History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 7,206,000 | +0 | 0.43% | 22,915,080 |
| 2025-10-13 | 2025-10-09 | 3.080 | 7,206,000 | +0 | 0.43% | 22,194,480 |
| 2025-10-10 | 2025-10-08 | 3.030 | 7,206,000 | -5,000 | 0.43% | 21,834,180 |
| 2025-10-09 | 2025-10-06 | 3.120 | 7,211,000 | +35,000 | 0.43% | 22,498,320 |
| 2025-10-08 | 2025-10-03 | 3.200 | 7,176,000 | +10,000 | 0.43% | 22,963,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 7,166,000 | +10,000 | 0.43% | 23,146,180 |
| 2025-10-03 | 2025-09-30 | 3.230 | 7,156,000 | -41,000 | 0.43% | 23,113,880 |
| 2025-10-02 | 2025-09-29 | 3.120 | 7,197,000 | -65,000 | 0.43% | 22,454,640 |
| 2025-09-29 | 2025-09-25 | 3.150 | 7,262,000 | -3,000 | 0.43% | 22,875,300 |
| 2025-09-26 | 2025-09-24 | 3.180 | 7,265,000 | +30,000 | 0.43% | 23,102,700 |
| 2025-09-25 | 2025-09-23 | 3.220 | 7,235,000 | -5,000 | 0.43% | 23,296,700 |
| 2025-09-24 | 2025-09-22 | 3.300 | 7,240,000 | +20,000 | 0.43% | 23,892,000 |
| 2025-09-23 | 2025-09-19 | 3.360 | 7,220,000 | -24,000 | 0.43% | 24,259,200 |
| 2025-09-22 | 2025-09-18 | 3.380 | 7,244,000 | +7,000 | 0.43% | 24,484,720 |
| 2025-09-19 | 2025-09-17 | 3.320 | 7,237,000 | +95,000 | 0.43% | 24,026,840 |
| 2025-09-17 | 2025-09-15 | 3.260 | 7,142,000 | -75,000 | 0.43% | 23,282,920 |
| 2025-09-16 | 2025-09-12 | 3.290 | 7,217,000 | +75,000 | 0.43% | 23,743,930 |
| 2025-09-15 | 2025-09-11 | 3.240 | 7,142,000 | -89,000 | 0.43% | 23,140,080 |
| 2025-09-12 | 2025-09-10 | 3.040 | 7,231,000 | +15,000 | 0.43% | 21,982,240 |
| 2025-09-09 | 2025-09-05 | 3.020 | 7,216,000 | +30,000 | 0.43% | 21,792,320 |
| 2025-09-08 | 2025-09-04 | 2.960 | 7,186,000 | -75,000 | 0.43% | 21,270,560 |
| 2025-09-05 | 2025-09-03 | 3.020 | 7,261,000 | +2,000 | 0.43% | 21,928,220 |
| 2025-09-04 | 2025-09-02 | 3.090 | 7,259,000 | -27,000 | 0.43% | 22,430,310 |
| 2025-09-03 | 2025-09-01 | 3.220 | 7,286,000 | +10,000 | 0.44% | 23,460,920 |
| 2025-09-02 | 2025-08-29 | 3.230 | 7,276,000 | +40,000 | 0.43% | 23,501,480 |
| 2025-09-01 | 2025-08-28 | 3.310 | 7,236,000 | +100,000 | 0.43% | 23,951,160 |
| 2025-08-14 | 2025-08-12 | 3.010 | 7,136,000 | +3,000 | 0.43% | 21,479,360 |
| 2025-07-24 | 2025-07-22 | 3.070 | 7,133,000 | +4,000 | 0.43% | 21,898,310 |
| 2025-07-21 | 2025-07-17 | 3.190 | 7,129,000 | -1,000 | 0.43% | 22,741,510 |
| 2025-07-17 | 2025-07-15 | 3.150 | 7,130,000 | -1,000 | 0.43% | 22,459,500 |
| 2025-07-15 | 2025-07-11 | 3.090 | 7,131,000 | -1,000 | 0.43% | 22,034,790 |
| 2025-07-14 | 2025-07-10 | 3.100 | 7,132,000 | -1,000 | 0.43% | 22,109,200 |
| 2025-07-10 | 2025-07-08 | 3.010 | 7,133,000 | +4,000 | 0.43% | 21,470,330 |
| 2025-07-03 | 2025-06-30 | 3.222 | 7,129,000 | +137,537 | 0.43% | 22,970,807 |
| 2025-06-20 | 2025-06-18 | 3.477 | 6,991,463 | -981 | 0.43% | 24,309,890 |
| 2025-06-19 | 2025-06-17 | 3.446 | 6,992,444 | +981 | 0.43% | 24,099,401 |
| 2025-06-17 | 2025-06-13 | 3.334 | 6,991,463 | -25,498 | 0.43% | 23,311,830 |
| 2025-06-11 | 2025-06-09 | 3.355 | 7,016,961 | +2,942 | 0.43% | 23,539,949 |
| 2025-06-10 | 2025-06-06 | 3.263 | 7,014,019 | +8,826 | 0.43% | 22,886,399 |
| 2025-06-03 | 2025-05-30 | 3.192 | 7,005,193 | -16,672 | 0.43% | 22,357,590 |
| 2025-06-02 | 2025-05-29 | 3.253 | 7,021,865 | -34,325 | 0.43% | 22,840,400 |
| 2025-05-30 | 2025-05-28 | 3.151 | 7,056,190 | -4,903 | 0.43% | 22,232,551 |
| 2025-05-29 | 2025-05-27 | 3.130 | 7,061,093 | +51,977 | 0.43% | 22,103,999 |
| 2025-05-27 | 2025-05-23 | 2.733 | 7,009,116 | +11,769 | 0.43% | 19,153,961 |
| 2025-04-09 | 2025-04-07 | 2.355 | 6,997,347 | +980 | 0.43% | 16,481,849 |
| 2025-04-08 | 2025-04-03 | 2.723 | 6,996,367 | +981 | 0.43% | 19,047,781 |
| 2025-03-26 | 2025-03-24 | 2.998 | 6,995,386 | +1,962 | 0.43% | 20,971,020 |
| 2025-03-25 | 2025-03-21 | 3.018 | 6,993,424 | +1,961 | 0.43% | 21,107,759 |
| 2025-03-18 | 2025-03-14 | 3.100 | 6,991,463 | +981 | 0.43% | 21,672,160 |
| 2025-03-17 | 2025-03-13 | 3.090 | 6,990,482 | +980 | 0.43% | 21,597,839 |
| 2025-03-14 | 2025-03-12 | 3.100 | 6,989,502 | +981 | 0.43% | 21,666,081 |
| 2025-03-10 | 2025-03-06 | 3.345 | 6,988,521 | -26,479 | 0.43% | 23,373,280 |
| 2025-03-05 | 2025-03-03 | 3.141 | 7,015,000 | +3,923 | 0.43% | 22,031,240 |
| 2025-03-04 | 2025-02-28 | 3.212 | 7,011,077 | -146,126 | 0.43% | 22,519,349 |
| 2025-03-03 | 2025-02-27 | 3.273 | 7,157,203 | -241,254 | 0.44% | 23,426,581 |
| 2025-02-28 | 2025-02-26 | 3.396 | 7,398,457 | -714,935 | 0.45% | 25,121,521 |
| 2025-02-27 | 2025-02-25 | 3.406 | 8,113,392 | -88,264 | 0.49% | 27,631,819 |
| 2025-02-26 | 2025-02-24 | 3.508 | 8,201,656 | -171,624 | 0.50% | 28,768,720 |
| 2025-02-25 | 2025-02-21 | 3.752 | 8,373,280 | +1,372,010 | 0.51% | 31,419,841 |
| 2025-02-24 | 2025-02-20 | 3.477 | 7,001,270 | -4,904 | 0.43% | 24,343,990 |
| 2025-02-20 | 2025-02-18 | 3.671 | 7,006,174 | +1,962 | 0.43% | 25,718,401 |
| 2025-02-19 | 2025-02-17 | 3.579 | 7,004,212 | +980 | 0.43% | 25,068,419 |
| 2025-02-18 | 2025-02-14 | 3.640 | 7,003,232 | -14,710 | 0.43% | 25,493,372 |
| 2025-02-17 | 2025-02-13 | 3.304 | 7,017,942 | -18,634 | 0.43% | 23,185,440 |
| 2025-02-14 | 2025-02-12 | 3.579 | 7,036,576 | +13,730 | 0.43% | 25,184,252 |
| 2025-02-13 | 2025-02-11 | 3.589 | 7,022,846 | +19,614 | 0.43% | 25,206,721 |
| 2025-02-12 | 2025-02-10 | 3.620 | 7,003,232 | -6,864 | 0.43% | 25,350,552 |
| 2025-02-11 | 2025-02-07 | 3.487 | 7,010,096 | -196,142 | 0.43% | 24,446,158 |
| 2025-02-10 | 2025-02-06 | 3.345 | 7,206,238 | +198,103 | 0.44% | 24,101,440 |
| 2025-02-07 | 2025-02-05 | 3.253 | 7,008,135 | -981 | 0.43% | 22,795,740 |
| 2025-02-04 | 2025-01-28 | 2.947 | 7,009,116 | +5,884 | 0.43% | 20,654,831 |
| 2025-01-24 | 2025-01-22 | 3.018 | 7,003,232 | -980 | 0.43% | 21,137,361 |
| 2025-01-22 | 2025-01-20 | 3.151 | 7,004,212 | +980 | 0.43% | 22,068,779 |
| 2025-01-21 | 2025-01-17 | 3.192 | 7,003,232 | -980 | 0.43% | 22,351,332 |
| 2025-01-20 | 2025-01-16 | 3.192 | 7,004,212 | +1,961 | 0.43% | 22,354,459 |
| 2025-01-03 | 2024-12-31 | 3.365 | 7,002,251 | -981 | 0.43% | 23,562,001 |
| 2025-01-02 | 2024-12-27 | 3.446 | 7,003,232 | -3,922 | 0.43% | 24,136,582 |
| 2024-12-20 | 2024-12-18 | 3.528 | 7,007,154 | -1,962 | 0.43% | 24,721,699 |
| 2024-12-18 | 2024-12-16 | 3.650 | 7,009,116 | +1,962 | 0.43% | 25,586,261 |
| 2024-12-17 | 2024-12-13 | 3.701 | 7,007,154 | -1,962 | 0.43% | 25,936,349 |
| 2024-12-16 | 2024-12-12 | 3.732 | 7,009,116 | +2,942 | 0.43% | 26,158,021 |
| 2024-12-09 | 2024-12-05 | 3.640 | 7,006,174 | +4,904 | 0.43% | 25,504,081 |
| 2024-12-03 | 2024-11-29 | 3.844 | 7,001,270 | -10,788 | 0.43% | 26,914,030 |
| 2024-12-02 | 2024-11-28 | 3.375 | 7,012,058 | +9,807 | 0.43% | 23,666,500 |
| 2024-11-22 | 2024-11-20 | 3.396 | 7,002,251 | -981 | 0.43% | 23,776,201 |
| 2024-11-21 | 2024-11-19 | 3.467 | 7,003,232 | -1,961 | 0.43% | 24,279,402 |
| 2024-11-20 | 2024-11-18 | 3.518 | 7,005,193 | -981 | 0.43% | 24,643,350 |
| 2024-11-19 | 2024-11-15 | 3.294 | 7,006,174 | -9,807 | 0.43% | 23,075,121 |
| 2024-11-18 | 2024-11-14 | 3.181 | 7,015,981 | +9,807 | 0.43% | 22,320,481 |
| 2024-11-14 | 2024-11-12 | 3.049 | 7,006,174 | -9,807 | 0.43% | 21,360,561 |
| 2024-11-13 | 2024-11-11 | 3.090 | 7,015,981 | -4,903 | 0.43% | 21,676,621 |
| 2024-11-12 | 2024-11-08 | 3.018 | 7,020,884 | +980 | 0.43% | 21,190,639 |
| 2024-11-08 | 2024-11-06 | 2.906 | 7,019,904 | -4,903 | 0.43% | 20,400,301 |
| 2024-11-07 | 2024-11-05 | 2.886 | 7,024,807 | +4,903 | 0.43% | 20,271,290 |
| 2024-11-05 | 2024-11-01 | 2.865 | 7,019,904 | -7,845 | 0.43% | 20,113,981 |
| 2024-11-01 | 2024-10-30 | 2.835 | 7,027,749 | +981 | 0.43% | 19,921,479 |
| 2024-10-31 | 2024-10-29 | 2.886 | 7,026,768 | +980 | 0.43% | 20,276,949 |
| 2024-10-30 | 2024-10-28 | 2.865 | 7,025,788 | +5,884 | 0.43% | 20,130,841 |
| 2024-10-28 | 2024-10-24 | 2.794 | 7,019,904 | +5,885 | 0.43% | 19,612,921 |
| 2024-10-17 | 2024-10-15 | 2.621 | 7,014,019 | -468,778 | 0.43% | 18,380,639 |
| 2024-10-16 | 2024-10-14 | 2.763 | 7,482,797 | -780,644 | 0.46% | 20,677,299 |
| 2024-10-15 | 2024-10-10 | 3.028 | 8,263,441 | -49,035 | 0.50% | 25,025,221 |
| 2024-10-14 | 2024-10-09 | 3.018 | 8,312,476 | -88,264 | 0.51% | 25,088,960 |
| 2024-10-10 | 2024-10-08 | 3.212 | 8,400,740 | -1,961 | 0.51% | 26,982,901 |
| 2024-10-09 | 2024-10-07 | 3.946 | 8,402,701 | +444,260 | 0.51% | 33,158,160 |
| 2024-10-08 | 2024-10-04 | 3.069 | 7,958,441 | -774,758 | 0.48% | 24,426,151 |
| 2024-10-04 | 2024-10-02 | 3.069 | 8,733,199 | +181,431 | 0.53% | 26,804,049 |
| 2024-10-03 | 2024-09-30 | 3.018 | 8,551,768 | +296,173 | 0.52% | 25,811,199 |
| 2024-10-02 | 2024-09-27 | 3.008 | 8,255,595 | +245,177 | 0.50% | 24,833,100 |
| 2024-09-30 | 2024-09-26 | 3.059 | 8,010,418 | +49,035 | 0.49% | 24,504,000 |
| 2024-09-19 | 2024-09-16 | 3.304 | 7,961,383 | +24,649 | 0.49% | 26,302,573 |
| 2024-09-03 | 2024-08-30 | 3.283 | 7,936,734 | -978 | 0.49% | 26,058,779 |
| 2024-08-29 | 2024-08-27 | 3.201 | 7,937,712 | -3,911 | 0.49% | 25,412,470 |
| 2024-07-02 | 2024-06-27 | 3.562 | 7,941,623 | +142,664 | 0.49% | 28,288,844 |
| 2024-06-21 | 2024-06-19 | 3.614 | 7,798,959 | -960 | 0.49% | 28,186,810 |
| 2024-06-20 | 2024-06-18 | 3.573 | 7,799,919 | -960 | 0.49% | 27,865,320 |
| 2024-06-19 | 2024-06-17 | 3.531 | 7,800,879 | +960 | 0.49% | 27,543,750 |
| 2024-06-14 | 2024-06-12 | 3.552 | 7,799,919 | +351,400 | 0.49% | 27,702,840 |
| 2024-06-12 | 2024-06-07 | 3.510 | 7,448,519 | -8,641 | 0.46% | 26,144,459 |
| 2024-06-11 | 2024-06-06 | 3.520 | 7,457,160 | -960 | 0.46% | 26,252,459 |
| 2024-06-07 | 2024-06-05 | 3.573 | 7,458,120 | +9,601 | 0.46% | 26,644,238 |
| 2024-06-06 | 2024-06-04 | 3.791 | 7,448,519 | -384,044 | 0.46% | 28,239,119 |
| 2024-06-04 | 2024-05-31 | 3.614 | 7,832,563 | -960 | 0.49% | 28,308,261 |
| 2024-06-03 | 2024-05-30 | 3.531 | 7,833,523 | -3,840 | 0.49% | 27,659,011 |
| 2024-05-31 | 2024-05-29 | 3.520 | 7,837,363 | -8,641 | 0.49% | 27,590,939 |
| 2024-05-23 | 2024-05-21 | 3.395 | 7,846,004 | -1,920 | 0.49% | 26,640,719 |
| 2024-05-21 | 2024-05-17 | 3.364 | 7,847,924 | +2,880 | 0.49% | 26,402,019 |
| 2024-05-20 | 2024-05-16 | 3.302 | 7,845,044 | +595,267 | 0.49% | 25,902,070 |
| 2024-05-16 | 2024-05-13 | 3.156 | 7,249,777 | +382,123 | 0.45% | 22,879,530 |
| 2024-05-14 | 2024-05-10 | 3.145 | 6,867,654 | -25,923 | 0.43% | 21,602,060 |
| 2024-05-13 | 2024-05-09 | 3.125 | 6,893,577 | -126,734 | 0.43% | 21,540,001 |
| 2024-05-10 | 2024-05-08 | 3.104 | 7,020,311 | -201,623 | 0.44% | 21,789,760 |
| 2024-05-09 | 2024-05-07 | 3.104 | 7,221,934 | -26,883 | 0.45% | 22,415,560 |
| 2024-05-07 | 2024-05-03 | 3.291 | 7,248,817 | +96,971 | 0.45% | 23,858,000 |
| 2024-05-06 | 2024-05-02 | 3.302 | 7,151,846 | +250,588 | 0.45% | 23,613,330 |
| 2024-05-03 | 2024-04-30 | 2.989 | 6,901,258 | +48,006 | 0.43% | 20,629,561 |
| 2024-05-02 | 2024-04-29 | 2.968 | 6,853,252 | -1,921 | 0.43% | 20,343,299 |
| 2024-04-30 | 2024-04-26 | 2.948 | 6,855,173 | -3,840 | 0.43% | 20,206,201 |
| 2024-04-29 | 2024-04-25 | 3.458 | 6,859,013 | -935,145 | 0.43% | 23,718,080 |
| 2024-04-26 | 2024-04-24 | 3.468 | 7,794,158 | -321,637 | 0.49% | 27,032,939 |
| 2024-04-25 | 2024-04-23 | 3.427 | 8,115,795 | +961 | 0.51% | 27,810,371 |
| 2024-04-24 | 2024-04-22 | 3.385 | 8,114,834 | +1,920 | 0.51% | 27,468,998 |
| 2024-04-23 | 2024-04-19 | 3.385 | 8,112,914 | -960 | 0.50% | 27,462,499 |
| 2024-04-22 | 2024-04-18 | 3.489 | 8,113,874 | -960 | 0.50% | 28,310,849 |
| 2024-04-19 | 2024-04-17 | 3.395 | 8,114,834 | -961 | 0.51% | 27,553,518 |
| 2024-04-12 | 2024-04-10 | 3.395 | 8,115,795 | -960 | 0.51% | 27,556,781 |
| 2024-04-11 | 2024-04-09 | 3.323 | 8,116,755 | +960 | 0.51% | 26,968,261 |
| 2024-04-10 | 2024-04-08 | 3.291 | 8,115,795 | +1,921 | 0.51% | 26,711,481 |
| 2024-04-09 | 2024-04-05 | 3.302 | 8,113,874 | +1,920 | 0.50% | 26,789,669 |
| 2024-04-08 | 2024-04-03 | 3.260 | 8,111,954 | +1,920 | 0.50% | 26,445,370 |
| 2024-04-03 | 2024-03-28 | 3.104 | 8,110,034 | +960 | 0.50% | 25,172,060 |
| 2024-04-02 | 2024-03-27 | 3.062 | 8,109,074 | +960 | 0.50% | 24,831,241 |
| 2024-03-28 | 2024-03-26 | 3.073 | 8,108,114 | +4,801 | 0.50% | 24,912,751 |
| 2024-03-25 | 2024-03-21 | 3.031 | 8,103,313 | +960 | 0.50% | 24,560,399 |
| 2024-03-21 | 2024-03-19 | 2.989 | 8,102,353 | -1,920 | 0.50% | 24,219,930 |
| 2024-03-20 | 2024-03-18 | 2.989 | 8,104,273 | +1,920 | 0.50% | 24,225,669 |
| 2024-03-19 | 2024-03-15 | 2.948 | 8,102,353 | +192,022 | 0.50% | 23,882,370 |
| 2024-03-15 | 2024-03-13 | 2.937 | 7,910,331 | +124,814 | 0.49% | 23,233,979 |
| 2024-03-12 | 2024-03-08 | 2.750 | 7,785,517 | -28,804 | 0.48% | 21,407,759 |
| 2024-03-07 | 2024-03-05 | 2.854 | 7,814,321 | +1,921 | 0.49% | 22,300,861 |
| 2024-02-28 | 2024-02-26 | 2.739 | 7,812,400 | +960 | 0.49% | 21,400,309 |
| 2024-02-23 | 2024-02-21 | 2.604 | 7,811,440 | -1,920 | 0.49% | 20,339,999 |
| 2024-02-21 | 2024-02-19 | 2.531 | 7,813,360 | +2,880 | 0.49% | 19,775,339 |
| 2024-02-07 | 2024-02-05 | 2.156 | 7,810,480 | -11,521 | 0.49% | 16,839,450 |
| 2024-01-19 | 2024-01-17 | 2.187 | 7,822,001 | +339,878 | 0.49% | 17,108,699 |
| 2024-01-17 | 2024-01-15 | 2.229 | 7,482,123 | +277,471 | 0.47% | 16,677,020 |
| 2024-01-16 | 2024-01-12 | 2.229 | 7,204,652 | +220,825 | 0.45% | 16,058,560 |
| 2024-01-15 | 2024-01-11 | 2.198 | 6,983,827 | +96,011 | 0.43% | 15,348,140 |
| 2024-01-03 | 2023-12-29 | 2.416 | 6,887,816 | -14,402 | 0.43% | 16,643,680 |
| 2023-12-29 | 2023-12-27 | 2.385 | 6,902,218 | +14,402 | 0.43% | 16,462,810 |
| 2023-12-27 | 2023-12-21 | 2.218 | 6,887,816 | +4,800 | 0.43% | 15,280,620 |
| 2023-12-15 | 2023-12-13 | 2.166 | 6,883,016 | -4,800 | 0.43% | 14,911,521 |
| 2023-12-14 | 2023-12-12 | 2.177 | 6,887,816 | +4,800 | 0.43% | 14,993,660 |
| 2023-12-07 | 2023-12-05 | 2.187 | 6,883,016 | -1,920 | 0.43% | 15,054,901 |
| 2023-12-05 | 2023-12-01 | 2.239 | 6,884,936 | +1,920 | 0.43% | 15,417,650 |
| 2023-10-20 | 2023-10-18 | 2.312 | 6,883,016 | -4,800 | 0.43% | 15,915,181 |
| 2023-10-18 | 2023-10-16 | 2.354 | 6,887,816 | +4,800 | 0.43% | 16,213,240 |
| 2023-09-19 | 2023-09-15 | 2.625 | 6,883,016 | +960 | 0.43% | 18,065,881 |
| 2023-09-14 | 2023-09-12 | 2.792 | 6,882,056 | +26,268 | 0.43% | 19,211,889 |
| 2023-09-06 | 2023-09-04 | 2.813 | 6,855,788 | -4,782 | 0.43% | 19,281,920 |
| 2023-08-24 | 2023-08-22 | 2.739 | 6,860,570 | -71,734 | 0.43% | 18,793,259 |
| 2023-08-17 | 2023-08-15 | 2.865 | 6,932,304 | -1,913 | 0.43% | 19,859,521 |
| 2023-08-02 | 2023-07-31 | 3.220 | 6,934,217 | +15,304 | 0.43% | 22,330,002 |
| 2023-07-21 | 2023-07-19 | 3.220 | 6,918,913 | +15,303 | 0.43% | 22,280,719 |
| 2023-07-07 | 2023-07-05 | 3.293 | 6,903,610 | +30,606 | 0.43% | 22,736,699 |
| 2023-07-04 | 2023-06-30 | 3.310 | 6,873,004 | +956 | 0.43% | 22,748,422 |
| 2023-07-03 | 2023-06-29 | 3.214 | 6,872,048 | +99,116 | 0.43% | 22,089,144 |
| 2023-06-26 | 2023-06-21 | 3.236 | 6,772,932 | +943 | 0.43% | 21,914,251 |
| 2023-06-16 | 2023-06-14 | 3.363 | 6,771,989 | +14,140 | 0.43% | 22,773,280 |
| 2023-05-03 | 2023-04-28 | 3.448 | 6,757,849 | +3,770 | 0.43% | 23,299,249 |
| 2023-04-25 | 2023-04-21 | 3.575 | 6,754,079 | +943 | 0.43% | 24,146,051 |
| 2023-04-24 | 2023-04-20 | 3.692 | 6,753,136 | +943 | 0.43% | 24,930,720 |
| 2023-03-15 | 2023-03-13 | 4.137 | 6,752,193 | +15,082 | 0.43% | 27,935,699 |
| 2023-03-08 | 2023-03-06 | 4.275 | 6,737,111 | -943 | 0.43% | 28,802,410 |
| 2023-03-02 | 2023-02-28 | 3.872 | 6,738,054 | -5,656 | 0.43% | 26,090,201 |
| 2023-03-01 | 2023-02-27 | 3.819 | 6,743,710 | +4,714 | 0.43% | 25,754,402 |
| 2023-02-08 | 2023-02-06 | 4.254 | 6,738,996 | +1,885 | 0.43% | 28,667,489 |
| 2023-02-06 | 2023-02-02 | 4.402 | 6,737,111 | +943 | 0.43% | 29,660,050 |
| 2023-01-09 | 2023-01-05 | 4.286 | 6,736,168 | -7,542 | 0.43% | 28,869,839 |
| 2023-01-06 | 2023-01-04 | 4.180 | 6,743,710 | -2,827 | 0.43% | 28,186,762 |
| 2023-01-04 | 2022-12-30 | 4.031 | 6,746,537 | -3,771 | 0.43% | 27,196,598 |
| 2023-01-03 | 2022-12-29 | 3.808 | 6,750,308 | +2,828 | 0.43% | 25,707,990 |
| 2022-12-15 | 2022-12-13 | 3.957 | 6,747,480 | -1,885 | 0.43% | 26,699,340 |
| 2022-12-09 | 2022-12-07 | 3.915 | 6,749,365 | -4,714 | 0.43% | 26,420,398 |
| 2022-11-15 | 2022-11-11 | 3.575 | 6,754,079 | -1,885 | 0.43% | 24,146,051 |
| 2022-09-30 | 2022-09-28 | 3.342 | 6,755,964 | +2,828 | 0.43% | 22,576,050 |
| 2022-09-20 | 2022-09-16 | 3.543 | 6,753,136 | +4,713 | 0.43% | 23,927,760 |
| 2022-09-15 | 2022-09-13 | 3.727 | 6,748,423 | +45,121 | 0.43% | 25,153,086 |
| 2022-09-14 | 2022-09-09 | 3.781 | 6,703,302 | +936 | 0.43% | 25,342,858 |
| 2022-09-13 | 2022-09-08 | 3.759 | 6,702,366 | -3,746 | 0.43% | 25,196,159 |
| 2022-09-09 | 2022-09-07 | 3.685 | 6,706,112 | +3,746 | 0.43% | 24,708,902 |
| 2022-09-05 | 2022-09-01 | 3.759 | 6,702,366 | -4,682 | 0.43% | 25,196,159 |
| 2022-09-02 | 2022-08-31 | 3.749 | 6,707,048 | +10,300 | 0.43% | 25,142,130 |
| 2022-08-18 | 2022-08-16 | 3.685 | 6,696,748 | +4,682 | 0.43% | 24,674,400 |
| 2022-08-17 | 2022-08-15 | 3.706 | 6,692,066 | -4,682 | 0.43% | 24,800,089 |
| 2022-07-14 | 2022-07-12 | 3.791 | 6,696,748 | -5 | 0.43% | 25,389,600 |
| 2022-07-12 | 2022-07-08 | 3.973 | 6,696,753 | +4,682 | 0.43% | 26,605,460 |
| 2022-07-08 | 2022-07-06 | 4.181 | 6,692,071 | -377 | 0.43% | 27,977,881 |
| 2022-07-07 | 2022-07-05 | 4.258 | 6,692,448 | +230,163 | 0.43% | 28,497,595 |
| 2022-07-06 | 2022-07-04 | 4.269 | 6,462,285 | +4,521 | 0.43% | 27,588,996 |
| 2022-06-27 | 2022-06-23 | 4.302 | 6,457,764 | +28,033 | 0.43% | 27,783,967 |
| 2022-06-23 | 2022-06-21 | 4.369 | 6,429,731 | -4,521 | 0.42% | 28,090,041 |
| 2022-06-15 | 2022-06-13 | 4.369 | 6,434,252 | +365 | 0.43% | 28,109,793 |
| 2022-05-30 | 2022-05-26 | 4.092 | 6,433,887 | -905 | 0.43% | 26,329,198 |
| 2022-05-16 | 2022-05-12 | 3.772 | 6,434,792 | -3,616 | 0.43% | 24,268,972 |
| 2022-05-13 | 2022-05-11 | 3.871 | 6,438,408 | -904 | 0.43% | 24,923,499 |
| 2022-04-22 | 2022-04-20 | 4.325 | 6,439,312 | -904 | 0.43% | 27,847,019 |
| 2022-04-21 | 2022-04-19 | 4.291 | 6,440,216 | +904 | 0.43% | 27,637,238 |
| 2022-04-12 | 2022-04-08 | 4.402 | 6,439,312 | +1,808 | 0.43% | 28,345,559 |
| 2022-04-01 | 2022-03-30 | 3.982 | 6,437,504 | +4,521 | 0.43% | 25,632,000 |
| 2022-03-22 | 2022-03-18 | 3.838 | 6,432,983 | -18,083 | 0.43% | 24,689,049 |
| 2022-03-14 | 2022-03-10 | 3.838 | 6,451,066 | +18,083 | 0.43% | 24,758,449 |
| 2022-03-10 | 2022-03-08 | 3.783 | 6,432,983 | -3,617 | 0.43% | 24,333,299 |
| 2022-03-08 | 2022-03-04 | 4.380 | 6,436,600 | +3,617 | 0.43% | 28,191,241 |
| 2022-03-07 | 2022-03-03 | 4.524 | 6,432,983 | +2,712 | 0.43% | 29,100,349 |
| 2022-02-24 | 2022-02-22 | 4.833 | 6,430,271 | -904 | 0.42% | 31,079,441 |
| 2022-02-11 | 2022-02-09 | 5.088 | 6,431,175 | +904 | 0.43% | 32,719,800 |
| 2022-01-10 | 2022-01-06 | 5.132 | 6,430,271 | -7,233 | 0.42% | 32,999,681 |
| 2022-01-07 | 2022-01-05 | 5.187 | 6,437,504 | +8,137 | 0.43% | 33,392,800 |
| 2022-01-06 | 2022-01-04 | 4.922 | 6,429,367 | +4,521 | 0.42% | 31,643,951 |
| 2022-01-05 | 2022-01-03 | 4.866 | 6,424,846 | -4,112,046 | 0.42% | 31,266,400 |
| 2022-01-04 | 2021-12-31 | 5.475 | 10,536,892 | +4,116,567 | 0.70% | 57,687,299 |
| 2021-12-23 | 2021-12-21 | 4.634 | 6,420,325 | +904 | 0.42% | 29,753,189 |
| 2021-12-17 | 2021-12-15 | 4.944 | 6,419,421 | +904 | 0.42% | 31,736,999 |
| 2021-09-21 | 2021-09-17 | 4.966 | 6,418,517 | +904 | 0.42% | 31,874,510 |
| 2021-09-17 | 2021-09-15 | 5.187 | 6,417,613 | -4,521 | 0.42% | 33,289,621 |
| 2021-09-14 | 2021-09-10 | 5.365 | 6,422,134 | +30,642 | 0.42% | 34,452,556 |
| 2021-07-09 | 2021-07-07 | 5.553 | 6,391,492 | +901 | 0.42% | 35,495,002 |
| 2021-07-07 | 2021-07-05 | 5.701 | 6,390,591 | +128,068 | 0.42% | 36,433,060 |
| 2021-06-18 | 2021-06-16 | 5.871 | 6,262,523 | +882 | 0.42% | 36,767,638 |
| 2021-06-09 | 2021-06-07 | 5.950 | 6,261,641 | -882 | 0.42% | 37,259,250 |
| 2021-04-07 | 2021-03-31 | 6.166 | 6,262,523 | +882 | 0.42% | 38,613,118 |
| 2021-03-25 | 2021-03-23 | 6.234 | 6,261,641 | +8,823 | 0.42% | 39,033,500 |
| 2021-03-11 | 2021-03-09 | 6.007 | 6,252,818 | +882 | 0.42% | 37,561,099 |
| 2021-03-02 | 2021-02-26 | 6.483 | 6,251,936 | -882 | 0.42% | 40,531,921 |
| 2021-02-25 | 2021-02-23 | 6.574 | 6,252,818 | +882 | 0.42% | 41,104,599 |
| 2021-02-19 | 2021-02-17 | 6.948 | 6,251,936 | +1,765 | 0.42% | 43,437,181 |
| 2021-02-18 | 2021-02-16 | 7.163 | 6,250,171 | -2,668,940 | 0.42% | 44,770,878 |
| 2021-02-17 | 2021-02-11 | 7.095 | 8,919,111 | +882 | 0.60% | 63,282,341 |
| 2021-02-16 | 2021-02-09 | 6.970 | 8,918,229 | -1,484,018 | 0.60% | 62,164,203 |
| 2021-02-09 | 2021-02-05 | 6.676 | 10,402,247 | -882 | 0.70% | 69,443,099 |
| 2021-02-01 | 2021-01-28 | 6.812 | 10,403,129 | +882 | 0.70% | 70,863,907 |
| 2021-01-26 | 2021-01-22 | 6.902 | 10,402,247 | +882 | 0.70% | 71,801,099 |
| 2021-01-21 | 2021-01-19 | 7.004 | 10,401,365 | +2,647 | 0.70% | 72,856,021 |
| 2020-12-16 | 2020-12-14 | 7.549 | 10,398,718 | -2,647 | 0.70% | 78,494,760 |
| 2020-12-14 | 2020-12-10 | 7.310 | 10,401,365 | +2,647 | 0.70% | 76,039,051 |
| 2020-12-09 | 2020-12-07 | 7.027 | 10,398,718 | -882 | 0.70% | 73,073,200 |
| 2020-12-08 | 2020-12-04 | 6.982 | 10,399,600 | +882 | 0.70% | 72,607,918 |
| 2020-12-02 | 2020-11-30 | 6.902 | 10,398,718 | -882 | 0.70% | 71,776,740 |
| 2020-11-23 | 2020-11-19 | 6.732 | 10,399,600 | -883 | 0.70% | 70,014,778 |
| 2020-11-18 | 2020-11-16 | 7.050 | 10,400,483 | -882 | 0.70% | 73,321,363 |
| 2020-11-17 | 2020-11-13 | 6.778 | 10,401,365 | -3,529 | 0.70% | 70,498,221 |
| 2020-11-13 | 2020-11-11 | 6.800 | 10,404,894 | -7,058 | 0.71% | 70,758,000 |
| 2020-11-12 | 2020-11-10 | 6.993 | 10,411,952 | +10,587 | 0.71% | 72,812,167 |
| 2020-11-06 | 2020-11-04 | 6.642 | 10,401,365 | +2,647 | 0.70% | 69,083,541 |
| 2020-10-21 | 2020-10-19 | 6.596 | 10,398,718 | -6,176 | 0.70% | 68,594,520 |
| 2020-10-16 | 2020-10-14 | 7.061 | 10,404,894 | -4,412 | 0.71% | 73,470,390 |
| 2020-10-15 | 2020-10-12 | 7.050 | 10,409,306 | +4,412 | 0.71% | 73,383,563 |
| 2020-10-12 | 2020-10-08 | 7.469 | 10,404,894 | -28,233 | 0.71% | 77,715,870 |
| 2020-10-09 | 2020-10-07 | 7.367 | 10,433,127 | -8,823 | 0.71% | 76,862,497 |
| 2020-10-08 | 2020-10-06 | 7.549 | 10,441,950 | +37,056 | 0.71% | 78,821,097 |
| 2020-10-07 | 2020-10-05 | 7.140 | 10,404,894 | +6,176 | 0.71% | 74,295,900 |
| 2020-09-21 | 2020-09-17 | 7.515 | 10,398,718 | -3,529 | 0.70% | 78,141,180 |
| 2020-09-18 | 2020-09-16 | 7.356 | 10,402,247 | +3,529 | 0.71% | 76,517,099 |
| 2020-09-15 | 2020-09-11 | 6.579 | 10,398,718 | +62,496 | 0.70% | 68,416,404 |
| 2020-09-01 | 2020-08-28 | 7.366 | 10,336,222 | +877 | 0.70% | 76,137,563 |
| 2020-08-24 | 2020-08-20 | 7.035 | 10,335,345 | -9,646 | 0.70% | 72,713,453 |
| 2020-07-29 | 2020-07-27 | 7.013 | 10,344,991 | +1,754 | 0.71% | 72,545,397 |
| 2020-07-24 | 2020-07-22 | 7.457 | 10,343,237 | +4,384 | 0.71% | 77,132,757 |
| 2020-07-23 | 2020-07-21 | 7.845 | 10,338,853 | -2,630 | 0.71% | 81,108,324 |
| 2020-07-16 | 2020-07-14 | 7.275 | 10,341,483 | +6,138 | 0.71% | 75,232,956 |
| 2020-07-13 | 2020-07-09 | 6.796 | 10,335,345 | -877 | 0.71% | 70,238,603 |
| 2020-07-10 | 2020-07-08 | 6.648 | 10,336,222 | +877 | 0.71% | 68,712,383 |
| 2020-07-06 | 2020-07-02 | 5.924 | 10,335,345 | +129,699 | 0.71% | 61,225,371 |
| 2020-04-27 | 2020-04-23 | 4.781 | 10,205,646 | -3,464 | 0.71% | 48,789,900 |
| 2020-04-08 | 2020-04-06 | 3.938 | 10,209,110 | +3,464 | 0.71% | 40,200,490 |
| 2020-02-25 | 2020-02-21 | 4.723 | 10,205,646 | -19,052 | 0.71% | 48,200,650 |
| 2019-10-31 | 2019-10-29 | 4.873 | 10,224,698 | -10,825 | 0.71% | 49,825,541 |
| 2019-10-18 | 2019-10-16 | 4.792 | 10,235,523 | -8,659 | 0.71% | 49,050,927 |
| 2019-09-13 | 2019-09-11 | 5.059 | 10,244,182 | +73,511 | 0.71% | 51,830,253 |
| 2019-09-12 | 2019-09-10 | 5.048 | 10,170,671 | +8,598 | 0.71% | 51,340,030 |
| 2019-09-11 | 2019-09-09 | 4.990 | 10,162,073 | -8,598 | 0.71% | 50,705,654 |
| 2019-08-30 | 2019-08-28 | 4.594 | 10,170,671 | +8,598 | 0.71% | 46,726,525 |
| 2019-07-11 | 2019-07-09 | 5.385 | 10,162,073 | -2,580 | 0.71% | 54,724,284 |
| 2019-06-25 | 2019-06-21 | 5.118 | 10,164,653 | +4,299 | 0.71% | 52,019,002 |
| 2019-06-24 | 2019-06-20 | 5.118 | 10,160,354 | +860 | 0.71% | 51,997,001 |
| 2019-06-17 | 2019-06-13 | 4.990 | 10,159,494 | +783,252 | 0.71% | 50,692,785 |
| 2019-06-14 | 2019-06-12 | 5.036 | 9,376,242 | +2,294,731 | 0.65% | 47,220,816 |
| 2019-06-13 | 2019-06-11 | 5.118 | 7,081,511 | +1,581,980 | 0.49% | 36,240,601 |
| 2019-06-12 | 2019-06-10 | 4.862 | 5,499,531 | +662,025 | 0.38% | 26,737,372 |
| 2019-06-11 | 2019-06-06 | 4.769 | 4,837,506 | +2,026,482 | 0.34% | 23,068,649 |
| 2019-06-10 | 2019-06-05 | 4.699 | 2,811,024 | +2,219,071 | 0.20% | 13,208,780 |
| 2019-06-06 | 2019-06-04 | 4.513 | 591,953 | +13,756 | 0.04% | 2,671,380 |
| 2019-06-05 | 2019-06-03 | 4.478 | 578,197 | +78,240 | 0.04% | 2,589,127 |
| 2019-06-04 | 2019-05-31 | 4.466 | 499,957 | +15,476 | 0.03% | 2,232,959 |
| 2019-06-03 | 2019-05-30 | 4.292 | 484,481 | +466,856 | 0.03% | 2,079,313 |
| 2019-01-29 | 2019-01-25 | 3.989 | 17,625 | -25,793 | 0.00% | 70,314 |
| 2019-01-28 | 2019-01-24 | 4.036 | 43,418 | +25,793 | 0.00% | 175,233 |
| 2018-11-02 | 2018-10-31 | 4.373 | 17,625 | +2,579 | 0.00% | 77,079 |
| 2018-06-08 | 2018-06-06 | 5.664 | 15,046 | -30,952 | 0.00% | 85,225 |
| 2018-06-06 | 2018-06-04 | 5.978 | 45,998 | +5,159 | 0.00% | 274,991 |
| 2018-05-24 | 2018-05-21 | 5.571 | 40,839 | -860 | 0.00% | 227,524 |
| 2018-05-18 | 2018-05-16 | 5.641 | 41,699 | +860 | 0.00% | 235,225 |
| 2018-05-15 | 2018-05-11 | 5.618 | 40,839 | +4,299 | 0.00% | 229,424 |
| 2018-05-14 | 2018-05-10 | 5.653 | 36,540 | +4,299 | 0.00% | 206,548 |
| 2018-05-11 | 2018-05-09 | 5.629 | 32,241 | +12,896 | 0.00% | 181,498 |
| 2018-05-10 | 2018-05-08 | 5.664 | 19,345 | +4,299 | 0.00% | 109,576 |
| 2018-04-27 | 2018-04-25 | 5.280 | 15,046 | -2,579 | 0.00% | 79,450 |
| 2018-04-06 | 2018-04-03 | 4.827 | 17,625 | +2,579 | 0.00% | 85,073 |
| 2017-12-28 | 2017-12-22 | 5.339 | 15,046 | -1,720 | 0.00% | 80,325 |
| 2017-11-22 | 2017-11-20 | 4.978 | 16,766 | +1,720 | 0.00% | 83,462 |
| 2017-11-21 | 2017-11-17 | 5.048 | 15,046 | -34,391 | 0.00% | 75,950 |
| 2017-11-20 | 2017-11-16 | 5.164 | 49,437 | -8,598 | 0.00% | 255,301 |
| 2017-11-16 | 2017-11-14 | 5.211 | 58,035 | -8,597 | 0.00% | 302,402 |
| 2017-11-13 | 2017-11-09 | 5.292 | 66,632 | -3,439 | 0.00% | 352,623 |
| 2017-11-06 | 2017-11-02 | 5.583 | 70,071 | +6,018 | 0.00% | 391,198 |
| 2017-11-03 | 2017-11-01 | 5.571 | 64,053 | +1,720 | 0.00% | 356,855 |
| 2017-11-01 | 2017-10-30 | 5.490 | 62,333 | +3,439 | 0.00% | 342,197 |
| 2017-10-27 | 2017-10-25 | 5.536 | 58,894 | +43,848 | 0.00% | 326,058 |
| 2017-10-12 | 2017-10-10 | 5.467 | 15,046 | +4,299 | 0.00% | 82,250 |
| 2017-09-18 | 2017-09-14 | 5.350 | 10,747 | +2,149 | 0.00% | 57,499 |
| 2017-08-10 | 2017-08-08 | 6.395 | 8,598 | +405 | 0.00% | 54,988 |
| 2017-07-13 | 2017-07-11 | 6.969 | 8,193 | -3,278 | 0.00% | 57,098 |
| 2017-06-13 | 2017-06-09 | 7.470 | 11,471 | +3,278 | 0.00% | 85,683 |
| 2017-03-31 | 2017-03-29 | 8.458 | 8,193 | -32,774 | 0.00% | 69,297 |
| 2017-03-22 | 2017-03-20 | 8.397 | 40,967 | +32,774 | 0.00% | 344,004 |
| 2017-02-14 | 2017-02-10 | 8.007 | 8,193 | -43,425 | 0.00% | 65,597 |
| 2017-02-09 | 2017-02-07 | 8.727 | 51,618 | -819 | 0.00% | 450,451 |
| 2017-01-16 | 2017-01-12 | 8.422 | 52,437 | -1,639 | 0.01% | 441,598 |
| 2016-11-08 | 2016-11-04 | 7.567 | 54,076 | +819 | 0.01% | 409,201 |
| 2016-11-04 | 2016-11-02 | 7.714 | 53,257 | -40,966 | 0.01% | 410,804 |
| 2016-10-28 | 2016-10-26 | 8.226 | 94,223 | -69,643 | 0.01% | 775,099 |
| 2016-10-27 | 2016-10-25 | 8.556 | 163,866 | +12,290 | 0.02% | 1,401,998 |
| 2016-10-07 | 2016-10-05 | 9.227 | 151,576 | -180,253 | 0.02% | 1,398,597 |
| 2016-10-06 | 2016-10-04 | 9.251 | 331,829 | -13,109 | 0.03% | 3,069,898 |
| 2016-10-04 | 2016-09-30 | 9.093 | 344,938 | +297,417 | 0.04% | 3,136,446 |
| 2016-10-03 | 2016-09-29 | 9.056 | 47,521 | -820 | 0.00% | 430,358 |
| 2016-09-26 | 2016-09-22 | 8.299 | 48,341 | +24,580 | 0.01% | 401,204 |
| 2016-09-08 | 2016-09-06 | 8.104 | 23,761 | -32,773 | 0.00% | 192,563 |
| 2016-09-07 | 2016-09-05 | 8.104 | 56,534 | +32,773 | 0.01% | 458,161 |
| 2016-08-10 | 2016-08-08 | 8.019 | 23,761 | -1,638 | 0.00% | 190,533 |
| 2016-08-09 | 2016-08-05 | 7.738 | 25,399 | -14,748 | 0.00% | 196,538 |
| 2016-08-05 | 2016-08-03 | 7.531 | 40,147 | -5,736 | 0.00% | 302,328 |
| 2016-08-04 | 2016-08-01 | 7.518 | 45,883 | -7,374 | 0.00% | 344,963 |
| 2016-07-26 | 2016-07-22 | 7.604 | 53,257 | +5,736 | 0.01% | 404,954 |
| 2016-07-12 | 2016-07-08 | 7.470 | 47,521 | +1,638 | 0.00% | 354,958 |
| 2016-07-11 | 2016-07-07 | 7.421 | 45,883 | +6,555 | 0.00% | 340,483 |
| 2016-07-05 | 2016-06-30 | 7.140 | 39,328 | -8,193 | 0.00% | 280,801 |
| 2016-06-23 | 2016-06-21 | 7.177 | 47,521 | +8,193 | 0.00% | 341,038 |
| 2016-06-20 | 2016-06-16 | 7.079 | 39,328 | -48,340 | 0.00% | 278,401 |
| 2016-06-17 | 2016-06-15 | 7.286 | 87,668 | -820 | 0.01% | 638,787 |
| 2016-06-16 | 2016-06-14 | 7.018 | 88,488 | +7,374 | 0.01% | 621,002 |
| 2016-06-14 | 2016-06-10 | 6.932 | 81,114 | +1,639 | 0.01% | 562,321 |
| 2016-06-07 | 2016-06-03 | 7.457 | 79,475 | -7,374 | 0.01% | 592,669 |
| 2016-06-06 | 2016-06-02 | 7.103 | 86,849 | -819 | 0.01% | 616,919 |
| 2016-06-03 | 2016-06-01 | 7.689 | 87,668 | -5,736 | 0.01% | 674,097 |
| 2016-06-02 | 2016-05-31 | 7.811 | 93,404 | +12,290 | 0.01% | 729,602 |
| 2016-06-01 | 2016-05-30 | 7.592 | 81,114 | -4,096 | 0.01% | 615,782 |
| 2016-05-31 | 2016-05-27 | 8.031 | 85,210 | -1,639 | 0.01% | 684,316 |
| 2016-05-30 | 2016-05-26 | 6.859 | 86,849 | +4,097 | 0.01% | 595,719 |
| 2016-05-24 | 2016-05-20 | 6.383 | 82,752 | +1,638 | 0.01% | 528,227 |
| 2016-05-16 | 2016-05-12 | 5.773 | 81,114 | +40,967 | 0.01% | 468,271 |
| 2016-05-09 | 2016-05-05 | 6.420 | 40,147 | -7,374 | 0.00% | 257,738 |
| 2016-04-25 | 2016-04-21 | 7.335 | 47,521 | +819 | 0.01% | 348,578 |
| 2016-04-21 | 2016-04-19 | 7.323 | 46,702 | +1,639 | 0.01% | 342,001 |
| 2016-04-14 | 2016-04-12 | 7.543 | 45,063 | +2,458 | 0.01% | 339,898 |
| 2016-04-13 | 2016-04-11 | 7.750 | 42,605 | +1,638 | 0.00% | 330,198 |
| 2016-04-12 | 2016-04-08 | 7.665 | 40,967 | +8,194 | 0.00% | 314,003 |
| 2016-04-08 | 2016-04-06 | 17.816 | 32,773 | +7,374 | 0.00% | 583,897 |
| 2016-04-07 | 2016-04-05 | 17.618 | 25,399 | +8,243 | 0.00% | 447,470 |
| 2016-04-05 | 2016-03-31 | 18.720 | 17,156 | +1,107 | 0.00% | 321,158 |
| 2016-03-17 | 2016-03-15 | 17.039 | 16,049 | -554 | 0.00% | 273,466 |
| 2016-03-15 | 2016-03-11 | 16.154 | 16,603 | +554 | 0.00% | 268,205 |
| 2016-03-09 | 2016-03-07 | 16.624 | 16,049 | +553 | 0.00% | 266,796 |
| 2016-03-07 | 2016-03-03 | 16.805 | 15,496 | -553 | 0.00% | 260,403 |
| 2016-03-04 | 2016-03-02 | 16.353 | 16,049 | +553 | 0.00% | 262,446 |
| 2016-01-26 | 2016-01-22 | 14.455 | 15,496 | -16,603 | 0.00% | 224,002 |
| 2016-01-07 | 2016-01-05 | 14.925 | 32,099 | -42,613 | 0.01% | 479,087 |
| 2016-01-06 | 2016-01-04 | 14.943 | 74,712 | -12,729 | 0.01% | 1,116,449 |
| 2015-12-09 | 2015-12-07 | 15.540 | 87,441 | +22,137 | 0.01% | 1,358,804 |
| 2015-11-12 | 2015-11-10 | 15.088 | 65,304 | -33,759 | 0.01% | 985,302 |
| 2015-11-05 | 2015-11-03 | 14.618 | 99,063 | -1,660 | 0.02% | 1,448,115 |
| 2015-11-04 | 2015-11-02 | 14.419 | 100,723 | -5,534 | 0.02% | 1,452,361 |
| 2015-10-19 | 2015-10-15 | 14.889 | 106,257 | -5,534 | 0.02% | 1,582,078 |
| 2015-10-06 | 2015-10-02 | 13.317 | 111,791 | +66,410 | 0.02% | 1,488,735 |
| 2015-08-31 | 2015-08-27 | 12.721 | 45,381 | +3,874 | 0.01% | 577,284 |
| 2015-08-24 | 2015-08-20 | 13.173 | 41,507 | +554 | 0.01% | 546,754 |
| 2015-08-19 | 2015-08-17 | 14.112 | 40,953 | +7,194 | 0.01% | 577,936 |
| 2015-08-14 | 2015-08-12 | 13.931 | 33,759 | +11,069 | 0.01% | 470,313 |
| 2015-08-13 | 2015-08-11 | 14.708 | 22,690 | -166,027 | 0.00% | 333,735 |
| 2015-08-12 | 2015-08-10 | 15.251 | 188,717 | +5,534 | 0.03% | 2,878,038 |
| 2015-07-14 | 2015-07-10 | 14.293 | 183,183 | +9,962 | 0.03% | 2,618,212 |
| 2015-07-08 | 2015-07-06 | 14.311 | 173,221 | +5,534 | 0.03% | 2,478,956 |
| 2015-06-26 | 2015-06-24 | 20.563 | 167,687 | -2,767 | 0.03% | 3,448,139 |
| 2015-06-22 | 2015-06-18 | 20.346 | 170,454 | -2,214 | 0.03% | 3,468,077 |
| 2015-06-19 | 2015-06-17 | 19.732 | 172,668 | +2,214 | 0.03% | 3,407,043 |
| 2015-06-08 | 2015-06-04 | 23.815 | 170,454 | -19,370 | 0.03% | 4,059,436 |
| 2015-06-02 | 2015-05-29 | 25.556 | 189,824 | +2,727 | 0.03% | 4,851,121 |
| 2015-06-01 | 2015-05-28 | 25.666 | 187,097 | +1,637 | 0.03% | 4,802,011 |
| 2015-05-27 | 2015-05-22 | 24.529 | 185,460 | -1,637 | 0.03% | 4,549,196 |
| 2015-05-21 | 2015-05-19 | 25.813 | 187,097 | -4,363 | 0.03% | 4,829,451 |
| 2015-05-20 | 2015-05-18 | 24.456 | 191,460 | +162,005 | 0.03% | 4,682,331 |
| 2015-05-19 | 2015-05-15 | 23.906 | 29,455 | +3,272 | 0.00% | 704,149 |
| 2015-05-18 | 2015-05-14 | 24.933 | 26,183 | -19,637 | 0.00% | 652,810 |
| 2015-05-15 | 2015-05-13 | 21.816 | 45,820 | +4,910 | 0.01% | 999,609 |
| 2015-05-14 | 2015-05-12 | 21.413 | 40,910 | +5,454 | 0.01% | 875,993 |
| 2015-05-11 | 2015-05-07 | 18.846 | 35,456 | -2,182 | 0.01% | 668,207 |
| 2015-05-04 | 2015-04-29 | 21.853 | 37,638 | -545 | 0.01% | 822,491 |
| 2015-04-30 | 2015-04-28 | 22.696 | 38,183 | +2,182 | 0.01% | 866,601 |
| 2015-04-29 | 2015-04-27 | 22.183 | 36,001 | -4,909 | 0.01% | 798,598 |
| 2015-04-28 | 2015-04-24 | 20.093 | 40,910 | -10,910 | 0.01% | 821,993 |
| 2015-04-27 | 2015-04-23 | 20.093 | 51,820 | +6,546 | 0.01% | 1,041,205 |
| 2015-04-24 | 2015-04-22 | 20.533 | 45,274 | +44,183 | 0.01% | 929,598 |
| 2015-03-03 | 2015-02-27 | 13.841 | 1,091 | -4,364 | 0.00% | 15,101 |
| 2014-11-19 | 2014-11-17 | 13.016 | 5,455 | +1,091 | 0.00% | 71,004 |
| 2014-05-28 | 2014-05-26 | 13.296 | 4,364 | +110 | 0.00% | 58,024 |
| 2014-03-06 | 2014-03-04 | 15.026 | 4,254 | -5,849 | 0.00% | 63,921 |
| 2014-02-28 | 2014-02-26 | 14.218 | 10,103 | -5,317 | 0.00% | 143,640 |
| 2014-02-21 | 2014-02-19 | 14.180 | 15,420 | +11,166 | 0.00% | 218,654 |
| 2014-02-12 | 2014-02-10 | 13.879 | 4,254 | -7,444 | 0.00% | 59,041 |
| 2014-02-10 | 2014-02-06 | 13.597 | 11,698 | +532 | 0.00% | 159,057 |
| 2014-02-05 | 2014-01-30 | 14.312 | 11,166 | +11,166 | 0.00% | 159,803 |
| 2013-12-23 | 2013-12-19 | 16.079 | 0 | -4,786 | ||
| 2013-12-18 | 2013-12-16 | 16.023 | 4,786 | +2,659 | 0.00% | 76,686 |
| 2013-12-16 | 2013-12-12 | 16.700 | 2,127 | +2,127 | 0.00% | 35,521 |
| 2013-11-21 | 2013-11-19 | 19.333 | 0 | -11,166 | ||
| 2013-11-20 | 2013-11-18 | 18.957 | 11,166 | +11,166 | 0.00% | 211,671 |
| 2013-10-09 | 2013-10-07 | 18.280 | 0 | -6,381 | ||
| 2013-10-08 | 2013-10-04 | 17.697 | 6,381 | -1,595 | 0.00% | 112,923 |
| 2013-10-03 | 2013-09-30 | 17.866 | 7,976 | -1,595 | 0.00% | 142,499 |
| 2013-09-30 | 2013-09-26 | 17.396 | 9,571 | +1,595 | 0.00% | 166,495 |
| 2013-09-26 | 2013-09-24 | 17.810 | 7,976 | +2,659 | 0.00% | 142,049 |
| 2013-08-21 | 2013-08-19 | 17.484 | 5,317 | +232 | 0.00% | 92,960 |
| 2013-07-04 | 2013-07-02 | 18.093 | 5,085 | -508 | 0.00% | 92,004 |
| 2013-06-28 | 2013-06-26 | 17.562 | 5,593 | +508 | 0.00% | 98,225 |
| 2013-05-30 | 2013-05-28 | 21.791 | 5,085 | +5,085 | 0.00% | 110,805 |
| 2013-05-27 | 2013-05-23 | 21.987 | 0 | -15,254 | ||
| 2013-05-10 | 2013-05-08 | 20.453 | 15,254 | +10,169 | 0.00% | 311,993 |
| 2013-05-08 | 2013-05-06 | 20.060 | 5,085 | +5,085 | 0.00% | 102,004 |
| 2012-05-23 | 2012-05-21 | 27.017 | 0 | -14,769 | ||
| 2012-05-22 | 2012-05-18 | 26.164 | 14,769 | +4,923 | 0.00% | 386,409 |
| 2012-05-21 | 2012-05-17 | 25.717 | 9,846 | -9,353 | 0.00% | 253,206 |
| 2012-05-18 | 2012-05-16 | 24.985 | 19,199 | +4,923 | 0.00% | 479,694 |
| 2012-05-15 | 2012-05-11 | 28.723 | 14,276 | +1,969 | 0.00% | 410,050 |
| 2012-05-07 | 2012-05-03 | 29.861 | 12,307 | +2,461 | 0.00% | 367,494 |
| 2012-05-04 | 2012-05-02 | 28.764 | 9,846 | +2,954 | 0.00% | 283,207 |
| 2012-05-03 | 2012-04-30 | 29.901 | 6,892 | -1,969 | 0.00% | 206,079 |
| 2012-04-30 | 2012-04-26 | 31.242 | 8,861 | +2,954 | 0.00% | 276,834 |
| 2012-04-26 | 2012-04-24 | 32.420 | 5,907 | -2,462 | 0.00% | 191,505 |
| 2012-04-24 | 2012-04-20 | 33.395 | 8,369 | +2,954 | 0.00% | 279,483 |
| 2012-04-23 | 2012-04-19 | 32.542 | 5,415 | -9,846 | 0.00% | 176,214 |
| 2012-04-16 | 2012-04-12 | 32.704 | 15,261 | +2,954 | 0.00% | 499,102 |
| 2012-04-12 | 2012-04-10 | 31.039 | 12,307 | +4,923 | 0.00% | 381,994 |
| 2012-04-11 | 2012-04-05 | 31.770 | 7,384 | +2,461 | 0.00% | 234,590 |
| 2012-04-10 | 2012-04-03 | 32.217 | 4,923 | +2,462 | 0.00% | 158,604 |
| 2012-04-05 | 2012-04-02 | 32.298 | 2,461 | -2,462 | 0.00% | 79,486 |
| 2012-03-30 | 2012-03-28 | 31.079 | 4,923 | -3,938 | 0.00% | 153,004 |
| 2012-03-29 | 2012-03-27 | 31.729 | 8,861 | +4,923 | 0.00% | 281,154 |
| 2012-03-22 | 2012-03-20 | 30.511 | 3,938 | -1,969 | 0.00% | 120,151 |
| 2012-03-21 | 2012-03-19 | 31.770 | 5,907 | -1,970 | 0.00% | 187,665 |
| 2012-03-20 | 2012-03-16 | 31.404 | 7,877 | +1,970 | 0.00% | 247,372 |
| 2012-03-16 | 2012-03-14 | 31.282 | 5,907 | +1,969 | 0.00% | 184,786 |
| 2012-01-09 | 2012-01-05 | 24.498 | 3,938 | +3,938 | 0.00% | 96,473 |
| 2011-11-25 | 2011-11-23 | 22.710 | 0 | -2,461 | ||
| 2011-11-23 | 2011-11-21 | 24.620 | 2,461 | -9,846 | 0.00% | 60,589 |
| 2011-11-22 | 2011-11-18 | 25.879 | 12,307 | +2,461 | 0.00% | 318,495 |
| 2011-11-18 | 2011-11-16 | 25.148 | 9,846 | +9,846 | 0.00% | 247,606 |
| 2011-01-21 | 2011-01-19 | 33.942 | 0 | -9,593 | ||
| 2011-01-20 | 2011-01-18 | 33.400 | 9,593 | -4,796 | 0.00% | 320,401 |
| 2011-01-18 | 2011-01-14 | 33.233 | 14,389 | +14,389 | 0.00% | 478,186 |
| 2010-09-17 | 2010-09-15 | 27.555 | 0 | -4,696 | ||
| 2010-09-10 | 2010-09-08 | 25.340 | 4,696 | +4,696 | 0.00% | 118,998 |
| 2009-08-12 | 2009-08-10 | 13.086 | 0 | -9,170 | ||
| 2009-08-07 | 2009-08-05 | 12.912 | 9,170 | +9,170 | 0.00% | 118,401 |
| 2007-10-10 | 2007-10-08 | 10.093 | 0 | -445 | ||
| 2007-08-13 | 2007-08-09 | 8.956 | 445 | +10 | 0.00% | 3,985 |
| 2007-08-03 | 2007-08-01 | 8.267 | 435 | +435 | 0.00% | 3,596 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy