 377 | +0 | 0.00% | 1,308 |
| 2022-11-07 | 2022-11-03 | 3.342 | 377 | +0 | 0.00% | 1,260 |
| 2022-11-04 | 2022-11-02 | 3.448 | 377 | +0 | 0.00% | 1,300 |
| 2022-11-03 | 2022-11-01 | 3.405 | 377 | +0 | 0.00% | 1,284 |
| 2022-11-02 | 2022-10-31 | 3.299 | 377 | +0 | 0.00% | 1,244 |
| 2022-11-01 | 2022-10-28 | 3.342 | 377 | +0 | 0.00% | 1,260 |
| 2022-10-31 | 2022-10-27 | 3.490 | 377 | +0 | 0.00% | 1,316 |
| 2022-10-28 | 2022-10-26 | 3.501 | 377 | +0 | 0.00% | 1,320 |
| 2022-10-27 | 2022-10-25 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2022-10-26 | 2022-10-24 | 3.384 | 377 | +0 | 0.00% | 1,276 |
| 2022-10-25 | 2022-10-21 | 3.564 | 377 | +0 | 0.00% | 1,344 |
| 2022-10-24 | 2022-10-20 | 3.554 | 377 | +0 | 0.00% | 1,340 |
| 2022-10-21 | 2022-10-19 | 3.543 | 377 | +0 | 0.00% | 1,336 |
| 2022-10-20 | 2022-10-18 | 3.607 | 377 | +0 | 0.00% | 1,360 |
| 2022-10-19 | 2022-10-17 | 3.480 | 377 | +0 | 0.00% | 1,312 |
| 2022-10-18 | 2022-10-14 | 3.437 | 377 | +0 | 0.00% | 1,296 |
| 2022-10-17 | 2022-10-13 | 3.278 | 377 | +0 | 0.00% | 1,236 |
| 2022-10-14 | 2022-10-12 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2022-10-13 | 2022-10-11 | 3.310 | 377 | +0 | 0.00% | 1,248 |
| 2022-10-12 | 2022-10-10 | 3.278 | 377 | +0 | 0.00% | 1,236 |
| 2022-10-11 | 2022-10-07 | 3.448 | 377 | +0 | 0.00% | 1,300 |
| 2022-10-10 | 2022-10-06 | 3.480 | 377 | +0 | 0.00% | 1,312 |
| 2022-10-07 | 2022-10-05 | 3.501 | 377 | +0 | 0.00% | 1,320 |
| 2022-10-06 | 2022-10-03 | 3.278 | 377 | +0 | 0.00% | 1,236 |
| 2022-10-05 | 2022-09-30 | 3.342 | 377 | +0 | 0.00% | 1,260 |
| 2022-10-03 | 2022-09-29 | 3.342 | 377 | +0 | 0.00% | 1,260 |
| 2022-09-30 | 2022-09-28 | 3.342 | 377 | +0 | 0.00% | 1,260 |
| 2022-09-29 | 2022-09-27 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2022-09-28 | 2022-09-26 | 3.342 | 377 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 3.342 | 377 | +0 | 0.00% | 1,260 |
| 2022-09-26 | 2022-09-22 | 3.395 | 377 | +0 | 0.00% | 1,280 |
| 2022-09-23 | 2022-09-21 | 3.501 | 377 | +0 | 0.00% | 1,320 |
| 2022-09-22 | 2022-09-20 | 3.554 | 377 | +0 | 0.00% | 1,340 |
| 2022-09-21 | 2022-09-19 | 3.554 | 377 | +0 | 0.00% | 1,340 |
| 2022-09-20 | 2022-09-16 | 3.543 | 377 | +0 | 0.00% | 1,336 |
| 2022-09-19 | 2022-09-15 | 3.639 | 377 | +0 | 0.00% | 1,372 |
| 2022-09-16 | 2022-09-14 | 3.674 | 377 | +0 | 0.00% | 1,385 |
| 2022-09-15 | 2022-09-13 | 3.727 | 377 | +2 | 0.00% | 1,405 |
| 2022-09-14 | 2022-09-09 | 3.781 | 375 | +0 | 0.00% | 1,418 |
| 2022-09-13 | 2022-09-08 | 3.759 | 375 | +0 | 0.00% | 1,410 |
| 2022-09-09 | 2022-09-07 | 3.685 | 375 | -4,681 | 0.00% | 1,382 |
| 2022-08-18 | 2022-08-16 | 3.685 | 5,056 | -7,491 | 0.00% | 18,629 |
| 2022-08-17 | 2022-08-15 | 3.706 | 12,547 | -375 | 0.00% | 46,498 |
| 2022-08-15 | 2022-08-11 | 3.738 | 12,922 | -52,669 | 0.00% | 48,302 |
| 2022-07-07 | 2022-07-05 | 4.258 | 65,591 | +2,256 | 0.00% | 279,298 |
| 2022-06-07 | 2022-06-02 | 4.280 | 63,335 | -18,083 | 0.00% | 271,092 |
| 2022-01-25 | 2022-01-21 | 5.209 | 81,418 | +18,083 | 0.01% | 424,135 |
| 2022-01-21 | 2022-01-19 | 5.298 | 63,335 | -9,042 | 0.00% | 335,538 |
| 2022-01-20 | 2022-01-18 | 5.309 | 72,377 | -13,562 | 0.00% | 384,242 |
| 2022-01-12 | 2022-01-10 | 5.187 | 85,939 | -4,521 | 0.01% | 445,785 |
| 2022-01-07 | 2022-01-05 | 5.187 | 90,460 | +4,521 | 0.01% | 469,237 |
| 2022-01-04 | 2021-12-31 | 5.475 | 85,939 | +9,042 | 0.01% | 470,498 |
| 2021-12-15 | 2021-12-13 | 4.878 | 76,897 | +13,562 | 0.01% | 375,068 |
| 2021-09-14 | 2021-09-10 | 5.365 | 63,335 | +266 | 0.00% | 339,771 |
| 2021-07-26 | 2021-07-22 | 5.020 | 63,069 | -9,003 | 0.00% | 316,628 |
| 2021-07-07 | 2021-07-05 | 5.701 | 72,072 | +1,444 | 0.00% | 410,886 |
| 2021-05-14 | 2021-05-12 | 6.052 | 70,628 | -3,529 | 0.00% | 427,469 |
| 2021-04-12 | 2021-04-08 | 6.596 | 74,157 | +8,823 | 0.01% | 489,172 |
| 2021-03-05 | 2021-03-03 | 6.540 | 65,334 | +4,412 | 0.00% | 427,269 |
| 2021-02-22 | 2021-02-18 | 6.970 | 60,922 | -5,294 | 0.00% | 424,655 |
| 2021-01-27 | 2021-01-25 | 6.755 | 66,216 | -8,823 | 0.00% | 447,297 |
| 2020-12-23 | 2020-12-21 | 7.900 | 75,039 | +8,823 | 0.01% | 592,798 |
| 2020-12-18 | 2020-12-16 | 7.526 | 66,216 | +3,529 | 0.00% | 498,331 |
| 2020-11-23 | 2020-11-19 | 6.732 | 62,687 | -8,823 | 0.00% | 422,037 |
| 2020-10-05 | 2020-09-29 | 7.299 | 71,510 | +5,294 | 0.00% | 521,962 |
| 2020-09-29 | 2020-09-25 | 7.231 | 66,216 | -5,294 | 0.00% | 478,818 |
| 2020-09-24 | 2020-09-22 | 7.424 | 71,510 | +5,294 | 0.00% | 530,878 |
| 2020-09-15 | 2020-09-11 | 6.579 | 66,216 | +398 | 0.00% | 435,656 |
| 2020-09-10 | 2020-09-08 | 6.454 | 65,818 | -8,770 | 0.00% | 424,782 |
| 2020-09-02 | 2020-08-31 | 7.195 | 74,588 | +7,016 | 0.01% | 536,665 |
| 2020-07-21 | 2020-07-17 | 7.343 | 67,572 | -8,770 | 0.00% | 496,201 |
| 2020-07-20 | 2020-07-16 | 7.127 | 76,342 | +1,754 | 0.01% | 544,062 |
| 2020-07-17 | 2020-07-15 | 7.617 | 74,588 | +7,016 | 0.01% | 568,133 |
| 2020-07-15 | 2020-07-13 | 7.526 | 67,572 | +8,770 | 0.00% | 508,529 |
| 2020-07-14 | 2020-07-10 | 7.457 | 58,802 | +8,770 | 0.00% | 438,505 |
| 2020-07-06 | 2020-07-02 | 5.924 | 50,032 | +627 | 0.00% | 296,384 |
| 2020-06-17 | 2020-06-15 | 5.577 | 49,405 | -8,659 | 0.00% | 275,554 |
| 2020-06-16 | 2020-06-12 | 5.150 | 58,064 | +8,659 | 0.00% | 299,041 |
| 2020-04-24 | 2020-04-22 | 4.596 | 49,405 | -17,319 | 0.00% | 227,061 |
| 2020-04-23 | 2020-04-21 | 4.365 | 66,724 | +17,319 | 0.00% | 291,248 |
| 2019-09-13 | 2019-09-11 | 5.059 | 49,405 | +355 | 0.00% | 249,964 |
| 2017-09-18 | 2017-09-14 | 5.350 | 49,050 | +9,672 | 0.00% | 262,430 |
| 2017-09-12 | 2017-09-08 | 5.222 | 39,378 | -8,597 | 0.00% | 205,644 |
| 2017-09-11 | 2017-09-07 | 5.234 | 47,975 | +8,597 | 0.00% | 251,099 |
| 2017-08-31 | 2017-08-29 | 5.501 | 39,378 | -1,719 | 0.00% | 216,636 |
| 2017-08-10 | 2017-08-08 | 6.395 | 41,097 | +1,933 | 0.00% | 262,834 |
| 2017-02-07 | 2017-02-03 | 8.495 | 39,164 | -16,387 | 0.00% | 332,688 |
| 2016-12-15 | 2016-12-13 | 6.994 | 55,551 | +8,194 | 0.01% | 388,496 |
| 2016-11-21 | 2016-11-17 | 7.579 | 47,357 | +8,193 | 0.00% | 358,935 |
| 2016-09-01 | 2016-08-30 | 8.544 | 39,164 | -8,193 | 0.00% | 334,600 |
| 2016-05-06 | 2016-05-04 | 6.371 | 47,357 | +8,193 | 0.01% | 301,714 |
| 2016-04-07 | 2016-04-05 | 17.618 | 39,164 | +12,710 | 0.00% | 689,977 |
| 2015-12-03 | 2015-12-01 | 15.901 | 26,454 | +5,535 | 0.00% | 420,646 |
| 2015-07-02 | 2015-06-29 | 18.051 | 20,919 | +2,767 | 0.00% | 377,615 |
| 2015-06-02 | 2015-05-29 | 25.556 | 18,152 | +261 | 0.00% | 463,891 |
| 2015-05-19 | 2015-05-15 | 23.906 | 17,891 | +10,909 | 0.00% | 427,701 |
| 2015-05-12 | 2015-05-08 | 20.056 | 6,982 | +5,455 | 0.00% | 140,031 |
| 2015-04-21 | 2015-04-17 | 20.313 | 1,527 | -5,455 | 0.00% | 31,018 |
| 2014-12-23 | 2014-12-19 | 12.631 | 6,982 | -4,364 | 0.00% | 88,192 |
| 2014-12-05 | 2014-12-03 | 12.393 | 11,346 | +4,364 | 0.00% | 140,610 |
| 2014-11-26 | 2014-11-24 | 12.796 | 6,982 | -5,455 | 0.00% | 89,344 |
| 2014-11-25 | 2014-11-21 | 12.393 | 12,437 | +5,455 | 0.00% | 154,131 |
| 2014-05-28 | 2014-05-26 | 13.296 | 6,982 | +176 | 0.00% | 92,833 |
| 2014-04-14 | 2014-04-10 | 15.045 | 6,806 | -1,595 | 0.00% | 102,396 |
| 2013-12-30 | 2013-12-24 | 16.738 | 8,401 | -1,596 | 0.00% | 140,612 |
| 2013-09-05 | 2013-09-03 | 17.546 | 9,997 | -2,658 | 0.00% | 175,410 |
| 2013-08-21 | 2013-08-19 | 17.484 | 12,655 | +553 | 0.00% | 221,254 |
| 2013-07-30 | 2013-07-26 | 16.795 | 12,102 | +1,526 | 0.00% | 203,256 |
| 2013-06-25 | 2013-06-21 | 17.208 | 10,576 | +2,542 | 0.00% | 181,994 |
| 2013-03-13 | 2013-03-11 | 20.886 | 8,034 | +1,525 | 0.00% | 167,797 |
| 2013-01-25 | 2013-01-23 | 24.622 | 6,509 | -5,084 | 0.00% | 160,268 |
| 2013-01-22 | 2013-01-18 | 23.915 | 11,593 | +5,084 | 0.00% | 277,241 |
| 2013-01-21 | 2013-01-17 | 24.111 | 6,509 | -2,542 | 0.00% | 156,940 |
| 2013-01-16 | 2013-01-14 | 25.330 | 9,051 | +5,085 | 0.00% | 229,266 |
| 2013-01-15 | 2013-01-11 | 25.252 | 3,966 | +2,542 | 0.00% | 100,149 |
| 2013-01-08 | 2013-01-04 | 26.943 | 1,424 | -5,085 | 0.00% | 38,367 |
| 2013-01-03 | 2012-12-31 | 25.999 | 6,509 | -5,084 | 0.00% | 169,228 |
| 2012-12-19 | 2012-12-17 | 26.904 | 11,593 | +5,084 | 0.00% | 311,896 |
| 2012-12-18 | 2012-12-14 | 26.274 | 6,509 | +5,085 | 0.00% | 171,021 |
| 2012-11-26 | 2012-11-22 | 25.448 | 1,424 | -2,542 | 0.00% | 36,239 |
| 2012-11-23 | 2012-11-21 | 25.527 | 3,966 | -2,543 | 0.00% | 101,241 |
| 2012-11-13 | 2012-11-09 | 28.241 | 6,509 | +2,543 | 0.00% | 183,822 |
| 2012-11-07 | 2012-11-05 | 28.477 | 3,966 | +2,542 | 0.00% | 112,940 |
| 2012-11-02 | 2012-10-31 | 25.645 | 1,424 | -5,085 | 0.00% | 36,519 |
| 2012-10-30 | 2012-10-26 | 26.432 | 6,509 | +5,085 | 0.00% | 172,045 |
| 2012-10-17 | 2012-10-15 | 25.448 | 1,424 | -2,542 | 0.00% | 36,239 |
| 2012-10-05 | 2012-10-03 | 24.426 | 3,966 | -2,543 | 0.00% | 96,873 |
| 2012-09-20 | 2012-09-18 | 22.813 | 6,509 | +2,543 | 0.00% | 148,491 |
| 2012-09-05 | 2012-09-03 | 24.229 | 3,966 | +2,542 | 0.00% | 96,093 |
| 2012-09-04 | 2012-08-31 | 24.583 | 1,424 | -5,085 | 0.00% | 35,006 |
| 2012-08-31 | 2012-08-29 | 24.858 | 6,509 | -1,525 | 0.00% | 161,804 |
| 2012-08-29 | 2012-08-27 | 25.351 | 8,034 | +256 | 0.00% | 203,670 |
| 2012-08-16 | 2012-08-14 | 24.701 | 7,778 | +1,477 | 0.00% | 192,124 |
| 2012-08-13 | 2012-08-09 | 26.164 | 6,301 | +4,923 | 0.00% | 164,856 |
| 2012-08-10 | 2012-08-08 | 26.082 | 1,378 | -985 | 0.00% | 35,941 |
| 2012-07-26 | 2012-07-24 | 25.026 | 2,363 | +985 | 0.00% | 59,136 |
| 2012-07-20 | 2012-07-18 | 26.935 | 1,378 | -7,385 | 0.00% | 37,117 |
| 2012-07-17 | 2012-07-13 | 28.479 | 8,763 | +2,462 | 0.00% | 249,564 |
| 2012-07-11 | 2012-07-09 | 26.814 | 6,301 | -4,923 | 0.00% | 168,952 |
| 2012-07-10 | 2012-07-06 | 27.626 | 11,224 | -4,923 | 0.00% | 310,075 |
| 2012-06-15 | 2012-06-13 | 27.951 | 16,147 | +4,923 | 0.00% | 451,327 |
| 2012-06-11 | 2012-06-07 | 25.432 | 11,224 | +4,923 | 0.00% | 285,452 |
| 2012-06-07 | 2012-06-05 | 25.270 | 6,301 | +4,923 | 0.00% | 159,225 |
| 2012-06-01 | 2012-05-30 | 26.610 | 1,378 | -9,846 | 0.00% | 36,669 |
| 2012-05-23 | 2012-05-21 | 27.017 | 11,224 | +4,923 | 0.00% | 303,235 |
| 2012-05-22 | 2012-05-18 | 26.164 | 6,301 | +4,923 | 0.00% | 164,856 |
| 2012-05-18 | 2012-05-16 | 24.985 | 1,378 | -12,308 | 0.00% | 34,430 |
| 2012-05-10 | 2012-05-08 | 29.861 | 13,686 | +2,462 | 0.00% | 408,672 |
| 2012-05-04 | 2012-05-02 | 28.764 | 11,224 | -4,923 | 0.00% | 322,843 |
| 2012-03-21 | 2012-03-19 | 31.770 | 16,147 | +1,969 | 0.00% | 512,990 |
| 2012-03-19 | 2012-03-15 | 31.242 | 14,178 | +2,954 | 0.00% | 442,947 |
| 2012-03-07 | 2012-03-05 | 31.648 | 11,224 | -4,923 | 0.00% | 355,219 |
| 2012-03-06 | 2012-03-02 | 32.054 | 16,147 | +4,923 | 0.00% | 517,582 |
| 2012-03-05 | 2012-03-01 | 31.161 | 11,224 | -4,923 | 0.00% | 349,747 |
| 2012-03-02 | 2012-02-29 | 31.648 | 16,147 | +1,477 | 0.00% | 511,022 |
| 2012-02-28 | 2012-02-24 | 31.567 | 14,670 | +984 | 0.00% | 463,086 |
| 2012-02-24 | 2012-02-22 | 32.258 | 13,686 | +4,923 | 0.00% | 441,477 |
| 2012-02-17 | 2012-02-15 | 28.642 | 8,763 | +2,462 | 0.00% | 250,988 |
| 2012-02-13 | 2012-02-09 | 28.967 | 6,301 | -5,908 | 0.00% | 182,520 |
| 2012-02-10 | 2012-02-08 | 28.479 | 12,209 | +5,908 | 0.00% | 347,703 |
| 2012-02-02 | 2012-01-31 | 26.001 | 6,301 | +4,923 | 0.00% | 163,833 |
| 2012-02-01 | 2012-01-30 | 25.351 | 1,378 | -2,462 | 0.00% | 34,934 |
| 2012-01-26 | 2012-01-19 | 26.123 | 3,840 | +2,462 | 0.00% | 100,312 |
| 2012-01-12 | 2012-01-10 | 24.701 | 1,378 | -4,923 | 0.00% | 34,038 |
| 2011-12-05 | 2011-12-01 | 26.245 | 6,301 | +1,969 | 0.00% | 165,368 |
| 2011-11-28 | 2011-11-24 | 23.685 | 4,332 | +2,954 | 0.00% | 102,605 |
| 2011-10-18 | 2011-10-14 | 18.323 | 1,378 | -985 | 0.00% | 25,249 |
| 2011-10-17 | 2011-10-13 | 19.196 | 2,363 | +985 | 0.00% | 45,360 |
| 2011-08-17 | 2011-08-15 | 26.186 | 1,378 | +35 | 0.00% | 36,084 |
| 2011-07-15 | 2011-07-13 | 25.936 | 1,343 | -959 | 0.00% | 34,832 |
| 2011-07-14 | 2011-07-12 | 25.352 | 2,302 | +959 | 0.00% | 58,360 |
| 2011-04-26 | 2011-04-20 | 31.773 | 1,343 | -2,398 | 0.00% | 42,672 |
| 2011-03-09 | 2011-03-07 | 30.773 | 3,741 | -960 | 0.00% | 115,120 |
| 2011-03-04 | 2011-03-02 | 29.647 | 4,701 | +960 | 0.00% | 139,369 |
| 2011-02-24 | 2011-02-22 | 30.105 | 3,741 | -960 | 0.00% | 112,624 |
| 2011-02-22 | 2011-02-18 | 30.606 | 4,701 | +960 | 0.00% | 143,878 |
| 2011-01-20 | 2011-01-18 | 33.400 | 3,741 | +2,398 | 0.00% | 124,948 |
| 2010-12-03 | 2010-12-01 | 33.274 | 1,343 | -959 | 0.00% | 44,688 |
| 2010-12-02 | 2010-11-30 | 33.191 | 2,302 | +959 | 0.00% | 76,406 |
| 2010-12-01 | 2010-11-29 | 34.192 | 1,343 | -959 | 0.00% | 45,920 |
| 2010-11-26 | 2010-11-24 | 33.400 | 2,302 | +959 | 0.00% | 76,886 |
| 2010-11-25 | 2010-11-23 | 34.817 | 1,343 | -959 | 0.00% | 46,760 |
| 2010-11-15 | 2010-11-11 | 35.359 | 2,302 | +959 | 0.00% | 81,397 |
| 2010-10-18 | 2010-10-14 | 28.354 | 1,343 | -4,796 | 0.00% | 38,080 |
| 2010-10-07 | 2010-10-05 | 29.480 | 6,139 | -480 | 0.00% | 180,978 |
| 2010-09-21 | 2010-09-17 | 28.577 | 6,619 | -2,210 | 0.00% | 189,152 |
| 2010-09-16 | 2010-09-14 | 26.490 | 8,829 | -3,756 | 0.00% | 233,882 |
| 2010-09-06 | 2010-09-02 | 25.383 | 12,585 | +1,878 | 0.00% | 319,444 |
| 2010-09-03 | 2010-09-01 | 25.255 | 10,707 | +1,878 | 0.00% | 270,407 |
| 2010-08-24 | 2010-08-20 | 26.618 | 8,829 | +4,696 | 0.00% | 235,010 |
| 2010-08-13 | 2010-08-11 | 26.107 | 4,133 | -1,878 | 0.00% | 107,900 |
| 2010-08-11 | 2010-08-09 | 25.851 | 6,011 | +1,878 | 0.00% | 155,393 |
| 2010-08-09 | 2010-08-05 | 26.235 | 4,133 | +940 | 0.00% | 108,428 |
| 2010-07-30 | 2010-07-28 | 27.598 | 3,193 | -1,409 | 0.00% | 88,119 |
| 2010-07-26 | 2010-07-22 | 26.618 | 4,602 | +1,409 | 0.00% | 122,496 |
| 2010-07-23 | 2010-07-21 | 27.725 | 3,193 | +1,408 | 0.00% | 88,527 |
| 2010-07-13 | 2010-07-09 | 28.662 | 1,785 | -1,878 | 0.00% | 51,162 |
| 2010-06-24 | 2010-06-22 | 28.364 | 3,663 | -1,878 | 0.00% | 103,898 |
| 2010-05-24 | 2010-05-19 | 22.742 | 5,541 | +469 | 0.00% | 126,016 |
| 2010-05-05 | 2010-05-03 | 26.490 | 5,072 | +1,879 | 0.00% | 134,358 |
| 2010-04-21 | 2010-04-19 | 26.831 | 3,193 | +1,878 | 0.00% | 85,671 |
| 2010-04-09 | 2010-04-07 | 28.492 | 1,315 | -4,696 | 0.00% | 37,467 |
| 2010-03-30 | 2010-03-26 | 28.109 | 6,011 | +4,696 | 0.00% | 168,961 |
| 2010-01-26 | 2010-01-22 | 27.981 | 1,315 | -939 | 0.00% | 36,795 |
| 2010-01-25 | 2010-01-21 | 27.555 | 2,254 | +939 | 0.00% | 62,109 |
| 2009-12-17 | 2009-12-15 | 20.869 | 1,315 | -939 | 0.00% | 27,442 |
| 2009-12-15 | 2009-12-11 | 20.869 | 2,254 | +939 | 0.00% | 47,038 |
| 2009-08-19 | 2009-08-17 | 13.413 | 1,315 | +31 | 0.00% | 17,639 |
| 2009-08-17 | 2009-08-13 | 13.566 | 1,284 | -458 | 0.00% | 17,419 |
| 2009-01-05 | 2008-12-31 | 4.886 | 1,742 | -917 | 0.00% | 8,511 |
| 2008-08-13 | 2008-08-11 | 11.037 | 2,659 | +79 | 0.00% | 29,346 |
| 2008-01-10 | 2008-01-08 | 13.487 | 2,580 | -1,780 | 0.00% | 34,796 |
| 2007-11-08 | 2007-11-06 | 12.767 | 4,360 | +1,780 | 0.00% | 55,666 |
| 2007-11-07 | 2007-11-05 | 13.150 | 2,580 | +889 | 0.00% | 33,926 |
| 2007-10-11 | 2007-10-09 | 10.160 | 1,691 | -355 | 0.00% | 17,181 |
| 2007-08-13 | 2007-08-09 | 8.956 | 2,046 | +43 | 0.00% | 18,323 |
| 2007-06-26 | 2007-06-22 | 8.381 | 2,003 | 0.00% | 16,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy