History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,836,514 | +0 | 0.11% | 5,840,115 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,836,514 | +0 | 0.11% | 5,656,463 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,836,514 | +0 | 0.11% | 5,564,637 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,836,514 | -100,000 | 0.11% | 5,729,924 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,936,514 | -100,000 | 0.12% | 6,196,845 |
| 2025-10-06 | 2025-10-02 | 3.230 | 2,036,514 | -300,000 | 0.12% | 6,577,940 |
| 2025-09-24 | 2025-09-22 | 3.300 | 2,336,514 | -50,000 | 0.14% | 7,710,496 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,386,514 | -5,000 | 0.14% | 8,066,417 |
| 2025-09-16 | 2025-09-12 | 3.290 | 2,391,514 | -6,000 | 0.14% | 7,868,081 |
| 2025-09-15 | 2025-09-11 | 3.240 | 2,397,514 | +51,000 | 0.14% | 7,767,945 |
| 2025-09-08 | 2025-09-04 | 2.960 | 2,346,514 | +6,000 | 0.14% | 6,945,681 |
| 2025-09-05 | 2025-09-03 | 3.020 | 2,340,514 | +9,000 | 0.14% | 7,068,352 |
| 2025-09-04 | 2025-09-02 | 3.090 | 2,331,514 | +15,000 | 0.14% | 7,204,378 |
| 2025-09-01 | 2025-08-28 | 3.310 | 2,316,514 | -15,000 | 0.14% | 7,667,661 |
| 2025-08-29 | 2025-08-27 | 3.200 | 2,331,514 | +15,000 | 0.14% | 7,460,845 |
| 2025-08-25 | 2025-08-21 | 3.050 | 2,316,514 | +5,000 | 0.14% | 7,065,368 |
| 2025-08-04 | 2025-07-31 | 3.050 | 2,311,514 | +64,000 | 0.14% | 7,050,118 |
| 2025-08-01 | 2025-07-30 | 3.030 | 2,247,514 | -10,000 | 0.13% | 6,809,967 |
| 2025-07-21 | 2025-07-17 | 3.190 | 2,257,514 | -10,000 | 0.13% | 7,201,470 |
| 2025-07-18 | 2025-07-16 | 3.100 | 2,267,514 | -16,000 | 0.14% | 7,029,293 |
| 2025-07-17 | 2025-07-15 | 3.150 | 2,283,514 | -4,000 | 0.14% | 7,193,069 |
| 2025-07-07 | 2025-07-03 | 3.000 | 2,287,514 | +5,000 | 0.14% | 6,862,542 |
| 2025-07-04 | 2025-07-02 | 3.171 | 2,282,514 | +10,000 | 0.14% | 7,238,263 |
| 2025-07-03 | 2025-06-30 | 3.222 | 2,272,514 | +43,843 | 0.14% | 7,322,413 |
| 2025-06-27 | 2025-06-25 | 3.232 | 2,228,671 | +47,074 | 0.14% | 7,203,868 |
| 2025-06-26 | 2025-06-24 | 3.243 | 2,181,597 | -160,836 | 0.13% | 7,073,953 |
| 2025-06-04 | 2025-06-02 | 3.222 | 2,342,433 | -2,942 | 0.14% | 7,547,703 |
| 2025-06-02 | 2025-05-29 | 3.253 | 2,345,375 | -122,589 | 0.14% | 7,628,928 |
| 2025-05-29 | 2025-05-27 | 3.130 | 2,467,964 | -4,903 | 0.15% | 7,725,698 |
| 2025-04-15 | 2025-04-11 | 2.570 | 2,472,867 | -461,914 | 0.15% | 6,354,214 |
| 2025-04-09 | 2025-04-07 | 2.355 | 2,934,781 | +433,473 | 0.18% | 6,912,708 |
| 2025-04-07 | 2025-04-02 | 2.784 | 2,501,308 | +16,672 | 0.15% | 6,962,903 |
| 2025-03-14 | 2025-03-12 | 3.100 | 2,484,636 | -28,440 | 0.15% | 7,701,883 |
| 2025-03-13 | 2025-03-11 | 3.171 | 2,513,076 | +2,942 | 0.15% | 7,969,417 |
| 2025-03-10 | 2025-03-06 | 3.345 | 2,510,134 | -26,479 | 0.15% | 8,395,205 |
| 2025-03-07 | 2025-03-05 | 3.151 | 2,536,613 | +59,823 | 0.15% | 7,992,327 |
| 2025-03-06 | 2025-03-04 | 3.120 | 2,476,790 | -49,036 | 0.15% | 7,728,072 |
| 2025-02-28 | 2025-02-26 | 3.396 | 2,525,826 | +17,653 | 0.15% | 8,576,463 |
| 2025-02-25 | 2025-02-21 | 3.752 | 2,508,173 | +24,518 | 0.15% | 9,411,652 |
| 2025-02-24 | 2025-02-20 | 3.477 | 2,483,655 | -6,865 | 0.15% | 8,635,872 |
| 2025-02-21 | 2025-02-19 | 3.599 | 2,490,520 | -1,962 | 0.15% | 8,964,484 |
| 2025-02-20 | 2025-02-18 | 3.671 | 2,492,482 | +5,885 | 0.15% | 9,149,452 |
| 2025-02-19 | 2025-02-17 | 3.579 | 2,486,597 | -190,258 | 0.15% | 8,899,653 |
| 2025-02-18 | 2025-02-14 | 3.640 | 2,676,855 | +270,676 | 0.16% | 9,744,367 |
| 2025-01-22 | 2025-01-20 | 3.151 | 2,406,179 | -29,422 | 0.15% | 7,581,357 |
| 2025-01-08 | 2025-01-06 | 3.222 | 2,435,601 | -8,826 | 0.15% | 7,847,906 |
| 2025-01-07 | 2025-01-03 | 3.243 | 2,444,427 | -9,807 | 0.15% | 7,926,195 |
| 2025-01-03 | 2024-12-31 | 3.365 | 2,454,234 | +8,826 | 0.15% | 8,258,296 |
| 2024-12-30 | 2024-12-24 | 3.426 | 2,445,408 | -4,903 | 0.15% | 8,378,208 |
| 2024-12-11 | 2024-12-09 | 3.803 | 2,450,311 | -9,807 | 0.15% | 9,319,457 |
| 2024-12-10 | 2024-12-06 | 3.712 | 2,460,118 | -19,614 | 0.15% | 9,130,990 |
| 2024-12-06 | 2024-12-04 | 3.559 | 2,479,732 | +19,614 | 0.15% | 8,824,513 |
| 2024-12-05 | 2024-12-03 | 3.671 | 2,460,118 | +78,456 | 0.15% | 9,030,650 |
| 2024-12-04 | 2024-12-02 | 3.681 | 2,381,662 | +147,106 | 0.15% | 8,766,937 |
| 2024-12-03 | 2024-11-29 | 3.844 | 2,234,556 | -215,755 | 0.14% | 8,590,000 |
| 2024-11-18 | 2024-11-14 | 3.181 | 2,450,311 | -3,923 | 0.15% | 7,795,363 |
| 2024-11-14 | 2024-11-12 | 3.049 | 2,454,234 | -164,759 | 0.15% | 7,482,517 |
| 2024-10-31 | 2024-10-29 | 2.886 | 2,618,993 | -8,826 | 0.16% | 7,557,555 |
| 2024-10-17 | 2024-10-15 | 2.621 | 2,627,819 | -8,827 | 0.16% | 6,886,350 |
| 2024-10-16 | 2024-10-14 | 2.763 | 2,636,646 | +49,036 | 0.16% | 7,285,874 |
| 2024-10-15 | 2024-10-10 | 3.028 | 2,587,610 | +8,826 | 0.16% | 7,836,386 |
| 2024-10-14 | 2024-10-09 | 3.018 | 2,578,784 | +227,524 | 0.16% | 7,783,362 |
| 2024-10-10 | 2024-10-08 | 3.212 | 2,351,260 | +10,788 | 0.14% | 7,552,170 |
| 2024-10-09 | 2024-10-07 | 3.946 | 2,340,472 | +6,865 | 0.14% | 9,235,809 |
| 2024-10-08 | 2024-10-04 | 3.069 | 2,333,607 | +192,219 | 0.14% | 7,162,337 |
| 2024-10-04 | 2024-10-02 | 3.069 | 2,141,388 | +19,614 | 0.13% | 6,572,376 |
| 2024-09-19 | 2024-09-16 | 3.304 | 2,121,774 | +6,569 | 0.13% | 7,009,852 |
| 2024-07-05 | 2024-07-03 | 3.232 | 2,115,205 | -16,621 | 0.13% | 6,836,704 |
| 2024-07-02 | 2024-06-27 | 3.562 | 2,131,826 | +38,297 | 0.13% | 7,593,774 |
| 2024-06-06 | 2024-06-04 | 3.791 | 2,093,529 | +16,321 | 0.13% | 7,937,070 |
| 2024-06-04 | 2024-05-31 | 3.614 | 2,077,208 | -14,401 | 0.13% | 7,507,395 |
| 2024-05-24 | 2024-05-22 | 3.552 | 2,091,609 | +8,641 | 0.13% | 7,428,732 |
| 2024-05-23 | 2024-05-21 | 3.395 | 2,082,968 | -5,761 | 0.13% | 7,072,615 |
| 2024-05-16 | 2024-05-13 | 3.156 | 2,088,729 | +11,521 | 0.13% | 6,591,808 |
| 2024-04-08 | 2024-04-03 | 3.260 | 2,077,208 | -24,002 | 0.13% | 6,771,800 |
| 2024-03-20 | 2024-03-18 | 2.989 | 2,101,210 | -13,442 | 0.13% | 6,281,035 |
| 2024-03-13 | 2024-03-11 | 2.823 | 2,114,652 | +3,841 | 0.13% | 5,968,814 |
| 2024-03-12 | 2024-03-08 | 2.750 | 2,110,811 | +9,601 | 0.13% | 5,804,076 |
| 2024-03-05 | 2024-03-01 | 2.896 | 2,101,210 | -35,524 | 0.13% | 6,084,068 |
| 2024-03-01 | 2024-02-28 | 2.791 | 2,136,734 | +15,362 | 0.13% | 5,964,377 |
| 2024-02-29 | 2024-02-27 | 2.864 | 2,121,372 | +20,162 | 0.13% | 6,076,162 |
| 2024-02-20 | 2024-02-16 | 2.510 | 2,101,210 | -2,881 | 0.13% | 5,274,318 |
| 2023-12-29 | 2023-12-27 | 2.385 | 2,104,091 | +2,881 | 0.13% | 5,018,568 |
| 2023-10-13 | 2023-10-11 | 2.479 | 2,101,210 | -11,522 | 0.13% | 5,208,663 |
| 2023-10-03 | 2023-09-28 | 2.531 | 2,112,732 | -12,481 | 0.13% | 5,347,250 |
| 2023-09-14 | 2023-09-12 | 2.792 | 2,125,213 | +8,112 | 0.13% | 5,932,727 |
| 2023-09-13 | 2023-09-11 | 2.760 | 2,117,101 | -1,913 | 0.13% | 5,843,676 |
| 2023-09-11 | 2023-09-06 | 2.750 | 2,119,014 | -4,783 | 0.13% | 5,826,801 |
| 2023-09-05 | 2023-08-31 | 2.656 | 2,123,797 | -4,782 | 0.13% | 5,640,107 |
| 2023-08-29 | 2023-08-25 | 2.833 | 2,128,579 | -7,651 | 0.13% | 6,031,144 |
| 2023-07-07 | 2023-07-05 | 3.293 | 2,136,230 | -7,652 | 0.13% | 7,035,568 |
| 2023-07-03 | 2023-06-29 | 3.214 | 2,143,882 | +30,922 | 0.13% | 6,891,180 |
| 2023-05-02 | 2023-04-27 | 3.373 | 2,112,960 | +28,279 | 0.13% | 7,128,013 |
| 2023-04-04 | 2023-03-31 | 3.840 | 2,084,681 | +5,656 | 0.13% | 8,005,681 |
| 2023-03-29 | 2023-03-27 | 4.265 | 2,079,025 | -1,885 | 0.13% | 8,866,166 |
| 2023-03-28 | 2023-03-24 | 4.148 | 2,080,910 | -1,886 | 0.13% | 8,631,378 |
| 2023-03-20 | 2023-03-16 | 3.978 | 2,082,796 | +1,886 | 0.13% | 8,285,679 |
| 2023-03-16 | 2023-03-14 | 4.021 | 2,080,910 | +1,885 | 0.13% | 8,366,476 |
| 2023-03-15 | 2023-03-13 | 4.137 | 2,079,025 | +1,885 | 0.13% | 8,601,504 |
| 2023-03-01 | 2023-02-27 | 3.819 | 2,077,140 | +3,771 | 0.13% | 7,932,651 |
| 2023-02-27 | 2023-02-23 | 3.978 | 2,073,369 | +1,885 | 0.13% | 8,248,177 |
| 2023-02-24 | 2023-02-22 | 4.010 | 2,071,484 | +3,771 | 0.13% | 8,306,603 |
| 2023-02-22 | 2023-02-20 | 4.063 | 2,067,713 | +1,885 | 0.13% | 8,401,157 |
| 2023-02-21 | 2023-02-17 | 4.031 | 2,065,828 | +25,451 | 0.13% | 8,327,753 |
| 2023-02-17 | 2023-02-15 | 4.158 | 2,040,377 | +2,828 | 0.13% | 8,484,897 |
| 2023-02-16 | 2023-02-14 | 4.137 | 2,037,549 | +2,828 | 0.13% | 8,429,906 |
| 2023-02-15 | 2023-02-13 | 4.222 | 2,034,721 | -15,082 | 0.13% | 8,590,887 |
| 2023-02-14 | 2023-02-10 | 4.275 | 2,049,803 | -10,369 | 0.13% | 8,763,291 |
| 2023-02-10 | 2023-02-08 | 4.328 | 2,060,172 | +14,140 | 0.13% | 8,916,896 |
| 2023-02-09 | 2023-02-07 | 4.360 | 2,046,032 | -14,140 | 0.13% | 8,920,811 |
| 2023-02-07 | 2023-02-03 | 4.509 | 2,060,172 | -113,118 | 0.13% | 9,288,434 |
| 2023-02-06 | 2023-02-02 | 4.402 | 2,173,290 | +118,774 | 0.14% | 9,567,883 |
| 2023-02-03 | 2023-02-01 | 4.456 | 2,054,516 | -20,739 | 0.13% | 9,153,958 |
| 2023-01-27 | 2023-01-20 | 4.105 | 2,075,255 | +1,886 | 0.13% | 8,519,861 |
| 2023-01-18 | 2023-01-16 | 4.158 | 2,073,369 | -26,394 | 0.13% | 8,622,094 |
| 2023-01-17 | 2023-01-13 | 4.116 | 2,099,763 | +26,394 | 0.13% | 8,642,753 |
| 2023-01-16 | 2023-01-12 | 4.010 | 2,073,369 | +3,770 | 0.13% | 8,314,162 |
| 2023-01-13 | 2023-01-11 | 4.105 | 2,069,599 | +1,886 | 0.13% | 8,496,641 |
| 2023-01-06 | 2023-01-04 | 4.180 | 2,067,713 | -2,828 | 0.13% | 8,642,444 |
| 2022-12-29 | 2022-12-23 | 3.713 | 2,070,541 | +2,828 | 0.13% | 7,687,798 |
| 2022-12-28 | 2022-12-22 | 3.713 | 2,067,713 | +6,598 | 0.13% | 7,677,298 |
| 2022-12-16 | 2022-12-14 | 3.872 | 2,061,115 | +2,828 | 0.13% | 7,980,777 |
| 2022-12-13 | 2022-12-09 | 3.808 | 2,058,287 | +5,656 | 0.13% | 7,838,816 |
| 2022-11-16 | 2022-11-14 | 3.628 | 2,052,631 | -32,050 | 0.13% | 7,447,098 |
| 2022-11-15 | 2022-11-11 | 3.575 | 2,084,681 | +32,050 | 0.13% | 7,452,802 |
| 2022-09-28 | 2022-09-26 | 3.342 | 2,052,631 | +943 | 0.13% | 6,859,169 |
| 2022-09-23 | 2022-09-21 | 3.501 | 2,051,688 | +4,713 | 0.13% | 7,182,495 |
| 2022-09-22 | 2022-09-20 | 3.554 | 2,046,975 | +4,713 | 0.13% | 7,274,572 |
| 2022-09-19 | 2022-09-15 | 3.639 | 2,042,262 | -37,706 | 0.13% | 7,431,144 |
| 2022-09-15 | 2022-09-13 | 3.727 | 2,079,968 | +13,907 | 0.13% | 7,752,569 |
| 2022-08-29 | 2022-08-25 | 3.524 | 2,066,061 | +1,873 | 0.13% | 7,281,496 |
| 2022-08-04 | 2022-08-02 | 3.642 | 2,064,188 | +20,599 | 0.13% | 7,517,392 |
| 2022-07-07 | 2022-07-05 | 4.258 | 2,043,589 | +70,282 | 0.13% | 8,701,954 |
| 2022-07-06 | 2022-07-04 | 4.269 | 1,973,307 | +9,042 | 0.13% | 8,424,506 |
| 2022-07-05 | 2022-06-30 | 4.302 | 1,964,265 | +4,521 | 0.13% | 8,451,079 |
| 2022-07-04 | 2022-06-29 | 4.369 | 1,959,744 | +31,645 | 0.13% | 8,561,679 |
| 2022-06-30 | 2022-06-28 | 4.413 | 1,928,099 | -27,125 | 0.13% | 8,508,729 |
| 2022-06-29 | 2022-06-27 | 4.369 | 1,955,224 | +23,508 | 0.13% | 8,541,932 |
| 2022-06-28 | 2022-06-24 | 4.424 | 1,931,716 | -19,891 | 0.13% | 8,546,056 |
| 2022-06-27 | 2022-06-23 | 4.302 | 1,951,607 | -8,137 | 0.13% | 8,396,619 |
| 2022-06-23 | 2022-06-21 | 4.369 | 1,959,744 | -31,645 | 0.13% | 8,561,679 |
| 2022-04-11 | 2022-04-07 | 4.347 | 1,991,389 | +4,520 | 0.13% | 8,655,878 |
| 2022-03-22 | 2022-03-18 | 3.838 | 1,986,869 | +31,645 | 0.13% | 7,625,375 |
| 2022-03-15 | 2022-03-11 | 3.849 | 1,955,224 | -180,828 | 0.13% | 7,525,550 |
| 2022-02-15 | 2022-02-11 | 5.043 | 2,136,052 | +8,137 | 0.14% | 10,773,062 |
| 2022-02-14 | 2022-02-10 | 5.132 | 2,127,915 | +54,248 | 0.14% | 10,920,304 |
| 2022-02-11 | 2022-02-09 | 5.088 | 2,073,667 | -136,525 | 0.14% | 10,550,167 |
| 2022-01-25 | 2022-01-21 | 5.209 | 2,210,192 | -497,279 | 0.15% | 11,513,660 |
| 2022-01-24 | 2022-01-20 | 5.254 | 2,707,471 | -376,124 | 0.18% | 14,223,940 |
| 2022-01-20 | 2022-01-18 | 5.309 | 3,083,595 | +90,414 | 0.20% | 16,370,466 |
| 2022-01-19 | 2022-01-17 | 5.342 | 2,993,181 | +45,207 | 0.20% | 15,989,784 |
| 2022-01-18 | 2022-01-14 | 4.999 | 2,947,974 | -437,605 | 0.19% | 14,737,525 |
| 2022-01-13 | 2022-01-11 | 5.143 | 3,385,579 | -90,415 | 0.22% | 17,411,989 |
| 2022-01-12 | 2022-01-10 | 5.187 | 3,475,994 | -441,222 | 0.23% | 18,030,773 |
| 2022-01-11 | 2022-01-07 | 5.176 | 3,917,216 | +79,565 | 0.26% | 20,276,167 |
| 2022-01-10 | 2022-01-06 | 5.132 | 3,837,651 | +444,839 | 0.25% | 19,694,544 |
| 2022-01-07 | 2022-01-05 | 5.187 | 3,392,812 | +1,381,531 | 0.22% | 17,599,289 |
| 2022-01-04 | 2021-12-31 | 5.475 | 2,011,281 | +9,042 | 0.13% | 11,011,347 |
| 2021-12-14 | 2021-12-10 | 4.789 | 2,002,239 | +20,795 | 0.13% | 9,588,845 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,981,444 | -9,041 | 0.13% | 9,072,869 |
| 2021-11-05 | 2021-11-03 | 4.667 | 1,990,485 | +50,632 | 0.13% | 9,290,388 |
| 2021-11-04 | 2021-11-02 | 4.535 | 1,939,853 | +50,632 | 0.13% | 8,796,606 |
| 2021-09-14 | 2021-09-10 | 5.365 | 1,889,221 | +7,954 | 0.12% | 10,135,025 |
| 2021-07-23 | 2021-07-21 | 4.898 | 1,881,267 | +23,409 | 0.12% | 9,214,759 |
| 2021-07-21 | 2021-07-19 | 5.087 | 1,857,858 | +47,718 | 0.12% | 9,450,895 |
| 2021-07-08 | 2021-07-06 | 5.656 | 1,810,140 | -13,505 | 0.12% | 10,237,628 |
| 2021-07-07 | 2021-07-05 | 5.701 | 1,823,645 | +36,546 | 0.12% | 10,396,686 |
| 2021-06-28 | 2021-06-24 | 5.905 | 1,787,099 | +137,638 | 0.12% | 10,552,928 |
| 2021-06-22 | 2021-06-18 | 5.984 | 1,649,461 | +53,820 | 0.11% | 9,871,033 |
| 2021-06-15 | 2021-06-10 | 5.996 | 1,595,641 | -19,411 | 0.11% | 9,567,038 |
| 2021-05-17 | 2021-05-13 | 5.894 | 1,615,052 | -49,408 | 0.11% | 9,518,675 |
| 2021-05-13 | 2021-05-11 | 6.120 | 1,664,460 | -176,459 | 0.11% | 10,187,175 |
| 2021-05-12 | 2021-05-10 | 6.132 | 1,840,919 | -651,133 | 0.12% | 11,288,041 |
| 2021-05-05 | 2021-05-03 | 6.517 | 2,492,052 | +342,330 | 0.17% | 16,240,956 |
| 2021-04-29 | 2021-04-27 | 6.698 | 2,149,722 | -88,229 | 0.15% | 14,399,799 |
| 2021-04-28 | 2021-04-26 | 6.698 | 2,237,951 | -220,574 | 0.15% | 14,990,796 |
| 2021-04-01 | 2021-03-30 | 6.086 | 2,458,525 | +34,410 | 0.17% | 14,963,581 |
| 2021-03-30 | 2021-03-26 | 5.950 | 2,424,115 | +17,646 | 0.16% | 14,424,447 |
| 2021-03-29 | 2021-03-25 | 5.939 | 2,406,469 | +46,761 | 0.16% | 14,292,171 |
| 2021-03-26 | 2021-03-24 | 5.984 | 2,359,708 | +260,277 | 0.16% | 14,121,435 |
| 2021-03-25 | 2021-03-23 | 6.234 | 2,099,431 | +71,466 | 0.14% | 13,087,326 |
| 2021-03-22 | 2021-03-18 | 6.211 | 2,027,965 | -1,765 | 0.14% | 12,595,855 |
| 2021-03-17 | 2021-03-15 | 6.086 | 2,029,730 | +26,469 | 0.14% | 12,353,761 |
| 2021-03-10 | 2021-03-08 | 6.177 | 2,003,261 | -221 | 0.14% | 12,374,301 |
| 2021-03-08 | 2021-03-04 | 6.392 | 2,003,482 | +19,411 | 0.14% | 12,807,111 |
| 2021-03-05 | 2021-03-03 | 6.540 | 1,984,071 | +155,284 | 0.13% | 12,975,367 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,828,787 | +17,645 | 0.12% | 11,856,207 |
| 2021-03-01 | 2021-02-25 | 6.472 | 1,811,142 | +32,645 | 0.12% | 11,721,286 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,778,497 | +264,689 | 0.12% | 11,651,118 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,513,808 | -4,412 | 0.10% | 10,551,946 |
| 2021-02-18 | 2021-02-16 | 7.163 | 1,518,220 | +13,235 | 0.10% | 10,875,229 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,504,985 | -36,175 | 0.10% | 10,132,235 |
| 2021-02-09 | 2021-02-05 | 6.676 | 1,541,160 | -26,468 | 0.10% | 10,288,443 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,567,628 | +24,704 | 0.11% | 10,767,187 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,542,924 | +14,117 | 0.10% | 10,475,096 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,528,807 | -84,701 | 0.10% | 10,153,994 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,613,508 | -17,646 | 0.11% | 10,899,436 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,631,154 | +17,646 | 0.11% | 11,425,365 |
| 2021-01-18 | 2021-01-14 | 7.004 | 1,613,508 | -26,468 | 0.11% | 11,301,764 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,639,976 | +10,587 | 0.11% | 11,524,334 |
| 2021-01-14 | 2021-01-12 | 7.174 | 1,629,389 | +78,524 | 0.11% | 11,690,017 |
| 2021-01-06 | 2021-01-04 | 7.265 | 1,550,865 | -37,938 | 0.11% | 11,267,269 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,588,803 | +46,761 | 0.11% | 11,452,856 |
| 2020-12-30 | 2020-12-28 | 7.140 | 1,542,042 | +44,115 | 0.10% | 11,010,914 |
| 2020-12-29 | 2020-12-24 | 7.163 | 1,497,927 | +100,581 | 0.10% | 10,729,868 |
| 2020-12-28 | 2020-12-22 | 7.299 | 1,397,346 | +61,761 | 0.09% | 10,199,443 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,335,585 | +26,469 | 0.09% | 10,051,393 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,309,116 | +36,174 | 0.09% | 9,792,841 |
| 2020-12-15 | 2020-12-11 | 7.367 | 1,272,942 | +1,764 | 0.09% | 9,377,965 |
| 2020-12-14 | 2020-12-10 | 7.310 | 1,271,178 | -8,822 | 0.09% | 9,292,931 |
| 2020-11-27 | 2020-11-25 | 6.664 | 1,280,000 | +7,058 | 0.09% | 8,530,489 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,272,942 | -54,702 | 0.09% | 8,656,583 |
| 2020-11-12 | 2020-11-10 | 6.993 | 1,327,644 | +54,702 | 0.09% | 9,284,391 |
| 2020-10-22 | 2020-10-20 | 6.676 | 1,272,942 | +71,466 | 0.09% | 8,497,879 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,201,476 | +268,217 | 0.08% | 7,925,464 |
| 2020-10-16 | 2020-10-14 | 7.061 | 933,259 | +8,823 | 0.06% | 6,589,870 |
| 2020-09-25 | 2020-09-23 | 7.412 | 924,436 | -17,646 | 0.06% | 6,852,377 |
| 2020-09-15 | 2020-09-11 | 6.579 | 942,082 | +5,662 | 0.06% | 6,198,251 |
| 2020-08-10 | 2020-08-06 | 7.320 | 936,420 | +17,540 | 0.06% | 6,855,045 |
| 2020-08-06 | 2020-08-04 | 7.320 | 918,880 | -368,337 | 0.06% | 6,726,644 |
| 2020-07-28 | 2020-07-24 | 7.206 | 1,287,217 | -81,560 | 0.09% | 9,276,272 |
| 2020-07-27 | 2020-07-23 | 7.571 | 1,368,777 | -4,385 | 0.09% | 10,363,475 |
| 2020-07-23 | 2020-07-21 | 7.845 | 1,373,162 | -17,540 | 0.09% | 10,772,459 |
| 2020-07-17 | 2020-07-15 | 7.617 | 1,390,702 | +87,700 | 0.09% | 10,592,907 |
| 2020-07-14 | 2020-07-10 | 7.457 | 1,303,002 | +245,557 | 0.09% | 9,716,894 |
| 2020-07-10 | 2020-07-08 | 6.648 | 1,057,445 | +114,886 | 0.07% | 7,029,606 |
| 2020-07-06 | 2020-07-02 | 5.924 | 942,559 | +11,828 | 0.06% | 5,583,609 |
| 2020-06-29 | 2020-06-24 | 5.993 | 930,731 | -1,732 | 0.06% | 5,578,027 |
| 2020-06-26 | 2020-06-23 | 5.912 | 932,463 | +21,650 | 0.06% | 5,513,034 |
| 2020-06-23 | 2020-06-19 | 5.531 | 910,813 | +15,588 | 0.06% | 5,037,950 |
| 2020-06-19 | 2020-06-17 | 5.670 | 895,225 | -866 | 0.06% | 5,075,780 |
| 2020-06-18 | 2020-06-16 | 5.635 | 896,091 | +6,062 | 0.06% | 5,049,647 |
| 2020-06-08 | 2020-06-04 | 5.012 | 890,029 | -866 | 0.06% | 4,460,494 |
| 2020-05-14 | 2020-05-12 | 5.081 | 890,895 | -32,042 | 0.06% | 4,526,560 |
| 2020-04-28 | 2020-04-24 | 4.804 | 922,937 | -25,979 | 0.06% | 4,433,579 |
| 2020-04-21 | 2020-04-17 | 4.192 | 948,916 | +25,979 | 0.07% | 3,977,622 |
| 2020-03-09 | 2020-03-05 | 4.654 | 922,937 | +5,196 | 0.06% | 4,295,030 |
| 2020-03-02 | 2020-02-27 | 4.700 | 917,741 | +18,186 | 0.06% | 4,313,240 |
| 2020-02-28 | 2020-02-26 | 4.758 | 899,555 | -4,330 | 0.06% | 4,279,707 |
| 2020-02-24 | 2020-02-20 | 4.734 | 903,885 | -217 | 0.06% | 4,279,432 |
| 2020-02-21 | 2020-02-19 | 4.677 | 904,102 | -5,196 | 0.06% | 4,228,259 |
| 2020-01-20 | 2020-01-16 | 5.116 | 909,298 | +58,888 | 0.06% | 4,651,564 |
| 2020-01-02 | 2019-12-27 | 4.631 | 850,410 | -347,261 | 0.06% | 3,937,874 |
| 2019-12-30 | 2019-12-24 | 4.619 | 1,197,671 | -4,330 | 0.08% | 5,532,057 |
| 2019-11-20 | 2019-11-18 | 4.619 | 1,202,001 | -6,928 | 0.08% | 5,552,057 |
| 2019-10-25 | 2019-10-23 | 4.758 | 1,208,929 | -7,794 | 0.08% | 5,751,579 |
| 2019-09-27 | 2019-09-25 | 5.069 | 1,216,723 | -1,732 | 0.08% | 6,168,014 |
| 2019-09-24 | 2019-09-20 | 5.046 | 1,218,455 | +2,598 | 0.08% | 6,148,653 |
| 2019-09-13 | 2019-09-11 | 5.059 | 1,215,857 | +8,725 | 0.08% | 6,151,606 |
| 2019-09-09 | 2019-09-05 | 4.897 | 1,207,132 | -6,878 | 0.08% | 5,910,900 |
| 2019-09-05 | 2019-09-03 | 4.711 | 1,214,010 | +3,439 | 0.08% | 5,718,657 |
| 2019-09-03 | 2019-08-30 | 4.594 | 1,210,571 | +3,439 | 0.08% | 5,561,656 |
| 2019-08-27 | 2019-08-23 | 4.606 | 1,207,132 | -23,214 | 0.08% | 5,559,897 |
| 2019-08-08 | 2019-08-06 | 4.664 | 1,230,346 | -8,597 | 0.09% | 5,738,368 |
| 2019-07-15 | 2019-07-11 | 5.408 | 1,238,943 | +8,597 | 0.09% | 6,700,714 |
| 2019-07-12 | 2019-07-10 | 5.595 | 1,230,346 | +15,476 | 0.09% | 6,883,180 |
| 2019-07-08 | 2019-07-04 | 5.164 | 1,214,870 | -859 | 0.08% | 6,273,784 |
| 2019-06-10 | 2019-06-05 | 4.699 | 1,215,729 | -10,766 | 0.08% | 5,712,615 |
| 2019-04-25 | 2019-04-23 | 4.734 | 1,226,495 | -73,940 | 0.09% | 5,805,999 |
| 2019-03-21 | 2019-03-19 | 5.001 | 1,300,435 | -30,092 | 0.09% | 6,503,900 |
| 2019-03-18 | 2019-03-14 | 5.118 | 1,330,527 | +30,092 | 0.09% | 6,809,154 |
| 2019-02-14 | 2019-02-12 | 4.618 | 1,300,435 | +3,439 | 0.09% | 6,004,764 |
| 2019-02-11 | 2019-02-04 | 4.652 | 1,296,996 | -128,966 | 0.09% | 6,034,140 |
| 2019-02-01 | 2019-01-30 | 4.176 | 1,425,962 | +128,966 | 0.10% | 5,954,142 |
| 2018-12-19 | 2018-12-17 | 4.466 | 1,296,996 | -860 | 0.09% | 5,792,775 |
| 2018-12-18 | 2018-12-14 | 4.490 | 1,297,856 | -859 | 0.09% | 5,826,807 |
| 2018-10-15 | 2018-10-11 | 4.315 | 1,298,715 | -34,391 | 0.09% | 5,604,083 |
| 2018-09-19 | 2018-09-17 | 4.699 | 1,333,106 | -25,793 | 0.09% | 6,264,160 |
| 2018-09-13 | 2018-09-11 | 4.804 | 1,358,899 | -10,318 | 0.09% | 6,527,607 |
| 2018-09-10 | 2018-09-06 | 4.873 | 1,369,217 | +36,111 | 0.09% | 6,672,723 |
| 2018-08-14 | 2018-08-10 | 4.583 | 1,333,106 | +859 | 0.09% | 6,109,106 |
| 2018-07-24 | 2018-07-20 | 5.036 | 1,332,247 | -25,793 | 0.09% | 6,709,489 |
| 2018-07-23 | 2018-07-19 | 5.048 | 1,358,040 | -9,457 | 0.09% | 6,855,183 |
| 2018-07-19 | 2018-07-17 | 5.071 | 1,367,497 | +35,250 | 0.09% | 6,934,732 |
| 2018-07-16 | 2018-07-12 | 5.071 | 1,332,247 | -54,165 | 0.09% | 6,755,975 |
| 2018-07-06 | 2018-07-04 | 5.176 | 1,386,412 | +54,165 | 0.10% | 7,175,780 |
| 2018-06-22 | 2018-06-20 | 4.978 | 1,332,247 | +2,580 | 0.09% | 6,632,012 |
| 2018-06-11 | 2018-06-07 | 5.641 | 1,329,667 | +1,719 | 0.09% | 7,500,693 |
| 2018-06-08 | 2018-06-06 | 5.664 | 1,327,948 | -272,547 | 0.09% | 7,521,887 |
| 2018-06-05 | 2018-06-01 | 5.827 | 1,600,495 | +33,531 | 0.11% | 9,326,288 |
| 2018-06-04 | 2018-05-31 | 5.955 | 1,566,964 | +153,039 | 0.11% | 9,331,378 |
| 2018-06-01 | 2018-05-30 | 5.781 | 1,413,925 | -860 | 0.10% | 8,173,340 |
| 2018-05-31 | 2018-05-29 | 5.757 | 1,414,785 | -18,055 | 0.10% | 8,145,400 |
| 2018-05-29 | 2018-05-25 | 5.815 | 1,432,840 | -60,184 | 0.10% | 8,332,676 |
| 2018-05-25 | 2018-05-23 | 5.734 | 1,493,024 | +7,738 | 0.10% | 8,561,118 |
| 2018-05-24 | 2018-05-21 | 5.571 | 1,485,286 | -25,793 | 0.10% | 8,274,893 |
| 2018-05-23 | 2018-05-18 | 5.664 | 1,511,079 | -17,196 | 0.10% | 8,559,195 |
| 2018-05-21 | 2018-05-17 | 5.664 | 1,528,275 | -27,512 | 0.11% | 8,656,598 |
| 2018-05-18 | 2018-05-16 | 5.641 | 1,555,787 | -2,580 | 0.11% | 8,776,243 |
| 2018-05-17 | 2018-05-15 | 5.513 | 1,558,367 | -17,195 | 0.11% | 8,591,418 |
| 2018-05-16 | 2018-05-14 | 5.536 | 1,575,562 | -102,313 | 0.11% | 8,722,867 |
| 2018-05-11 | 2018-05-09 | 5.629 | 1,677,875 | +62,764 | 0.12% | 9,445,430 |
| 2018-05-10 | 2018-05-08 | 5.664 | 1,615,111 | +55,025 | 0.11% | 9,148,463 |
| 2018-05-08 | 2018-05-04 | 5.315 | 1,560,086 | +44,708 | 0.11% | 8,292,424 |
| 2018-05-07 | 2018-05-03 | 5.234 | 1,515,378 | -60,184 | 0.11% | 7,931,408 |
| 2018-05-04 | 2018-05-02 | 5.234 | 1,575,562 | -25,793 | 0.11% | 8,246,408 |
| 2018-04-27 | 2018-04-25 | 5.280 | 1,601,355 | -860 | 0.11% | 8,455,908 |
| 2018-04-24 | 2018-04-20 | 4.734 | 1,602,215 | -57,605 | 0.11% | 7,584,588 |
| 2018-04-18 | 2018-04-16 | 4.780 | 1,659,820 | -28,372 | 0.12% | 7,934,501 |
| 2018-04-17 | 2018-04-13 | 4.780 | 1,688,192 | -30,092 | 0.12% | 8,070,128 |
| 2018-04-16 | 2018-04-12 | 4.757 | 1,718,284 | -67,922 | 0.12% | 8,174,008 |
| 2018-04-09 | 2018-04-04 | 4.618 | 1,786,206 | +290,603 | 0.12% | 8,247,814 |
| 2018-04-06 | 2018-04-03 | 4.827 | 1,495,603 | -104,033 | 0.10% | 7,219,069 |
| 2018-04-04 | 2018-03-29 | 5.013 | 1,599,636 | -345,628 | 0.11% | 8,018,908 |
| 2018-02-13 | 2018-02-09 | 4.676 | 1,945,264 | -42,988 | 0.13% | 9,095,391 |
| 2018-02-08 | 2018-02-06 | 4.885 | 1,988,252 | +1,719 | 0.14% | 9,712,645 |
| 2018-02-01 | 2018-01-30 | 5.420 | 1,986,533 | +2,579 | 0.14% | 10,767,093 |
| 2018-01-16 | 2018-01-12 | 5.885 | 1,983,954 | +34,391 | 0.14% | 11,676,129 |
| 2018-01-12 | 2018-01-10 | 5.804 | 1,949,563 | -124,667 | 0.14% | 11,315,001 |
| 2018-01-11 | 2018-01-09 | 5.967 | 2,074,230 | -55,885 | 0.14% | 12,376,307 |
| 2018-01-10 | 2018-01-08 | 6.002 | 2,130,115 | -19,130 | 0.15% | 12,784,082 |
| 2018-01-09 | 2018-01-05 | 5.955 | 2,149,245 | -90,276 | 0.15% | 12,798,901 |
| 2018-01-08 | 2018-01-04 | 5.978 | 2,239,521 | +3,439 | 0.16% | 13,388,596 |
| 2018-01-05 | 2018-01-03 | 6.036 | 2,236,082 | +6,878 | 0.16% | 13,498,076 |
| 2018-01-04 | 2018-01-02 | 5.839 | 2,229,204 | +75,660 | 0.15% | 13,015,783 |
| 2018-01-03 | 2017-12-29 | 6.176 | 2,153,544 | +138,424 | 0.15% | 13,300,411 |
| 2018-01-02 | 2017-12-28 | 6.164 | 2,015,120 | -8,598 | 0.14% | 12,422,058 |
| 2017-12-29 | 2017-12-27 | 5.815 | 2,023,718 | +60,184 | 0.14% | 11,768,925 |
| 2017-12-11 | 2017-12-07 | 4.606 | 1,963,534 | +8,598 | 0.14% | 9,043,788 |
| 2017-11-14 | 2017-11-10 | 5.246 | 1,954,936 | -42,989 | 0.14% | 10,254,769 |
| 2017-11-09 | 2017-11-07 | 5.420 | 1,997,925 | -860 | 0.14% | 10,828,839 |
| 2017-10-25 | 2017-10-23 | 5.548 | 1,998,785 | -5,158 | 0.14% | 11,089,226 |
| 2017-10-23 | 2017-10-19 | 5.478 | 2,003,943 | -12,897 | 0.14% | 10,977,996 |
| 2017-10-18 | 2017-10-16 | 5.618 | 2,016,840 | -3,439 | 0.14% | 11,330,142 |
| 2017-10-17 | 2017-10-13 | 5.618 | 2,020,279 | +30,952 | 0.14% | 11,349,462 |
| 2017-10-04 | 2017-09-29 | 5.118 | 1,989,327 | -17,196 | 0.14% | 10,180,653 |
| 2017-10-03 | 2017-09-28 | 5.118 | 2,006,523 | -17,195 | 0.14% | 10,268,656 |
| 2017-09-29 | 2017-09-27 | 5.176 | 2,023,718 | +15,046 | 0.14% | 10,474,343 |
| 2017-09-27 | 2017-09-25 | 5.211 | 2,008,672 | -61,044 | 0.14% | 10,466,557 |
| 2017-09-26 | 2017-09-22 | 5.222 | 2,069,716 | -8,598 | 0.14% | 10,808,710 |
| 2017-09-25 | 2017-09-21 | 5.257 | 2,078,314 | -5,158 | 0.14% | 10,926,130 |
| 2017-09-22 | 2017-09-20 | 5.257 | 2,083,472 | +8,598 | 0.14% | 10,953,247 |
| 2017-09-19 | 2017-09-15 | 5.246 | 2,074,874 | -21,495 | 0.14% | 10,883,913 |
| 2017-09-18 | 2017-09-14 | 5.350 | 2,096,369 | +157,583 | 0.15% | 11,216,112 |
| 2017-09-15 | 2017-09-13 | 5.280 | 1,938,786 | +860 | 0.17% | 10,237,703 |
| 2017-09-14 | 2017-09-12 | 5.327 | 1,937,926 | +138,424 | 0.17% | 10,323,321 |
| 2017-09-13 | 2017-09-11 | 5.246 | 1,799,502 | +298,340 | 0.16% | 9,439,428 |
| 2017-09-12 | 2017-09-08 | 5.222 | 1,501,162 | +8,598 | 0.13% | 7,839,542 |
| 2017-09-11 | 2017-09-07 | 5.234 | 1,492,564 | +17,196 | 0.13% | 7,812,000 |
| 2017-09-06 | 2017-09-04 | 5.490 | 1,475,368 | +20,634 | 0.13% | 8,099,517 |
| 2017-09-01 | 2017-08-30 | 5.385 | 1,454,734 | +1,720 | 0.13% | 7,833,960 |
| 2017-08-31 | 2017-08-29 | 5.501 | 1,453,014 | -8,598 | 0.13% | 7,993,698 |
| 2017-08-30 | 2017-08-28 | 5.629 | 1,461,612 | +55,885 | 0.13% | 8,227,999 |
| 2017-08-10 | 2017-08-08 | 6.395 | 1,405,727 | +107,087 | 0.12% | 8,990,270 |
| 2017-08-08 | 2017-08-04 | 6.359 | 1,298,640 | +8,193 | 0.12% | 8,257,849 |
| 2017-08-02 | 2017-07-31 | 6.261 | 1,290,447 | -1,639 | 0.12% | 8,079,751 |
| 2017-08-01 | 2017-07-28 | 6.176 | 1,292,086 | -16,386 | 0.12% | 7,979,623 |
| 2017-07-31 | 2017-07-27 | 6.090 | 1,308,472 | +19,664 | 0.12% | 7,969,029 |
| 2017-07-28 | 2017-07-26 | 6.090 | 1,288,808 | -331,829 | 0.12% | 7,849,269 |
| 2017-07-27 | 2017-07-25 | 6.054 | 1,620,637 | -692,335 | 0.15% | 9,810,878 |
| 2017-07-26 | 2017-07-24 | 5.956 | 2,312,972 | +27,038 | 0.21% | 13,776,238 |
| 2017-07-24 | 2017-07-20 | 6.994 | 2,285,934 | +8,193 | 0.21% | 15,986,697 |
| 2017-07-21 | 2017-07-19 | 6.920 | 2,277,741 | +89,307 | 0.21% | 15,762,599 |
| 2017-07-17 | 2017-07-13 | 6.896 | 2,188,434 | -5,735 | 0.20% | 15,091,150 |
| 2017-07-06 | 2017-07-04 | 7.201 | 2,194,169 | +8,193 | 0.20% | 15,800,198 |
| 2017-07-04 | 2017-06-30 | 7.335 | 2,185,976 | +30,315 | 0.20% | 16,034,680 |
| 2017-06-30 | 2017-06-28 | 7.372 | 2,155,661 | +4,097 | 0.20% | 15,891,242 |
| 2017-06-29 | 2017-06-27 | 7.470 | 2,151,564 | +16,387 | 0.20% | 16,071,119 |
| 2017-06-09 | 2017-06-07 | 7.408 | 2,135,177 | -8,194 | 0.19% | 15,818,417 |
| 2017-05-31 | 2017-05-26 | 7.543 | 2,143,371 | +8,194 | 0.19% | 16,166,882 |
| 2017-05-25 | 2017-05-23 | 7.384 | 2,135,177 | -24,580 | 0.19% | 15,766,297 |
| 2017-05-12 | 2017-05-10 | 7.531 | 2,159,757 | -65,547 | 0.20% | 16,264,117 |
| 2017-05-11 | 2017-05-09 | 7.567 | 2,225,304 | +16,387 | 0.20% | 16,839,201 |
| 2017-05-10 | 2017-05-08 | 7.372 | 2,208,917 | -122,900 | 0.20% | 16,283,838 |
| 2017-05-09 | 2017-05-05 | 7.506 | 2,331,817 | -281,850 | 0.21% | 17,502,900 |
| 2017-05-08 | 2017-05-04 | 7.689 | 2,613,667 | -56,534 | 0.24% | 20,097,000 |
| 2017-05-04 | 2017-04-28 | 7.811 | 2,670,201 | -164,685 | 0.24% | 20,857,602 |
| 2017-05-02 | 2017-04-27 | 7.909 | 2,834,886 | -49,160 | 0.26% | 22,420,797 |
| 2017-04-28 | 2017-04-26 | 8.080 | 2,884,046 | -67,185 | 0.26% | 23,302,398 |
| 2017-04-27 | 2017-04-25 | 8.202 | 2,951,231 | +4,096 | 0.27% | 24,205,436 |
| 2017-04-24 | 2017-04-20 | 7.982 | 2,947,135 | -4,096 | 0.28% | 23,524,382 |
| 2017-04-20 | 2017-04-18 | 7.836 | 2,951,231 | -8,194 | 0.28% | 23,124,836 |
| 2017-04-19 | 2017-04-13 | 8.129 | 2,959,425 | -57,353 | 0.28% | 24,055,922 |
| 2017-04-13 | 2017-04-11 | 8.214 | 3,016,778 | +25,399 | 0.29% | 24,779,860 |
| 2017-04-10 | 2017-04-06 | 8.299 | 2,991,379 | -27,038 | 0.29% | 24,826,803 |
| 2017-04-07 | 2017-04-05 | 8.263 | 3,018,417 | -122,899 | 0.29% | 24,940,683 |
| 2017-04-03 | 2017-03-30 | 8.141 | 3,141,316 | +13,928 | 0.30% | 25,572,777 |
| 2017-03-28 | 2017-03-24 | 8.544 | 3,127,388 | -8,193 | 0.30% | 26,719,003 |
| 2017-03-23 | 2017-03-21 | 8.666 | 3,135,581 | +78,656 | 0.30% | 27,171,700 |
| 2017-03-22 | 2017-03-20 | 8.397 | 3,056,925 | +62,269 | 0.29% | 25,669,278 |
| 2017-03-21 | 2017-03-17 | 8.068 | 2,994,656 | -229,413 | 0.29% | 24,159,550 |
| 2017-03-20 | 2017-03-16 | 8.336 | 3,224,069 | +40,967 | 0.31% | 26,876,052 |
| 2017-03-17 | 2017-03-15 | 8.238 | 3,183,102 | -24,580 | 0.31% | 26,223,748 |
| 2017-03-15 | 2017-03-13 | 8.287 | 3,207,682 | +28,676 | 0.31% | 26,582,849 |
| 2017-03-13 | 2017-03-09 | 8.385 | 3,179,006 | -77,017 | 0.31% | 26,655,604 |
| 2017-03-10 | 2017-03-08 | 8.336 | 3,256,023 | +16,387 | 0.31% | 27,142,422 |
| 2017-03-06 | 2017-03-02 | 8.373 | 3,239,636 | +8,193 | 0.31% | 27,124,439 |
| 2017-02-28 | 2017-02-24 | 8.605 | 3,231,443 | +24,580 | 0.31% | 27,805,202 |
| 2017-02-27 | 2017-02-23 | 8.714 | 3,206,863 | -1,638 | 0.31% | 27,945,962 |
| 2017-02-24 | 2017-02-22 | 8.788 | 3,208,501 | -3,278 | 0.31% | 28,195,196 |
| 2017-02-23 | 2017-02-21 | 8.861 | 3,211,779 | -1,638 | 0.31% | 28,459,202 |
| 2017-02-21 | 2017-02-17 | 8.873 | 3,213,417 | -820 | 0.31% | 28,512,936 |
| 2017-02-17 | 2017-02-15 | 8.727 | 3,214,237 | -132,731 | 0.31% | 28,049,452 |
| 2017-02-16 | 2017-02-14 | 8.739 | 3,346,968 | -1,007,778 | 0.32% | 29,248,596 |
| 2017-02-15 | 2017-02-13 | 8.409 | 4,354,746 | -90,126 | 0.42% | 36,620,350 |
| 2017-02-14 | 2017-02-10 | 8.007 | 4,444,872 | +244,160 | 0.43% | 35,587,996 |
| 2017-02-13 | 2017-02-09 | 8.800 | 4,200,712 | -18,844 | 0.40% | 36,965,672 |
| 2017-02-09 | 2017-02-07 | 8.727 | 4,219,556 | -4,916 | 0.41% | 36,822,497 |
| 2017-02-08 | 2017-02-06 | 8.556 | 4,224,472 | -10,652 | 0.41% | 36,143,557 |
| 2017-02-07 | 2017-02-03 | 8.495 | 4,235,124 | -17,206 | 0.41% | 35,976,243 |
| 2017-01-23 | 2017-01-19 | 8.031 | 4,252,330 | -9,832 | 0.41% | 34,150,203 |
| 2017-01-19 | 2017-01-17 | 7.884 | 4,262,162 | +2,458 | 0.41% | 33,604,923 |
| 2017-01-17 | 2017-01-13 | 8.714 | 4,259,704 | -3,277 | 0.42% | 37,120,864 |
| 2017-01-16 | 2017-01-12 | 8.422 | 4,262,981 | -1,639 | 0.42% | 35,900,701 |
| 2017-01-13 | 2017-01-11 | 8.263 | 4,264,620 | -819 | 0.42% | 35,237,854 |
| 2017-01-11 | 2017-01-09 | 8.092 | 4,265,439 | -86,030 | 0.42% | 34,515,781 |
| 2017-01-10 | 2017-01-06 | 7.701 | 4,351,469 | +1,639 | 0.43% | 33,512,412 |
| 2017-01-09 | 2017-01-05 | 7.799 | 4,349,830 | -217,942 | 0.43% | 33,924,510 |
| 2016-12-28 | 2016-12-22 | 7.140 | 4,567,772 | +39,328 | 0.45% | 32,613,749 |
| 2016-12-21 | 2016-12-19 | 7.189 | 4,528,444 | +40,966 | 0.45% | 32,554,028 |
| 2016-12-16 | 2016-12-14 | 6.957 | 4,487,478 | -81,933 | 0.47% | 31,218,902 |
| 2016-12-15 | 2016-12-13 | 6.994 | 4,569,411 | -163,047 | 0.47% | 31,956,211 |
| 2016-12-14 | 2016-12-12 | 6.981 | 4,732,458 | -314,623 | 0.49% | 33,038,722 |
| 2016-12-12 | 2016-12-08 | 7.408 | 5,047,081 | -188,446 | 0.52% | 37,391,200 |
| 2016-12-09 | 2016-12-07 | 7.433 | 5,235,527 | -186,808 | 0.54% | 38,915,099 |
| 2016-12-08 | 2016-12-06 | 7.506 | 5,422,335 | -16,386 | 0.56% | 40,700,702 |
| 2016-12-07 | 2016-12-05 | 7.433 | 5,438,721 | -122,900 | 0.56% | 40,425,417 |
| 2016-12-01 | 2016-11-29 | 7.567 | 5,561,621 | -165,505 | 0.58% | 42,085,600 |
| 2016-11-30 | 2016-11-28 | 7.653 | 5,727,126 | -122,900 | 0.59% | 43,827,300 |
| 2016-11-29 | 2016-11-25 | 7.579 | 5,850,026 | -81,933 | 0.61% | 44,339,402 |
| 2016-11-28 | 2016-11-24 | 7.457 | 5,931,959 | -74,559 | 0.62% | 44,236,401 |
| 2016-11-25 | 2016-11-23 | 7.628 | 6,006,518 | -1,004,500 | 0.62% | 45,818,750 |
| 2016-11-23 | 2016-11-21 | 7.616 | 7,011,018 | -49,160 | 0.73% | 53,395,679 |
| 2016-11-22 | 2016-11-18 | 7.628 | 7,060,178 | -24,580 | 0.73% | 53,856,250 |
| 2016-11-21 | 2016-11-17 | 7.579 | 7,084,758 | +204,833 | 0.73% | 53,697,870 |
| 2016-11-18 | 2016-11-16 | 7.811 | 6,879,925 | +1,638 | 0.71% | 53,740,799 |
| 2016-11-16 | 2016-11-14 | 7.689 | 6,878,287 | -3,277 | 0.71% | 52,888,504 |
| 2016-11-15 | 2016-11-11 | 7.775 | 6,881,564 | +13,929 | 0.71% | 53,501,631 |
| 2016-11-14 | 2016-11-10 | 7.848 | 6,867,635 | +7,374 | 0.71% | 53,896,258 |
| 2016-11-04 | 2016-11-02 | 7.714 | 6,860,261 | -22,941 | 0.71% | 52,917,358 |
| 2016-11-02 | 2016-10-31 | 7.933 | 6,883,202 | +2,457 | 0.71% | 54,606,496 |
| 2016-10-31 | 2016-10-27 | 8.299 | 6,880,745 | -16,386 | 0.71% | 57,106,404 |
| 2016-10-27 | 2016-10-25 | 8.556 | 6,897,131 | -81,933 | 0.72% | 59,010,179 |
| 2016-10-26 | 2016-10-24 | 8.409 | 6,979,064 | -86,849 | 0.72% | 58,689,018 |
| 2016-10-25 | 2016-10-20 | 9.093 | 7,065,913 | -7,374 | 0.73% | 64,248,797 |
| 2016-10-24 | 2016-10-19 | 9.093 | 7,073,287 | +136,009 | 0.73% | 64,315,847 |
| 2016-10-20 | 2016-10-18 | 9.251 | 6,937,278 | -114,707 | 0.72% | 64,179,857 |
| 2016-10-19 | 2016-10-17 | 9.154 | 7,051,985 | -3,277 | 0.73% | 64,552,502 |
| 2016-10-18 | 2016-10-14 | 9.251 | 7,055,262 | -68,824 | 0.73% | 65,271,379 |
| 2016-10-17 | 2016-10-13 | 9.215 | 7,124,086 | +614,499 | 0.74% | 65,647,251 |
| 2016-10-14 | 2016-10-12 | 9.422 | 6,509,587 | +239,244 | 0.68% | 61,335,396 |
| 2016-10-13 | 2016-10-11 | 9.190 | 6,270,343 | -31,954 | 0.65% | 57,627,093 |
| 2016-10-12 | 2016-10-07 | 9.093 | 6,302,297 | -4,096 | 0.65% | 57,305,404 |
| 2016-10-11 | 2016-10-06 | 9.142 | 6,306,393 | -4,097 | 0.65% | 57,650,528 |
| 2016-10-07 | 2016-10-05 | 9.227 | 6,310,490 | +39,328 | 0.65% | 58,227,121 |
| 2016-10-06 | 2016-10-04 | 9.251 | 6,271,162 | +32,773 | 0.65% | 58,017,320 |
| 2016-10-05 | 2016-10-03 | 9.105 | 6,238,389 | -18,025 | 0.65% | 56,800,442 |
| 2016-10-04 | 2016-09-30 | 9.093 | 6,256,414 | -45,063 | 0.65% | 56,888,200 |
| 2016-10-03 | 2016-09-29 | 9.056 | 6,301,477 | +157,311 | 0.65% | 57,067,218 |
| 2016-09-30 | 2016-09-28 | 8.714 | 6,144,166 | +46,702 | 0.64% | 53,542,863 |
| 2016-09-29 | 2016-09-27 | 8.348 | 6,097,464 | +28,677 | 0.63% | 50,903,282 |
| 2016-09-27 | 2016-09-23 | 8.263 | 6,068,787 | +40,966 | 0.63% | 50,145,389 |
| 2016-09-26 | 2016-09-22 | 8.299 | 6,027,821 | +53,257 | 0.63% | 50,027,603 |
| 2016-09-22 | 2016-09-20 | 8.251 | 5,974,564 | -40,967 | 0.62% | 49,293,920 |
| 2016-09-21 | 2016-09-19 | 8.226 | 6,015,531 | +85,211 | 0.62% | 49,485,083 |
| 2016-09-19 | 2016-09-14 | 7.897 | 5,930,320 | +16,386 | 0.62% | 46,829,859 |
| 2016-09-15 | 2016-09-13 | 7.872 | 5,913,934 | +81,934 | 0.61% | 46,556,104 |
| 2016-09-14 | 2016-09-12 | 8.141 | 5,832,000 | -12,290 | 0.60% | 47,477,057 |
| 2016-09-13 | 2016-09-09 | 8.214 | 5,844,290 | +278,572 | 0.61% | 48,005,087 |
| 2016-09-09 | 2016-09-07 | 8.007 | 5,565,718 | +113,887 | 0.58% | 44,562,082 |
| 2016-09-08 | 2016-09-06 | 8.104 | 5,451,831 | -176,975 | 0.57% | 44,182,563 |
| 2016-09-06 | 2016-09-02 | 8.092 | 5,628,806 | +9,012 | 0.58% | 45,548,098 |
| 2016-09-05 | 2016-09-01 | 8.238 | 5,619,794 | -52,437 | 0.58% | 46,298,253 |
| 2016-09-01 | 2016-08-30 | 8.544 | 5,672,231 | +27,857 | 0.59% | 48,461,002 |
| 2016-08-31 | 2016-08-29 | 8.251 | 5,644,374 | +126,997 | 0.59% | 46,569,644 |
| 2016-08-30 | 2016-08-26 | 8.226 | 5,517,377 | -40,967 | 0.57% | 45,387,159 |
| 2016-08-26 | 2016-08-24 | 8.007 | 5,558,344 | +8,194 | 0.58% | 44,503,042 |
| 2016-08-24 | 2016-08-22 | 7.982 | 5,550,150 | -32,774 | 0.58% | 44,301,957 |
| 2016-08-22 | 2016-08-18 | 8.068 | 5,582,924 | -162,227 | 0.58% | 45,040,543 |
| 2016-08-18 | 2016-08-16 | 8.104 | 5,745,151 | +8,193 | 0.60% | 46,559,678 |
| 2016-08-17 | 2016-08-15 | 8.019 | 5,736,958 | +4,916 | 0.60% | 46,003,140 |
| 2016-08-16 | 2016-08-12 | 8.007 | 5,732,042 | +16,387 | 0.59% | 45,893,760 |
| 2016-08-09 | 2016-08-05 | 7.738 | 5,715,655 | +253,173 | 0.59% | 44,227,837 |
| 2016-08-05 | 2016-08-03 | 7.531 | 5,462,482 | -4,097 | 0.57% | 41,135,390 |
| 2016-08-03 | 2016-07-29 | 7.360 | 5,466,579 | +4,097 | 0.57% | 40,232,163 |
| 2016-07-29 | 2016-07-27 | 7.567 | 5,462,482 | -54,895 | 0.57% | 41,335,400 |
| 2016-07-28 | 2016-07-26 | 7.628 | 5,517,377 | +25,399 | 0.57% | 42,087,499 |
| 2016-07-27 | 2016-07-25 | 7.604 | 5,491,978 | -231,051 | 0.57% | 41,759,691 |
| 2016-07-26 | 2016-07-22 | 7.604 | 5,723,029 | +649,729 | 0.59% | 43,516,547 |
| 2016-07-25 | 2016-07-21 | 7.677 | 5,073,300 | +167,144 | 0.53% | 38,947,683 |
| 2016-07-22 | 2016-07-20 | 7.567 | 4,906,156 | +45,063 | 0.51% | 37,125,600 |
| 2016-07-21 | 2016-07-19 | 7.445 | 4,861,093 | +24,580 | 0.50% | 36,191,302 |
| 2016-07-20 | 2016-07-18 | 7.421 | 4,836,513 | -7,374 | 0.50% | 35,890,241 |
| 2016-07-19 | 2016-07-15 | 7.372 | 4,843,887 | -7,374 | 0.50% | 35,708,481 |
| 2016-07-18 | 2016-07-14 | 7.433 | 4,851,261 | -4,096 | 0.50% | 36,058,891 |
| 2016-07-15 | 2016-07-13 | 7.494 | 4,855,357 | -18,026 | 0.50% | 36,385,637 |
| 2016-07-14 | 2016-07-12 | 7.445 | 4,873,383 | +309,707 | 0.51% | 36,282,802 |
| 2016-07-13 | 2016-07-11 | 7.457 | 4,563,676 | +46,702 | 0.47% | 34,032,704 |
| 2016-07-12 | 2016-07-08 | 7.470 | 4,516,974 | -12,290 | 0.47% | 33,739,563 |
| 2016-07-11 | 2016-07-07 | 7.421 | 4,529,264 | +471,935 | 0.47% | 33,610,243 |
| 2016-07-08 | 2016-07-06 | 7.189 | 4,057,329 | -24,580 | 0.42% | 29,167,282 |
| 2016-07-05 | 2016-06-30 | 7.140 | 4,081,909 | +46,702 | 0.42% | 29,144,702 |
| 2016-07-04 | 2016-06-29 | 7.262 | 4,035,207 | +30,315 | 0.42% | 29,303,751 |
| 2016-06-30 | 2016-06-28 | 7.213 | 4,004,892 | -8,193 | 0.42% | 28,888,083 |
| 2016-06-29 | 2016-06-27 | 7.225 | 4,013,085 | -33,592 | 0.42% | 28,996,161 |
| 2016-06-28 | 2016-06-24 | 7.189 | 4,046,677 | -17,206 | 0.42% | 29,090,707 |
| 2016-06-27 | 2016-06-23 | 7.299 | 4,063,883 | -59,812 | 0.42% | 29,660,797 |
| 2016-06-24 | 2016-06-22 | 7.213 | 4,123,695 | +37,690 | 0.43% | 29,745,033 |
| 2016-06-23 | 2016-06-21 | 7.177 | 4,086,005 | +13,109 | 0.42% | 29,323,558 |
| 2016-06-22 | 2016-06-20 | 7.164 | 4,072,896 | +15,567 | 0.42% | 29,179,770 |
| 2016-06-21 | 2016-06-17 | 7.201 | 4,057,329 | +2,458 | 0.42% | 29,216,802 |
| 2016-06-20 | 2016-06-16 | 7.079 | 4,054,871 | +820 | 0.42% | 28,704,202 |
| 2016-06-16 | 2016-06-14 | 7.018 | 4,054,051 | +16,386 | 0.45% | 28,450,997 |
| 2016-06-15 | 2016-06-13 | 7.055 | 4,037,665 | +8,194 | 0.45% | 28,483,841 |
| 2016-06-14 | 2016-06-10 | 6.932 | 4,029,471 | -9,013 | 0.45% | 27,934,237 |
| 2016-06-13 | 2016-06-08 | 7.116 | 4,038,484 | +15,567 | 0.45% | 28,736,069 |
| 2016-06-10 | 2016-06-07 | 7.396 | 4,022,917 | -14,748 | 0.45% | 29,754,601 |
| 2016-06-08 | 2016-06-06 | 7.445 | 4,037,665 | -67,185 | 0.45% | 30,060,802 |
| 2016-06-07 | 2016-06-03 | 7.457 | 4,104,850 | +257,270 | 0.46% | 30,611,100 |
| 2016-06-06 | 2016-06-02 | 7.103 | 3,847,580 | +55,715 | 0.43% | 27,330,721 |
| 2016-06-03 | 2016-06-01 | 7.689 | 3,791,865 | +8,193 | 0.42% | 29,156,397 |
| 2016-06-02 | 2016-05-31 | 7.811 | 3,783,672 | +174,517 | 0.42% | 29,555,199 |
| 2016-06-01 | 2016-05-30 | 7.592 | 3,609,155 | -67,185 | 0.40% | 27,399,104 |
| 2016-05-31 | 2016-05-27 | 8.031 | 3,676,340 | +81,114 | 0.41% | 29,524,463 |
| 2016-05-30 | 2016-05-26 | 6.859 | 3,595,226 | +95,043 | 0.40% | 24,660,561 |
| 2016-05-27 | 2016-05-25 | 6.493 | 3,500,183 | -2,458 | 0.39% | 22,727,037 |
| 2016-05-25 | 2016-05-23 | 6.383 | 3,502,641 | +107,332 | 0.39% | 22,358,247 |
| 2016-05-24 | 2016-05-20 | 6.383 | 3,395,309 | -36,051 | 0.38% | 21,673,120 |
| 2016-05-23 | 2016-05-19 | 5.956 | 3,431,360 | +4,916 | 0.38% | 20,437,442 |
| 2016-05-20 | 2016-05-18 | 5.907 | 3,426,444 | +78,656 | 0.38% | 20,240,882 |
| 2016-05-19 | 2016-05-17 | 5.980 | 3,347,788 | +57,353 | 0.37% | 20,021,401 |
| 2016-05-18 | 2016-05-16 | 5.871 | 3,290,435 | -819 | 0.37% | 19,316,962 |
| 2016-05-17 | 2016-05-13 | 5.773 | 3,291,254 | +7,374 | 0.37% | 19,000,410 |
| 2016-05-16 | 2016-05-12 | 5.773 | 3,283,880 | -367,880 | 0.36% | 18,957,840 |
| 2016-05-13 | 2016-05-11 | 5.980 | 3,651,760 | -125,357 | 0.41% | 21,839,302 |
| 2016-05-12 | 2016-05-10 | 6.176 | 3,777,117 | +16,386 | 0.42% | 23,326,597 |
| 2016-05-10 | 2016-05-06 | 6.151 | 3,760,731 | +331,010 | 0.42% | 23,133,601 |
| 2016-05-09 | 2016-05-05 | 6.420 | 3,429,721 | -73,740 | 0.38% | 22,018,360 |
| 2016-05-05 | 2016-05-03 | 6.395 | 3,503,461 | -150,757 | 0.39% | 22,406,242 |
| 2016-05-04 | 2016-04-29 | 6.554 | 3,654,218 | +65,547 | 0.41% | 23,950,202 |
| 2016-05-03 | 2016-04-28 | 6.725 | 3,588,671 | +14,748 | 0.40% | 24,133,799 |
| 2016-04-29 | 2016-04-27 | 6.627 | 3,573,923 | +30,315 | 0.40% | 23,685,658 |
| 2016-04-28 | 2016-04-26 | 6.737 | 3,543,608 | -18,025 | 0.39% | 23,874,000 |
| 2016-04-27 | 2016-04-25 | 7.189 | 3,561,633 | +49,160 | 0.40% | 25,603,828 |
| 2016-04-26 | 2016-04-22 | 7.347 | 3,512,473 | +151,576 | 0.39% | 25,807,737 |
| 2016-04-25 | 2016-04-21 | 7.335 | 3,360,897 | +8,193 | 0.37% | 24,653,019 |
| 2016-04-22 | 2016-04-20 | 7.335 | 3,352,704 | +185,169 | 0.37% | 24,592,921 |
| 2016-04-20 | 2016-04-18 | 7.323 | 3,167,535 | +1,639 | 0.35% | 23,196,001 |
| 2016-04-18 | 2016-04-14 | 7.628 | 3,165,896 | -42,605 | 0.35% | 24,149,998 |
| 2016-04-15 | 2016-04-13 | 7.677 | 3,208,501 | -49,980 | 0.36% | 24,631,636 |
| 2016-04-14 | 2016-04-12 | 7.543 | 3,258,481 | +15,568 | 0.36% | 24,577,862 |
| 2016-04-12 | 2016-04-08 | 7.665 | 3,242,913 | +819 | 0.36% | 24,856,237 |
| 2016-04-11 | 2016-04-07 | 8.068 | 3,242,094 | +81,114 | 0.36% | 26,155,769 |
| 2016-04-08 | 2016-04-06 | 17.816 | 3,160,980 | -820 | 0.35% | 56,317,295 |
| 2016-04-07 | 2016-04-05 | 17.618 | 3,161,800 | +1,239,763 | 0.35% | 55,703,455 |
| 2016-04-06 | 2016-04-01 | 17.816 | 1,922,037 | +27,672 | 0.32% | 34,243,787 |
| 2016-04-05 | 2016-03-31 | 18.720 | 1,894,365 | -2,214 | 0.31% | 35,462,271 |
| 2016-03-24 | 2016-03-22 | 18.033 | 1,896,579 | -12,175 | 0.31% | 34,201,457 |
| 2016-03-23 | 2016-03-21 | 18.901 | 1,908,754 | +3,873 | 0.31% | 36,076,531 |
| 2016-03-22 | 2016-03-18 | 17.618 | 1,904,881 | +2,768 | 0.31% | 33,559,508 |
| 2016-03-21 | 2016-03-17 | 17.527 | 1,902,113 | -5,535 | 0.31% | 33,338,893 |
| 2016-03-16 | 2016-03-14 | 16.371 | 1,907,648 | +156,066 | 0.31% | 31,229,826 |
| 2016-03-11 | 2016-03-09 | 16.244 | 1,751,582 | -220,816 | 0.29% | 28,453,342 |
| 2016-03-10 | 2016-03-08 | 16.714 | 1,972,398 | +553 | 0.32% | 32,966,999 |
| 2016-03-04 | 2016-03-02 | 16.353 | 1,971,845 | +11,069 | 0.32% | 32,245,156 |
| 2016-03-03 | 2016-03-01 | 16.082 | 1,960,776 | -30,438 | 0.32% | 31,532,697 |
| 2016-03-01 | 2016-02-26 | 16.028 | 1,991,214 | +7,747 | 0.33% | 31,914,253 |
| 2016-02-29 | 2016-02-25 | 15.666 | 1,983,467 | -2,767 | 0.33% | 31,073,287 |
| 2016-02-25 | 2016-02-23 | 15.738 | 1,986,234 | -2,213 | 0.33% | 31,260,196 |
| 2016-02-23 | 2016-02-19 | 15.756 | 1,988,447 | +2,213 | 0.33% | 31,330,955 |
| 2016-02-22 | 2016-02-18 | 15.287 | 1,986,234 | -5,534 | 0.33% | 30,362,945 |
| 2016-02-18 | 2016-02-16 | 15.612 | 1,991,768 | -16,049 | 0.33% | 31,095,362 |
| 2016-02-17 | 2016-02-15 | 15.630 | 2,007,817 | +5,534 | 0.33% | 31,382,198 |
| 2016-02-12 | 2016-02-05 | 15.522 | 2,002,283 | +6,088 | 0.33% | 31,078,622 |
| 2016-02-11 | 2016-02-04 | 15.070 | 1,996,195 | +3,320 | 0.33% | 30,082,376 |
| 2016-02-04 | 2016-02-02 | 14.727 | 1,992,875 | +11,069 | 0.33% | 29,348,154 |
| 2016-02-03 | 2016-02-01 | 14.401 | 1,981,806 | +1,107 | 0.33% | 28,540,566 |
| 2016-02-02 | 2016-01-29 | 14.455 | 1,980,699 | -1,661 | 0.33% | 28,631,994 |
| 2016-01-29 | 2016-01-27 | 14.528 | 1,982,360 | -313,790 | 0.33% | 28,799,285 |
| 2016-01-27 | 2016-01-25 | 14.636 | 2,296,150 | -3,321 | 0.38% | 33,606,896 |
| 2016-01-26 | 2016-01-22 | 14.455 | 2,299,471 | +3,874 | 0.38% | 33,240,003 |
| 2016-01-25 | 2016-01-21 | 14.383 | 2,295,597 | -11,068 | 0.38% | 33,018,082 |
| 2016-01-21 | 2016-01-19 | 14.907 | 2,306,665 | -1,661 | 0.38% | 34,385,995 |
| 2016-01-20 | 2016-01-18 | 14.564 | 2,308,326 | -13,282 | 0.38% | 33,618,266 |
| 2016-01-19 | 2016-01-15 | 14.564 | 2,321,608 | -1,660 | 0.38% | 33,811,704 |
| 2016-01-15 | 2016-01-13 | 14.455 | 2,323,268 | -71,945 | 0.38% | 33,584,000 |
| 2016-01-14 | 2016-01-12 | 14.275 | 2,395,213 | -13,282 | 0.39% | 34,191,201 |
| 2016-01-13 | 2016-01-11 | 14.365 | 2,408,495 | +29,885 | 0.40% | 34,598,399 |
| 2016-01-12 | 2016-01-08 | 14.455 | 2,378,610 | -11,069 | 0.39% | 34,383,996 |
| 2016-01-11 | 2016-01-07 | 14.275 | 2,389,679 | +1,107 | 0.39% | 34,112,204 |
| 2016-01-07 | 2016-01-05 | 14.925 | 2,388,572 | +24,904 | 0.39% | 35,650,162 |
| 2016-01-06 | 2016-01-04 | 14.943 | 2,363,668 | +12,175 | 0.39% | 35,321,172 |
| 2016-01-04 | 2015-12-29 | 15.973 | 2,351,493 | -33,205 | 0.39% | 37,561,167 |
| 2015-12-29 | 2015-12-24 | 15.684 | 2,384,698 | -22,137 | 0.39% | 37,402,122 |
| 2015-12-28 | 2015-12-22 | 15.449 | 2,406,835 | +29,885 | 0.40% | 37,183,953 |
| 2015-12-23 | 2015-12-21 | 15.359 | 2,376,950 | +553 | 0.39% | 36,507,500 |
| 2015-12-22 | 2015-12-18 | 15.142 | 2,376,397 | +5,535 | 0.39% | 35,983,727 |
| 2015-12-21 | 2015-12-17 | 15.196 | 2,370,862 | +57,556 | 0.39% | 36,028,435 |
| 2015-12-18 | 2015-12-16 | 14.582 | 2,313,306 | +11,068 | 0.38% | 33,732,594 |
| 2015-12-17 | 2015-12-15 | 14.474 | 2,302,238 | +22,690 | 0.38% | 33,321,601 |
| 2015-12-16 | 2015-12-14 | 14.492 | 2,279,548 | -4,980 | 0.38% | 33,034,386 |
| 2015-12-15 | 2015-12-11 | 14.329 | 2,284,528 | +24,904 | 0.38% | 32,735,034 |
| 2015-12-14 | 2015-12-10 | 14.799 | 2,259,624 | +80,799 | 0.37% | 33,439,764 |
| 2015-12-11 | 2015-12-09 | 15.504 | 2,178,825 | +35,419 | 0.36% | 33,779,465 |
| 2015-12-10 | 2015-12-08 | 15.377 | 2,143,406 | +194,805 | 0.35% | 32,959,235 |
| 2015-12-09 | 2015-12-07 | 15.540 | 1,948,601 | +27,671 | 0.32% | 30,280,601 |
| 2015-12-08 | 2015-12-04 | 15.630 | 1,920,930 | +12,729 | 0.32% | 30,024,153 |
| 2015-12-07 | 2015-12-03 | 15.738 | 1,908,201 | +6,088 | 0.31% | 30,032,079 |
| 2015-12-04 | 2015-12-02 | 15.991 | 1,902,113 | +24,904 | 0.31% | 30,417,443 |
| 2015-12-03 | 2015-12-01 | 15.901 | 1,877,209 | -37,080 | 0.31% | 29,849,594 |
| 2015-12-02 | 2015-11-30 | 15.973 | 1,914,289 | +104,044 | 0.32% | 30,577,565 |
| 2015-12-01 | 2015-11-27 | 16.262 | 1,810,245 | +1,660 | 0.30% | 29,438,996 |
| 2015-11-30 | 2015-11-26 | 16.714 | 1,808,585 | -161,046 | 0.30% | 30,229,000 |
| 2015-11-27 | 2015-11-25 | 16.931 | 1,969,631 | +2,214 | 0.32% | 33,347,831 |
| 2015-11-26 | 2015-11-24 | 17.347 | 1,967,417 | +1,660 | 0.32% | 34,127,995 |
| 2015-11-25 | 2015-11-23 | 17.256 | 1,965,757 | +47,594 | 0.32% | 33,921,600 |
| 2015-11-24 | 2015-11-20 | 17.112 | 1,918,163 | -43,167 | 0.32% | 32,823,026 |
| 2015-11-23 | 2015-11-19 | 15.775 | 1,961,330 | +31,545 | 0.32% | 30,939,126 |
| 2015-11-20 | 2015-11-18 | 15.449 | 1,929,785 | +3,321 | 0.32% | 29,813,857 |
| 2015-11-19 | 2015-11-17 | 15.323 | 1,926,464 | +30,438 | 0.32% | 29,518,880 |
| 2015-11-18 | 2015-11-16 | 15.287 | 1,896,026 | +102,937 | 0.31% | 28,983,964 |
| 2015-11-17 | 2015-11-13 | 15.377 | 1,793,089 | +90,761 | 0.30% | 27,572,397 |
| 2015-11-16 | 2015-11-12 | 15.341 | 1,702,328 | +8,855 | 0.28% | 26,115,242 |
| 2015-11-13 | 2015-11-11 | 14.853 | 1,693,473 | +28,224 | 0.28% | 25,153,199 |
| 2015-11-12 | 2015-11-10 | 15.088 | 1,665,249 | +4,428 | 0.27% | 25,125,157 |
| 2015-11-11 | 2015-11-09 | 15.720 | 1,660,821 | +68,071 | 0.27% | 26,108,697 |
| 2015-11-10 | 2015-11-06 | 15.359 | 1,592,750 | -8,302 | 0.26% | 24,462,997 |
| 2015-11-09 | 2015-11-05 | 15.485 | 1,601,052 | +222,476 | 0.26% | 24,793,017 |
| 2015-11-06 | 2015-11-04 | 15.106 | 1,378,576 | +25,458 | 0.23% | 20,824,765 |
| 2015-11-04 | 2015-11-02 | 14.419 | 1,353,118 | +1,107 | 0.22% | 19,511,097 |
| 2015-11-02 | 2015-10-29 | 14.582 | 1,352,011 | +553 | 0.22% | 19,715,005 |
| 2015-10-30 | 2015-10-28 | 14.329 | 1,351,458 | -2,767 | 0.22% | 19,365,061 |
| 2015-10-29 | 2015-10-27 | 14.727 | 1,354,225 | -7,195 | 0.22% | 19,943,049 |
| 2015-10-28 | 2015-10-26 | 14.961 | 1,361,420 | +2,768 | 0.22% | 20,368,807 |
| 2015-10-26 | 2015-10-22 | 14.654 | 1,358,652 | -4,981 | 0.22% | 19,910,044 |
| 2015-10-22 | 2015-10-19 | 14.998 | 1,363,633 | +112,345 | 0.22% | 20,451,196 |
| 2015-10-20 | 2015-10-16 | 15.341 | 1,251,288 | +354,743 | 0.21% | 19,195,883 |
| 2015-10-19 | 2015-10-15 | 14.889 | 896,545 | -10,515 | 0.15% | 13,348,806 |
| 2015-10-16 | 2015-10-14 | 14.257 | 907,060 | -44,827 | 0.15% | 12,931,716 |
| 2015-10-15 | 2015-10-13 | 14.474 | 951,887 | +11,622 | 0.16% | 13,777,202 |
| 2015-10-14 | 2015-10-12 | 13.895 | 940,265 | -3,874 | 0.16% | 13,065,310 |
| 2015-10-07 | 2015-10-05 | 14.040 | 944,139 | +57,556 | 0.16% | 13,255,621 |
| 2015-10-06 | 2015-10-02 | 13.317 | 886,583 | +553 | 0.15% | 11,806,740 |
| 2015-09-24 | 2015-09-22 | 14.094 | 886,030 | -1,660 | 0.15% | 12,487,806 |
| 2015-09-23 | 2015-09-21 | 14.329 | 887,690 | -6,641 | 0.15% | 12,719,723 |
| 2015-09-22 | 2015-09-18 | 14.293 | 894,331 | +194,251 | 0.15% | 12,782,562 |
| 2015-09-21 | 2015-09-17 | 13.570 | 700,080 | +138,910 | 0.12% | 9,500,156 |
| 2015-09-18 | 2015-09-16 | 13.335 | 561,170 | +5,534 | 0.09% | 7,483,313 |
| 2015-09-17 | 2015-09-15 | 12.847 | 555,636 | -13,836 | 0.09% | 7,138,437 |
| 2015-09-15 | 2015-09-11 | 13.444 | 569,472 | +23,244 | 0.09% | 7,655,762 |
| 2015-09-14 | 2015-09-10 | 13.389 | 546,228 | -3,321 | 0.09% | 7,313,669 |
| 2015-09-11 | 2015-09-09 | 13.281 | 549,549 | -45,934 | 0.09% | 7,298,555 |
| 2015-09-09 | 2015-09-07 | 11.817 | 595,483 | -3,320 | 0.10% | 7,037,044 |
| 2015-09-04 | 2015-09-01 | 12.034 | 598,803 | +40,953 | 0.10% | 7,206,117 |
| 2015-09-01 | 2015-08-28 | 12.685 | 557,850 | +63,644 | 0.09% | 7,076,160 |
| 2015-08-31 | 2015-08-27 | 12.721 | 494,206 | +20,476 | 0.08% | 6,286,715 |
| 2015-08-28 | 2015-08-26 | 12.034 | 473,730 | +5,534 | 0.08% | 5,700,963 |
| 2015-08-26 | 2015-08-24 | 11.944 | 468,196 | -8,854 | 0.08% | 5,592,066 |
| 2015-08-20 | 2015-08-18 | 13.841 | 477,050 | +3,874 | 0.08% | 6,602,916 |
| 2015-08-19 | 2015-08-17 | 14.112 | 473,176 | +553 | 0.08% | 6,677,546 |
| 2015-08-17 | 2015-08-13 | 14.257 | 472,623 | +50,915 | 0.08% | 6,738,062 |
| 2015-08-14 | 2015-08-12 | 13.931 | 421,708 | +90,761 | 0.07% | 5,875,020 |
| 2015-08-13 | 2015-08-11 | 14.708 | 330,947 | -14,942 | 0.05% | 4,867,724 |
| 2015-08-12 | 2015-08-10 | 15.251 | 345,889 | +165,473 | 0.06% | 5,274,998 |
| 2015-08-10 | 2015-08-06 | 14.600 | 180,416 | +5,534 | 0.03% | 2,634,083 |
| 2015-08-07 | 2015-08-05 | 14.745 | 174,882 | +8,855 | 0.03% | 2,578,567 |
| 2015-08-05 | 2015-08-03 | 13.570 | 166,027 | -27,671 | 0.03% | 2,253,003 |
| 2015-08-03 | 2015-07-30 | 14.275 | 193,698 | +5,534 | 0.03% | 2,765,001 |
| 2015-07-31 | 2015-07-29 | 14.492 | 188,164 | +4,428 | 0.03% | 2,726,805 |
| 2015-07-29 | 2015-07-27 | 14.419 | 183,736 | -43,167 | 0.03% | 2,649,356 |
| 2015-07-28 | 2015-07-24 | 15.612 | 226,903 | +2,767 | 0.04% | 3,542,396 |
| 2015-07-27 | 2015-07-23 | 15.359 | 224,136 | -2,767 | 0.04% | 3,442,498 |
| 2015-07-24 | 2015-07-22 | 15.106 | 226,903 | -5,534 | 0.04% | 3,427,596 |
| 2015-07-23 | 2015-07-21 | 15.467 | 232,437 | +11,068 | 0.04% | 3,595,193 |
| 2015-07-22 | 2015-07-20 | 15.214 | 221,369 | -16,603 | 0.04% | 3,368,000 |
| 2015-07-21 | 2015-07-17 | 15.359 | 237,972 | -5,534 | 0.04% | 3,655,004 |
| 2015-07-20 | 2015-07-16 | 14.257 | 243,506 | +8,301 | 0.04% | 3,471,601 |
| 2015-07-17 | 2015-07-15 | 13.679 | 235,205 | -1,106 | 0.04% | 3,217,256 |
| 2015-07-16 | 2015-07-14 | 14.799 | 236,311 | +116,218 | 0.04% | 3,497,123 |
| 2015-07-15 | 2015-07-13 | 14.690 | 120,093 | +11,069 | 0.02% | 1,764,214 |
| 2015-07-14 | 2015-07-10 | 14.293 | 109,024 | +5,534 | 0.02% | 1,558,266 |
| 2015-07-13 | 2015-07-09 | 14.275 | 103,490 | +23,244 | 0.02% | 1,477,300 |
| 2015-07-10 | 2015-07-08 | 11.257 | 80,246 | +3,320 | 0.01% | 903,347 |
| 2015-07-09 | 2015-07-07 | 12.793 | 76,926 | -7,748 | 0.01% | 984,123 |
| 2015-07-07 | 2015-07-03 | 16.172 | 84,674 | -19,923 | 0.01% | 1,369,356 |
| 2015-07-06 | 2015-07-02 | 17.545 | 104,597 | -2,214 | 0.02% | 1,835,192 |
| 2015-07-03 | 2015-06-30 | 18.901 | 106,811 | -28,224 | 0.02% | 2,018,788 |
| 2015-07-02 | 2015-06-29 | 18.051 | 135,035 | -65,857 | 0.02% | 2,437,558 |
| 2015-06-29 | 2015-06-25 | 21.033 | 200,892 | -3,321 | 0.03% | 4,225,312 |
| 2015-06-26 | 2015-06-24 | 20.563 | 204,213 | +26,011 | 0.03% | 4,199,221 |
| 2015-06-25 | 2015-06-23 | 19.876 | 178,202 | +55,342 | 0.03% | 3,541,999 |
| 2015-06-23 | 2015-06-19 | 19.443 | 122,860 | -54,235 | 0.02% | 2,388,724 |
| 2015-06-22 | 2015-06-18 | 20.346 | 177,095 | -6,641 | 0.03% | 3,603,195 |
| 2015-06-19 | 2015-06-17 | 19.732 | 183,736 | +65,304 | 0.03% | 3,625,434 |
| 2015-06-18 | 2015-06-16 | 20.310 | 118,432 | -1,107 | 0.02% | 2,405,351 |
| 2015-06-17 | 2015-06-15 | 21.141 | 119,539 | -1,661 | 0.02% | 2,527,194 |
| 2015-06-15 | 2015-06-11 | 21.322 | 121,200 | -1,660 | 0.02% | 2,584,210 |
| 2015-06-11 | 2015-06-09 | 21.250 | 122,860 | -89,654 | 0.02% | 2,610,724 |
| 2015-06-08 | 2015-06-04 | 23.815 | 212,514 | +43,720 | 0.04% | 5,061,114 |
| 2015-06-05 | 2015-06-03 | 24.466 | 168,794 | +554 | 0.03% | 4,129,703 |
| 2015-06-03 | 2015-06-01 | 25.519 | 168,240 | -6,642 | 0.03% | 4,293,354 |
| 2015-06-02 | 2015-05-29 | 25.556 | 174,882 | +4,150 | 0.03% | 4,469,265 |
| 2015-06-01 | 2015-05-28 | 25.666 | 170,732 | -4,910 | 0.03% | 4,381,988 |
| 2015-05-29 | 2015-05-27 | 26.729 | 175,642 | -2,727 | 0.03% | 4,694,768 |
| 2015-05-28 | 2015-05-26 | 26.436 | 178,369 | -52,365 | 0.03% | 4,715,339 |
| 2015-05-22 | 2015-05-20 | 24.456 | 230,734 | +9,818 | 0.04% | 5,642,813 |
| 2015-05-21 | 2015-05-19 | 25.813 | 220,916 | -14,728 | 0.04% | 5,702,405 |
| 2015-05-20 | 2015-05-18 | 24.456 | 235,644 | +139,096 | 0.04% | 5,762,892 |
| 2015-05-19 | 2015-05-15 | 23.906 | 96,548 | -2,728 | 0.02% | 2,308,071 |
| 2015-05-18 | 2015-05-14 | 24.933 | 99,276 | -3,273 | 0.02% | 2,475,206 |
| 2015-05-15 | 2015-05-13 | 21.816 | 102,549 | -121,094 | 0.02% | 2,237,209 |
| 2015-05-14 | 2015-05-12 | 21.413 | 223,643 | -114,004 | 0.04% | 4,788,797 |
| 2015-05-13 | 2015-05-11 | 21.156 | 337,647 | +4,910 | 0.06% | 7,143,268 |
| 2015-05-11 | 2015-05-07 | 18.846 | 332,737 | -3,819 | 0.06% | 6,270,793 |
| 2015-05-08 | 2015-05-06 | 19.873 | 336,556 | +3,819 | 0.06% | 6,688,286 |
| 2015-05-06 | 2015-05-04 | 21.303 | 332,737 | -65,457 | 0.06% | 7,088,192 |
| 2015-05-05 | 2015-04-30 | 22.036 | 398,194 | -2,182 | 0.07% | 8,774,602 |
| 2015-05-04 | 2015-04-29 | 21.853 | 400,376 | +10,364 | 0.07% | 8,749,285 |
| 2015-04-30 | 2015-04-28 | 22.696 | 390,012 | -2,182 | 0.07% | 8,851,704 |
| 2015-04-29 | 2015-04-27 | 22.183 | 392,194 | +8,182 | 0.07% | 8,699,906 |
| 2015-04-27 | 2015-04-23 | 20.093 | 384,012 | -16,909 | 0.06% | 7,715,847 |
| 2015-04-24 | 2015-04-22 | 20.533 | 400,921 | -127,641 | 0.07% | 8,231,995 |
| 2015-04-23 | 2015-04-21 | 19.176 | 528,562 | +2,728 | 0.09% | 10,135,750 |
| 2015-04-22 | 2015-04-20 | 18.516 | 525,834 | +75,275 | 0.09% | 9,736,397 |
| 2015-04-21 | 2015-04-17 | 20.313 | 450,559 | +349,101 | 0.08% | 9,152,077 |
| 2015-04-09 | 2015-04-02 | 18.296 | 101,458 | +80,730 | 0.02% | 1,856,287 |
| 2015-04-08 | 2015-04-01 | 15.913 | 20,728 | +16,910 | 0.00% | 329,842 |
| 2015-04-02 | 2015-03-31 | 15.510 | 3,818 | +3,818 | 0.00% | 59,215 |
| 2015-03-24 | 2015-03-20 | 13.658 | 0 | -9,273 | ||
| 2015-02-25 | 2015-02-23 | 13.878 | 9,273 | -8,182 | 0.00% | 128,690 |
| 2015-02-17 | 2015-02-13 | 13.126 | 17,455 | -2,727 | 0.00% | 229,119 |
| 2015-01-30 | 2015-01-28 | 13.493 | 20,182 | +5,454 | 0.00% | 272,314 |
| 2015-01-27 | 2015-01-23 | 13.750 | 14,728 | -545 | 0.00% | 202,504 |
| 2015-01-26 | 2015-01-22 | 13.566 | 15,273 | -5,455 | 0.00% | 207,197 |
| 2015-01-23 | 2015-01-21 | 13.640 | 20,728 | -5,455 | 0.00% | 282,721 |
| 2015-01-19 | 2015-01-15 | 13.438 | 26,183 | -545 | 0.00% | 351,845 |
| 2014-12-30 | 2014-12-24 | 12.778 | 26,728 | -27,274 | 0.00% | 341,529 |
| 2014-12-15 | 2014-12-11 | 11.678 | 54,002 | -2,727 | 0.01% | 630,634 |
| 2014-12-12 | 2014-12-10 | 11.806 | 56,729 | +5,455 | 0.01% | 669,760 |
| 2014-12-05 | 2014-12-03 | 12.393 | 51,274 | +5,454 | 0.01% | 635,436 |
| 2014-12-01 | 2014-11-27 | 13.145 | 45,820 | -5,454 | 0.01% | 602,286 |
| 2014-11-28 | 2014-11-26 | 12.851 | 51,274 | -5,455 | 0.01% | 658,936 |
| 2014-11-27 | 2014-11-25 | 12.833 | 56,729 | -5,455 | 0.01% | 728,000 |
| 2014-11-26 | 2014-11-24 | 12.796 | 62,184 | -5,454 | 0.01% | 795,724 |
| 2014-11-20 | 2014-11-18 | 12.705 | 67,638 | +5,454 | 0.01% | 859,315 |
| 2014-11-19 | 2014-11-17 | 13.016 | 62,184 | +25,092 | 0.01% | 809,404 |
| 2014-11-17 | 2014-11-13 | 12.595 | 37,092 | +4,364 | 0.01% | 467,160 |
| 2014-11-14 | 2014-11-12 | 12.558 | 32,728 | +545 | 0.01% | 410,997 |
| 2014-11-11 | 2014-11-07 | 12.521 | 32,183 | +9,273 | 0.01% | 402,973 |
| 2014-11-10 | 2014-11-06 | 12.503 | 22,910 | +546 | 0.00% | 286,443 |
| 2014-10-30 | 2014-10-28 | 13.438 | 22,364 | -546 | 0.00% | 300,526 |
| 2014-10-23 | 2014-10-21 | 12.705 | 22,910 | +546 | 0.00% | 291,063 |
| 2014-10-22 | 2014-10-20 | 12.705 | 22,364 | +545 | 0.00% | 284,126 |
| 2014-10-10 | 2014-10-08 | 13.181 | 21,819 | -5,455 | 0.00% | 287,602 |
| 2014-10-08 | 2014-10-06 | 12.833 | 27,274 | +5,455 | 0.00% | 350,006 |
| 2014-10-06 | 2014-09-30 | 12.741 | 21,819 | -10,909 | 0.00% | 278,002 |
| 2014-09-03 | 2014-09-01 | 13.786 | 32,728 | +10,364 | 0.01% | 451,196 |
| 2014-08-29 | 2014-08-27 | 14.410 | 22,364 | +10,909 | 0.00% | 322,255 |
| 2014-08-13 | 2014-08-11 | 14.263 | 11,455 | -545 | 0.00% | 163,382 |
| 2014-08-12 | 2014-08-08 | 14.098 | 12,000 | +545 | 0.00% | 169,175 |
| 2014-07-31 | 2014-07-29 | 14.043 | 11,455 | -81,275 | 0.00% | 160,861 |
| 2014-07-30 | 2014-07-28 | 14.061 | 92,730 | -103,640 | 0.02% | 1,303,899 |
| 2014-07-29 | 2014-07-25 | 13.860 | 196,370 | -184,369 | 0.03% | 2,721,606 |
| 2014-07-28 | 2014-07-24 | 13.750 | 380,739 | -4,909 | 0.06% | 5,235,002 |
| 2014-07-25 | 2014-07-23 | 13.255 | 385,648 | -5,455 | 0.06% | 5,111,609 |
| 2014-07-21 | 2014-07-17 | 12.705 | 391,103 | +5,455 | 0.07% | 4,968,813 |
| 2014-07-15 | 2014-07-11 | 12.503 | 385,648 | +545 | 0.06% | 4,821,739 |
| 2014-07-04 | 2014-07-02 | 13.383 | 385,103 | -49,092 | 0.06% | 5,153,805 |
| 2014-06-30 | 2014-06-26 | 12.833 | 434,195 | -545 | 0.07% | 5,572,000 |
| 2014-06-24 | 2014-06-20 | 12.870 | 434,740 | +4,909 | 0.07% | 5,594,934 |
| 2014-06-16 | 2014-06-12 | 13.475 | 429,831 | -5,455 | 0.07% | 5,791,797 |
| 2014-06-12 | 2014-06-10 | 13.310 | 435,286 | -27,273 | 0.07% | 5,793,481 |
| 2014-06-11 | 2014-06-09 | 13.273 | 462,559 | +5,454 | 0.08% | 6,139,513 |
| 2014-05-28 | 2014-05-26 | 13.296 | 457,105 | +11,509 | 0.08% | 6,077,679 |
| 2014-05-13 | 2014-05-09 | 13.296 | 445,596 | +26,587 | 0.08% | 5,924,655 |
| 2014-04-23 | 2014-04-17 | 15.478 | 419,009 | -3,191 | 0.07% | 6,485,233 |
| 2014-04-15 | 2014-04-11 | 15.666 | 422,200 | -7,976 | 0.07% | 6,614,022 |
| 2014-03-18 | 2014-03-14 | 14.274 | 430,176 | -10,635 | 0.07% | 6,140,311 |
| 2014-03-17 | 2014-03-13 | 14.236 | 440,811 | -10,634 | 0.08% | 6,275,534 |
| 2014-02-26 | 2014-02-24 | 13.729 | 451,445 | +10,634 | 0.08% | 6,197,694 |
| 2014-02-07 | 2014-02-05 | 13.541 | 440,811 | +4,786 | 0.08% | 5,968,804 |
| 2014-02-04 | 2014-01-28 | 14.293 | 436,025 | +6,381 | 0.07% | 6,231,999 |
| 2014-01-22 | 2014-01-20 | 16.155 | 429,644 | -5,318 | 0.07% | 6,940,717 |
| 2014-01-13 | 2014-01-09 | 17.057 | 434,962 | -5,317 | 0.07% | 7,419,267 |
| 2014-01-10 | 2014-01-08 | 17.302 | 440,279 | +5,317 | 0.08% | 7,617,600 |
| 2014-01-06 | 2014-01-02 | 17.302 | 434,962 | +5,318 | 0.07% | 7,525,607 |
| 2013-12-23 | 2013-12-19 | 16.079 | 429,644 | -1,064 | 0.07% | 6,908,397 |
| 2013-12-19 | 2013-12-17 | 15.910 | 430,708 | -4,254 | 0.07% | 6,852,605 |
| 2013-12-18 | 2013-12-16 | 16.023 | 434,962 | -5,317 | 0.07% | 6,969,367 |
| 2013-11-27 | 2013-11-25 | 17.433 | 440,279 | -532 | 0.08% | 7,675,560 |
| 2013-11-18 | 2013-11-14 | 18.675 | 440,811 | -1,063 | 0.08% | 8,231,975 |
| 2013-11-07 | 2013-11-05 | 19.559 | 441,874 | +1,063 | 0.08% | 8,642,396 |
| 2013-10-24 | 2013-10-22 | 20.386 | 440,811 | -14,888 | 0.08% | 8,986,366 |
| 2013-10-23 | 2013-10-21 | 19.935 | 455,699 | +4,254 | 0.08% | 9,084,193 |
| 2013-10-22 | 2013-10-18 | 18.712 | 451,445 | -59,555 | 0.08% | 8,447,541 |
| 2013-08-22 | 2013-08-20 | 17.444 | 511,000 | -13,294 | 0.09% | 8,913,993 |
| 2013-08-21 | 2013-08-19 | 17.484 | 524,294 | +22,935 | 0.09% | 9,166,518 |
| 2013-08-20 | 2013-08-16 | 17.464 | 501,359 | -8,136 | 0.09% | 8,755,673 |
| 2013-08-08 | 2013-08-06 | 17.149 | 509,495 | +18,305 | 0.09% | 8,737,439 |
| 2013-08-05 | 2013-08-01 | 16.992 | 491,190 | +2,543 | 0.09% | 8,346,243 |
| 2013-07-04 | 2013-07-02 | 18.093 | 488,647 | -764,752 | 0.09% | 8,841,192 |
| 2013-06-28 | 2013-06-26 | 17.562 | 1,253,399 | -10,169 | 0.23% | 22,012,458 |
| 2013-06-27 | 2013-06-25 | 17.149 | 1,263,568 | -6,610 | 0.23% | 21,669,199 |
| 2013-06-25 | 2013-06-21 | 17.208 | 1,270,178 | +6,610 | 0.23% | 21,857,495 |
| 2013-06-11 | 2013-06-07 | 21.083 | 1,263,568 | -5,085 | 0.23% | 26,639,198 |
| 2013-05-31 | 2013-05-29 | 21.476 | 1,268,653 | +5,085 | 0.23% | 27,245,403 |
| 2013-05-24 | 2013-05-22 | 22.695 | 1,263,568 | -2,542 | 0.23% | 28,676,898 |
| 2013-05-23 | 2013-05-21 | 22.459 | 1,266,110 | -2,543 | 0.23% | 28,435,789 |
| 2013-05-13 | 2013-05-09 | 20.729 | 1,268,653 | -508 | 0.23% | 26,297,303 |
| 2013-05-09 | 2013-05-07 | 20.414 | 1,269,161 | -4,577 | 0.23% | 25,908,473 |
| 2013-04-24 | 2013-04-22 | 19.391 | 1,273,738 | +5,085 | 0.23% | 24,699,307 |
| 2013-04-19 | 2013-04-17 | 19.234 | 1,268,653 | +67,119 | 0.23% | 24,401,103 |
| 2013-04-10 | 2013-04-08 | 20.414 | 1,201,534 | +10,170 | 0.22% | 24,527,945 |
| 2013-04-09 | 2013-04-05 | 20.847 | 1,191,364 | +5,085 | 0.21% | 24,835,796 |
| 2013-04-03 | 2013-03-28 | 20.650 | 1,186,279 | +5,084 | 0.21% | 24,496,491 |
| 2013-03-28 | 2013-03-26 | 20.335 | 1,181,195 | -11,695 | 0.21% | 24,019,827 |
| 2013-03-19 | 2013-03-15 | 20.925 | 1,192,890 | -2,034 | 0.21% | 24,961,448 |
| 2013-03-15 | 2013-03-13 | 20.139 | 1,194,924 | +74,747 | 0.21% | 24,064,009 |
| 2013-03-12 | 2013-03-08 | 21.987 | 1,120,177 | +1,017 | 0.20% | 24,629,534 |
| 2013-03-11 | 2013-03-07 | 22.341 | 1,119,160 | +5,084 | 0.20% | 25,003,353 |
| 2013-02-28 | 2013-02-26 | 23.049 | 1,114,076 | -508 | 0.20% | 25,678,531 |
| 2013-02-27 | 2013-02-25 | 23.285 | 1,114,584 | -5,085 | 0.20% | 25,953,280 |
| 2013-02-20 | 2013-02-18 | 23.128 | 1,119,669 | +509 | 0.20% | 25,895,525 |
| 2013-02-14 | 2013-02-07 | 23.128 | 1,119,160 | +11,695 | 0.20% | 25,883,753 |
| 2013-01-25 | 2013-01-23 | 24.622 | 1,107,465 | +15,254 | 0.20% | 27,268,552 |
| 2013-01-24 | 2013-01-22 | 24.308 | 1,092,211 | +50,848 | 0.20% | 26,549,281 |
| 2013-01-14 | 2013-01-10 | 27.179 | 1,041,363 | +5,593 | 0.19% | 28,303,356 |
| 2013-01-09 | 2013-01-07 | 26.786 | 1,035,770 | -7,627 | 0.19% | 27,743,943 |
| 2013-01-07 | 2013-01-03 | 27.140 | 1,043,397 | +129,662 | 0.19% | 28,317,598 |
| 2013-01-04 | 2013-01-02 | 26.550 | 913,735 | +2,542 | 0.16% | 24,259,496 |
| 2013-01-02 | 2012-12-27 | 26.432 | 911,193 | -45,763 | 0.16% | 24,084,486 |
| 2012-12-20 | 2012-12-18 | 26.589 | 956,956 | +24,916 | 0.17% | 25,444,646 |
| 2012-12-18 | 2012-12-14 | 26.274 | 932,040 | +5,084 | 0.17% | 24,488,870 |
| 2012-12-17 | 2012-12-13 | 25.842 | 926,956 | -1,525 | 0.17% | 23,954,231 |
| 2012-12-14 | 2012-12-12 | 26.156 | 928,481 | -2,034 | 0.17% | 24,285,800 |
| 2012-08-29 | 2012-08-27 | 25.351 | 930,515 | +29,628 | 0.17% | 23,589,491 |
| 2012-08-02 | 2012-07-31 | 24.579 | 900,887 | -16,738 | 0.17% | 22,142,992 |
| 2012-07-05 | 2012-07-03 | 27.504 | 917,625 | +16,738 | 0.17% | 25,238,556 |
| 2012-04-19 | 2012-04-17 | 32.054 | 900,887 | -5,908 | 0.17% | 28,877,389 |
| 2012-04-17 | 2012-04-13 | 32.704 | 906,795 | -5,415 | 0.17% | 29,656,207 |
| 2012-04-16 | 2012-04-12 | 32.704 | 912,210 | -1,969 | 0.17% | 29,833,301 |
| 2012-04-11 | 2012-04-05 | 31.770 | 914,179 | +1,969 | 0.17% | 29,043,476 |
| 2012-03-23 | 2012-03-21 | 30.064 | 912,210 | +1,969 | 0.17% | 27,424,401 |
| 2012-03-14 | 2012-03-12 | 32.542 | 910,241 | +1,477 | 0.17% | 29,620,986 |
| 2012-03-08 | 2012-03-06 | 31.161 | 908,764 | -4,923 | 0.17% | 28,317,642 |
| 2012-03-05 | 2012-03-01 | 31.161 | 913,687 | -1,969 | 0.17% | 28,471,045 |
| 2012-03-02 | 2012-02-29 | 31.648 | 915,656 | -5,907 | 0.17% | 28,978,801 |
| 2012-02-28 | 2012-02-24 | 31.567 | 921,563 | +4,922 | 0.17% | 29,090,866 |
| 2012-02-24 | 2012-02-22 | 32.258 | 916,641 | +4,923 | 0.17% | 29,568,574 |
| 2012-02-17 | 2012-02-15 | 28.642 | 911,718 | +3,939 | 0.17% | 26,113,209 |
| 2012-02-16 | 2012-02-14 | 27.626 | 907,779 | +3,446 | 0.17% | 25,078,390 |
| 2012-02-14 | 2012-02-10 | 28.967 | 904,333 | +2,953 | 0.17% | 26,195,610 |
| 2012-02-13 | 2012-02-09 | 28.967 | 901,380 | +3,939 | 0.17% | 26,110,071 |
| 2011-11-08 | 2011-11-04 | 24.132 | 897,441 | -2,462 | 0.17% | 21,657,232 |
| 2011-11-07 | 2011-11-03 | 23.726 | 899,903 | +23,138 | 0.17% | 21,351,046 |
| 2011-11-04 | 2011-11-02 | 23.360 | 876,765 | +25,106 | 0.16% | 20,481,495 |
| 2011-11-02 | 2011-10-31 | 25.026 | 851,659 | +31,015 | 0.16% | 21,313,612 |
| 2011-10-31 | 2011-10-27 | 23.848 | 820,644 | -73,844 | 0.15% | 19,570,571 |
| 2011-10-27 | 2011-10-25 | 20.679 | 894,488 | -1,969 | 0.17% | 18,497,069 |
| 2011-10-26 | 2011-10-24 | 19.765 | 896,457 | -2,461 | 0.17% | 17,718,335 |
| 2011-10-20 | 2011-10-18 | 18.262 | 898,918 | +67,443 | 0.17% | 16,415,737 |
| 2011-10-19 | 2011-10-17 | 18.952 | 831,475 | +2,462 | 0.15% | 15,758,376 |
| 2011-10-10 | 2011-10-06 | 17.815 | 829,013 | +8,369 | 0.15% | 14,768,675 |
| 2011-09-23 | 2011-09-21 | 23.401 | 820,644 | -2,462 | 0.15% | 19,203,832 |
| 2011-09-22 | 2011-09-20 | 23.076 | 823,106 | +2,462 | 0.15% | 18,993,925 |
| 2011-08-17 | 2011-08-15 | 26.186 | 820,644 | +21,071 | 0.15% | 21,489,286 |
| 2011-07-12 | 2011-07-08 | 26.436 | 799,573 | +6,236 | 0.15% | 21,137,563 |
| 2011-06-23 | 2011-06-21 | 25.936 | 793,337 | -23,983 | 0.15% | 20,575,748 |
| 2011-06-15 | 2011-06-13 | 26.436 | 817,320 | +23,983 | 0.16% | 21,606,724 |
| 2011-06-13 | 2011-06-09 | 28.438 | 793,337 | -119,912 | 0.15% | 22,560,547 |
| 2011-05-11 | 2011-05-06 | 31.982 | 913,249 | +47,964 | 0.17% | 29,207,347 |
| 2011-05-03 | 2011-04-28 | 30.939 | 865,285 | -16,787 | 0.17% | 26,771,371 |
| 2011-04-29 | 2011-04-27 | 31.231 | 882,072 | +7,194 | 0.17% | 27,548,211 |
| 2011-04-27 | 2011-04-21 | 30.689 | 874,878 | -479 | 0.17% | 26,849,293 |
| 2011-04-21 | 2011-04-19 | 31.565 | 875,357 | +47,965 | 0.17% | 27,630,493 |
| 2011-04-20 | 2011-04-18 | 31.523 | 827,392 | +60,915 | 0.16% | 26,081,986 |
| 2011-04-19 | 2011-04-15 | 32.566 | 766,477 | +11,511 | 0.15% | 24,960,754 |
| 2011-04-12 | 2011-04-08 | 29.980 | 754,966 | +14,390 | 0.14% | 22,634,131 |
| 2011-04-04 | 2011-03-31 | 30.564 | 740,576 | -18,706 | 0.14% | 22,635,034 |
| 2011-03-31 | 2011-03-29 | 30.147 | 759,282 | +18,706 | 0.15% | 22,890,166 |
| 2011-03-11 | 2011-03-09 | 30.439 | 740,576 | +19,186 | 0.14% | 22,542,394 |
| 2010-12-08 | 2010-12-06 | 32.607 | 721,390 | -480 | 0.14% | 23,522,551 |
| 2010-11-24 | 2010-11-22 | 35.234 | 721,870 | +480 | 0.14% | 25,434,502 |
| 2010-09-21 | 2010-09-17 | 28.577 | 721,390 | +13,222 | 0.15% | 20,615,217 |
| 2010-09-17 | 2010-09-15 | 27.555 | 708,168 | +1,879 | 0.15% | 19,513,531 |
| 2010-08-25 | 2010-08-23 | 26.064 | 706,289 | -2,348 | 0.15% | 18,408,955 |
| 2010-08-20 | 2010-08-18 | 25.894 | 708,637 | +2,348 | 0.15% | 18,349,434 |
| 2010-04-22 | 2010-04-20 | 26.192 | 706,289 | -6,105 | 0.15% | 18,499,195 |
| 2010-04-19 | 2010-04-15 | 28.194 | 712,394 | +6,105 | 0.15% | 20,085,078 |
| 2009-10-05 | 2009-09-30 | 15.737 | 706,289 | -49,309 | 0.15% | 11,114,557 |
| 2009-10-02 | 2009-09-29 | 14.906 | 755,598 | -228,699 | 0.16% | 11,263,001 |
| 2009-09-29 | 2009-09-25 | 14.863 | 984,297 | -47,430 | 0.21% | 14,630,085 |
| 2009-09-28 | 2009-09-24 | 14.800 | 1,031,727 | -82,651 | 0.22% | 15,269,151 |
| 2009-09-25 | 2009-09-23 | 14.885 | 1,114,378 | -61,518 | 0.25% | 16,587,273 |
| 2009-09-21 | 2009-09-17 | 14.352 | 1,175,896 | +234,803 | 0.26% | 16,876,955 |
| 2009-09-18 | 2009-09-16 | 15.034 | 941,093 | +234,804 | 0.21% | 14,148,243 |
| 2009-08-19 | 2009-08-17 | 13.413 | 706,289 | +16,710 | 0.16% | 9,473,732 |
| 2009-07-24 | 2009-07-22 | 12.192 | 689,579 | -80,237 | 0.16% | 8,407,355 |
| 2009-07-23 | 2009-07-21 | 12.257 | 769,816 | -137,549 | 0.17% | 9,435,975 |
| 2009-07-22 | 2009-07-20 | 12.083 | 907,365 | -137,550 | 0.21% | 10,963,654 |
| 2009-07-17 | 2009-07-15 | 11.385 | 1,044,915 | -4,584,969 | 0.24% | 11,896,385 |
| 2009-07-16 | 2009-07-14 | 11.123 | 5,629,884 | +5,274,549 | 1.28% | 62,622,899 |
| 2009-07-03 | 2009-06-30 | 11.778 | 355,335 | -105,454 | 0.08% | 4,184,998 |
| 2009-06-24 | 2009-06-22 | 12.279 | 460,789 | -137,550 | 0.10% | 5,658,145 |
| 2009-06-23 | 2009-06-19 | 12.279 | 598,339 | -139,383 | 0.14% | 7,347,156 |
| 2009-06-22 | 2009-06-18 | 12.170 | 737,722 | -137,549 | 0.17% | 8,978,225 |
| 2009-06-19 | 2009-06-17 | 11.952 | 875,271 | -82,071 | 0.20% | 10,461,324 |
| 2009-06-18 | 2009-06-16 | 12.388 | 957,342 | -137,549 | 0.22% | 11,859,844 |
| 2009-06-17 | 2009-06-15 | 12.432 | 1,094,891 | -137,549 | 0.25% | 13,611,603 |
| 2009-06-11 | 2009-06-09 | 11.952 | 1,232,440 | +1,232,440 | 0.28% | 14,730,242 |
| 2008-05-13 | 2008-05-08 | 11.621 | 0 | -8,898 | ||
| 2008-05-05 | 2008-04-30 | 11.014 | 8,898 | +8,898 | 0.00% | 98,004 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy