History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 +0
2024-11-15 2024-11-13 3.151 0 +0
2024-11-14 2024-11-12 3.049 0 +0
2024-11-13 2024-11-11 3.090 0 +0
2024-11-12 2024-11-08 3.018 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.906 0 +0
2024-11-07 2024-11-05 2.886 0 +0
2024-11-06 2024-11-04 2.865 0 +0
2024-11-05 2024-11-01 2.865 0 +0
2024-11-04 2024-10-31 2.845 0 +0
2024-11-01 2024-10-30 2.835 0 +0
2024-10-31 2024-10-29 2.886 0 +0
2024-10-30 2024-10-28 2.865 0 +0
2024-10-29 2024-10-25 2.937 0 +0
2024-10-28 2024-10-24 2.794 0 +0
2024-10-25 2024-10-23 2.875 0 +0
2024-10-24 2024-10-22 2.753 0 +0
2024-10-23 2024-10-21 2.784 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.631 0 +0
2024-10-18 2024-10-16 2.661 0 +0
2024-10-17 2024-10-15 2.621 0 +0
2024-10-16 2024-10-14 2.763 0 +0
2024-10-15 2024-10-10 3.028 0 +0
2024-10-14 2024-10-09 3.018 0 +0
2024-10-10 2024-10-08 3.212 0 +0
2024-10-09 2024-10-07 3.946 0 +0
2024-10-08 2024-10-04 3.069 0 +0
2024-10-07 2024-10-03 3.018 0 +0
2024-10-04 2024-10-02 3.069 0 +0
2024-10-03 2024-09-30 3.018 0 +0
2024-10-02 2024-09-27 3.008 0 +0
2024-09-30 2024-09-26 3.059 0 +0
2024-09-27 2024-09-25 3.212 0 +0
2024-09-26 2024-09-24 3.212 0 +0
2024-09-25 2024-09-23 3.314 0 +0
2024-09-24 2024-09-20 3.355 0 +0
2024-09-23 2024-09-19 3.304 0 +0
2024-09-20 2024-09-17 3.304 0 +0
2024-09-19 2024-09-16 3.304 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.294 0 +0
2024-09-13 2024-09-11 3.283 0 +0
2024-09-12 2024-09-10 3.294 0 +0
2024-09-11 2024-09-09 3.294 0 +0
2024-09-10 2024-09-05 3.324 0 +0
2024-09-09 2024-09-04 3.294 0 +0
2024-09-05 2024-09-03 3.386 0 +0
2024-09-04 2024-09-02 3.355 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.232 0 +0
2024-08-30 2024-08-28 3.212 0 +0
2024-08-29 2024-08-27 3.201 0 +0
2024-08-28 2024-08-26 3.181 0 +0
2024-08-27 2024-08-23 3.191 0 +0
2024-08-26 2024-08-22 3.201 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.232 0 +0
2024-08-21 2024-08-19 3.273 0 +0
2024-08-20 2024-08-16 3.242 0 +0
2024-08-19 2024-08-15 3.201 0 +0
2024-08-16 2024-08-14 3.191 0 +0
2024-08-15 2024-08-13 3.171 0 +0
2024-08-14 2024-08-12 3.161 0 +0
2024-08-13 2024-08-09 3.191 0 +0
2024-08-12 2024-08-08 3.150 0 +0
2024-08-09 2024-08-07 3.181 0 +0
2024-08-08 2024-08-06 3.140 0 +0
2024-08-07 2024-08-05 3.161 0 +0
2024-08-06 2024-08-02 3.232 0 +0
2024-08-05 2024-08-01 3.263 0 +0
2024-08-02 2024-07-31 3.263 0 +0
2024-08-01 2024-07-30 3.212 0 +0
2024-07-31 2024-07-29 3.242 0 +0
2024-07-30 2024-07-26 3.232 0 +0
2024-07-29 2024-07-25 3.242 0 +0
2024-07-26 2024-07-24 3.263 0 +0
2024-07-25 2024-07-23 3.263 0 +0
2024-07-24 2024-07-22 3.294 0 +0
2024-07-23 2024-07-19 3.273 0 +0
2024-07-22 2024-07-18 3.304 0 +0
2024-07-19 2024-07-17 3.304 0 +0
2024-07-18 2024-07-16 3.283 0 +0
2024-07-17 2024-07-15 3.273 0 +0
2024-07-16 2024-07-12 3.294 0 +0
2024-07-15 2024-07-11 3.263 0 +0
2024-07-12 2024-07-10 3.232 0 +0
2024-07-11 2024-07-09 3.253 0 +0
2024-07-10 2024-07-08 3.232 0 +0
2024-07-09 2024-07-05 3.222 0 +0
2024-07-08 2024-07-04 3.242 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.212 0 +0
2024-07-03 2024-06-28 3.479 0 +0
2024-07-02 2024-06-27 3.562 0 +0
2024-06-28 2024-06-26 3.573 0 +0
2024-06-27 2024-06-25 3.573 0 +0
2024-06-26 2024-06-24 3.573 0 +0
2024-06-25 2024-06-21 3.562 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.614 0 +0
2024-06-20 2024-06-18 3.573 0 +0
2024-06-19 2024-06-17 3.531 0 +0
2024-06-18 2024-06-14 3.593 0 +0
2024-06-17 2024-06-13 3.583 0 +0
2024-06-14 2024-06-12 3.552 0 +0
2024-06-13 2024-06-11 3.510 0 +0
2024-06-12 2024-06-07 3.510 0 +0
2024-06-11 2024-06-06 3.520 0 +0
2024-06-07 2024-06-05 3.573 0 +0
2024-06-06 2024-06-04 3.791 0 +0
2024-06-05 2024-06-03 3.729 0 +0
2024-06-04 2024-05-31 3.614 0 +0
2024-06-03 2024-05-30 3.531 0 +0
2024-05-31 2024-05-29 3.520 0 +0
2024-05-30 2024-05-28 3.593 0 +0
2024-05-29 2024-05-27 3.562 0 +0
2024-05-28 2024-05-24 3.489 0 +0
2024-05-27 2024-05-23 3.541 0 +0
2024-05-24 2024-05-22 3.552 0 +0
2024-05-23 2024-05-21 3.395 0 +0
2024-05-22 2024-05-20 3.416 0 +0
2024-05-21 2024-05-17 3.364 0 +0
2024-05-20 2024-05-16 3.302 0 +0
2024-05-17 2024-05-14 3.198 0 +0
2024-05-16 2024-05-13 3.156 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.125 0 +0
2024-05-10 2024-05-08 3.104 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.177 0 +0
2024-05-07 2024-05-03 3.291 0 +0
2024-05-06 2024-05-02 3.302 0 +0
2024-05-03 2024-04-30 2.989 0 +0
2024-05-02 2024-04-29 2.968 0 +0
2024-04-30 2024-04-26 2.948 0 +0
2024-04-29 2024-04-25 3.458 0 +0
2024-04-26 2024-04-24 3.468 0 +0
2024-04-25 2024-04-23 3.427 0 +0
2024-04-24 2024-04-22 3.385 0 +0
2024-04-23 2024-04-19 3.385 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.395 0 +0
2024-04-18 2024-04-16 3.375 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.395 0 +0
2024-04-15 2024-04-11 3.385 0 +0
2024-04-12 2024-04-10 3.395 0 +0
2024-04-11 2024-04-09 3.323 0 +0
2024-04-10 2024-04-08 3.291 0 +0
2024-04-09 2024-04-05 3.302 0 +0
2024-04-08 2024-04-03 3.260 0 +0
2024-04-05 2024-04-02 3.229 0 +0
2024-04-03 2024-03-28 3.104 0 +0
2024-04-02 2024-03-27 3.062 0 +0
2024-03-28 2024-03-26 3.073 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.031 0 +0
2024-03-22 2024-03-20 2.968 0 +0
2024-03-21 2024-03-19 2.989 0 +0
2024-03-20 2024-03-18 2.989 0 +0
2024-03-19 2024-03-15 2.948 0 +0
2024-03-18 2024-03-14 2.937 0 +0
2024-03-15 2024-03-13 2.937 0 +0
2024-03-14 2024-03-12 2.833 0 +0
2024-03-13 2024-03-11 2.823 0 +0
2024-03-12 2024-03-08 2.750 0 +0
2024-03-11 2024-03-07 2.802 0 +0
2024-03-08 2024-03-06 2.864 0 +0
2024-03-07 2024-03-05 2.854 0 +0
2024-03-06 2024-03-04 2.896 0 +0
2024-03-05 2024-03-01 2.896 0 +0
2024-03-04 2024-02-29 2.781 0 +0
2024-03-01 2024-02-28 2.791 0 +0
2024-02-29 2024-02-27 2.864 0 +0
2024-02-28 2024-02-26 2.739 0 +0
2024-02-27 2024-02-23 2.635 0 +0
2024-02-26 2024-02-22 2.625 0 +0
2024-02-23 2024-02-21 2.604 0 +0
2024-02-22 2024-02-20 2.593 0 +0
2024-02-21 2024-02-19 2.531 0 +0
2024-02-20 2024-02-16 2.510 0 +0
2024-02-19 2024-02-15 2.427 0 +0
2024-02-16 2024-02-14 2.385 0 +0
2024-02-15 2024-02-09 2.323 0 +0
2024-02-14 2024-02-07 2.250 0 +0
2024-02-08 2024-02-06 2.229 0 +0
2024-02-07 2024-02-05 2.156 0 +0
2024-02-06 2024-02-02 2.146 0 +0
2024-02-05 2024-02-01 2.146 0 +0
2024-02-02 2024-01-31 2.125 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.239 0 +0
2024-01-26 2024-01-24 2.218 0 +0
2024-01-25 2024-01-23 2.156 0 +0
2024-01-24 2024-01-22 2.146 0 +0
2024-01-23 2024-01-19 2.146 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.239 0 +0
2024-01-17 2024-01-15 2.229 0 +0
2024-01-16 2024-01-12 2.229 0 +0
2024-01-15 2024-01-11 2.198 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.156 0 +0
2024-01-09 2024-01-05 2.198 0 +0
2024-01-08 2024-01-04 2.271 0 +0
2024-01-05 2024-01-03 2.281 0 +0
2024-01-04 2024-01-02 2.323 0 +0
2024-01-03 2023-12-29 2.416 0 +0
2024-01-02 2023-12-28 2.406 0 +0
2023-12-29 2023-12-27 2.385 0 +0
2023-12-28 2023-12-22 2.250 0 +0
2023-12-27 2023-12-21 2.218 0 +0
2023-12-22 2023-12-20 2.146 0 +0
2023-12-21 2023-12-19 2.156 0 +0
2023-12-20 2023-12-18 2.156 0 +0
2023-12-19 2023-12-15 2.146 0 +0
2023-12-18 2023-12-14 2.187 0 +0
2023-12-15 2023-12-13 2.166 0 +0
2023-12-14 2023-12-12 2.177 0 +0
2023-12-13 2023-12-11 2.177 0 +0
2023-12-12 2023-12-08 2.146 0 +0
2023-12-11 2023-12-07 2.166 0 +0
2023-12-08 2023-12-06 2.218 0 +0
2023-12-07 2023-12-05 2.187 0 +0
2023-12-06 2023-12-04 2.260 0 +0
2023-12-05 2023-12-01 2.239 0 +0
2023-12-04 2023-11-30 2.198 0 +0
2023-12-01 2023-11-29 2.229 0 +0
2023-11-30 2023-11-28 2.323 0 +0
2023-11-29 2023-11-27 2.323 0 +0
2023-11-28 2023-11-24 2.364 0 +0
2023-11-27 2023-11-23 2.437 0 +0
2023-11-24 2023-11-22 2.343 0 +0
2023-11-23 2023-11-21 2.416 0 +0
2023-11-22 2023-11-20 2.406 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.333 0 +0
2023-11-17 2023-11-15 2.385 0 +0
2023-11-16 2023-11-14 2.354 0 +0
2023-11-15 2023-11-13 2.323 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.343 0 +0
2023-11-10 2023-11-08 2.385 0 +0
2023-11-09 2023-11-07 2.396 0 +0
2023-11-08 2023-11-06 2.427 0 +0
2023-11-07 2023-11-03 2.333 0 +0
2023-11-06 2023-11-02 2.229 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.239 0 +0
2023-11-01 2023-10-30 2.354 0 +0
2023-10-31 2023-10-27 2.323 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.208 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.271 0 +0
2023-10-24 2023-10-19 2.271 0 +0
2023-10-20 2023-10-18 2.312 0 +0
2023-10-19 2023-10-17 2.375 0 +0
2023-10-18 2023-10-16 2.354 0 +0
2023-10-17 2023-10-13 2.427 0 +0
2023-10-16 2023-10-12 2.479 0 +0
2023-10-13 2023-10-11 2.479 0 +0
2023-10-12 2023-10-10 2.364 0 +0
2023-10-11 2023-10-09 2.468 0 +0
2023-10-10 2023-10-06 2.437 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.333 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.593 0 +0
2023-10-03 2023-09-28 2.531 0 +0
2023-09-29 2023-09-27 2.521 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.604 0 +0
2023-09-26 2023-09-22 2.531 0 +0
2023-09-25 2023-09-21 2.427 0 +0
2023-09-22 2023-09-20 2.448 0 +0
2023-09-21 2023-09-19 2.625 0 +0
2023-09-20 2023-09-18 2.635 0 +0
2023-09-19 2023-09-15 2.625 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.739 0 +0
2023-09-14 2023-09-12 2.792 0 +0
2023-09-13 2023-09-11 2.760 0 +0
2023-09-12 2023-09-07 2.697 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.729 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.656 0 +0
2023-09-04 2023-08-30 2.833 0 +0
2023-08-31 2023-08-29 2.865 0 +0
2023-08-30 2023-08-28 2.771 0 +0
2023-08-29 2023-08-25 2.833 0 +0
2023-08-28 2023-08-24 2.813 0 +0
2023-08-25 2023-08-23 2.739 0 +0
2023-08-24 2023-08-22 2.739 0 +0
2023-08-23 2023-08-21 2.771 0 +0
2023-08-22 2023-08-18 2.823 0 +0
2023-08-21 2023-08-17 2.865 0 +0
2023-08-18 2023-08-16 2.854 0 +0
2023-08-17 2023-08-15 2.865 0 +0
2023-08-16 2023-08-14 2.917 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.022 0 +0
2023-08-11 2023-08-09 3.022 0 +0
2023-08-10 2023-08-08 3.053 0 +0
2023-08-09 2023-08-07 3.241 0 +0
2023-08-08 2023-08-04 3.220 0 +0
2023-08-07 2023-08-03 3.210 0 +0
2023-08-04 2023-08-02 3.199 0 +0
2023-08-03 2023-08-01 3.189 0 +0
2023-08-02 2023-07-31 3.220 0 +0
2023-08-01 2023-07-28 3.293 0 +0
2023-07-31 2023-07-27 3.241 0 +0
2023-07-28 2023-07-26 3.220 0 +0
2023-07-27 2023-07-25 3.262 0 +0
2023-07-26 2023-07-24 3.105 0 +0
2023-07-25 2023-07-21 3.147 0 +0
2023-07-24 2023-07-20 3.231 0 +0
2023-07-21 2023-07-19 3.220 0 +0
2023-07-20 2023-07-18 3.210 0 +0
2023-07-19 2023-07-14 3.273 0 +0
2023-07-18 2023-07-13 3.231 0 +0
2023-07-14 2023-07-12 3.231 0 +0
2023-07-13 2023-07-11 3.241 0 +0
2023-07-12 2023-07-10 3.262 0 +0
2023-07-11 2023-07-07 3.210 0 +0
2023-07-10 2023-07-06 3.210 0 +0
2023-07-07 2023-07-05 3.293 0 +0
2023-07-06 2023-07-04 3.314 0 +0
2023-07-05 2023-07-03 3.283 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.214 0 +0
2023-06-30 2023-06-28 3.183 0 +0
2023-06-29 2023-06-27 3.204 0 +0
2023-06-28 2023-06-26 3.129 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.236 0 +0
2023-06-23 2023-06-20 3.289 0 +0
2023-06-21 2023-06-19 3.373 0 +0
2023-06-20 2023-06-16 3.363 0 +0
2023-06-19 2023-06-15 3.363 0 +0
2023-06-16 2023-06-14 3.363 0 +0
2023-06-15 2023-06-13 3.373 0 +0
2023-06-14 2023-06-12 3.331 0 +0
2023-06-13 2023-06-09 3.320 0 +0
2023-06-12 2023-06-08 3.342 0 +0
2023-06-09 2023-06-07 3.373 0 +0
2023-06-08 2023-06-06 3.363 0 +0
2023-06-07 2023-06-05 3.395 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.352 0 +0
2023-06-02 2023-05-31 3.384 0 +0
2023-06-01 2023-05-30 3.395 0 +0
2023-05-31 2023-05-29 3.395 0 +0
2023-05-30 2023-05-25 3.352 0 +0
2023-05-29 2023-05-24 3.373 0 +0
2023-05-25 2023-05-23 3.437 0 +0
2023-05-24 2023-05-22 3.458 0 +0
2023-05-23 2023-05-19 3.416 0 +0
2023-05-22 2023-05-18 3.405 0 +0
2023-05-19 2023-05-17 3.405 0 +0
2023-05-18 2023-05-16 3.427 0 +0
2023-05-17 2023-05-15 3.416 0 +0
2023-05-16 2023-05-12 3.384 0 +0
2023-05-15 2023-05-11 3.490 0 +0
2023-05-12 2023-05-10 3.480 0 +0
2023-05-11 2023-05-09 3.586 0 +0
2023-05-10 2023-05-08 3.564 0 +0
2023-05-09 2023-05-05 3.511 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.395 0 +0
2023-05-04 2023-05-02 3.427 0 +0
2023-05-03 2023-04-28 3.448 0 +0
2023-05-02 2023-04-27 3.373 0 +0
2023-04-28 2023-04-26 3.416 0 +0
2023-04-27 2023-04-25 3.427 0 +0
2023-04-26 2023-04-24 3.564 0 +0
2023-04-25 2023-04-21 3.575 0 +0
2023-04-24 2023-04-20 3.692 0 +0
2023-04-21 2023-04-19 3.713 0 +0
2023-04-20 2023-04-18 3.766 0 +0
2023-04-19 2023-04-17 3.766 0 +0
2023-04-18 2023-04-14 3.766 0 +0
2023-04-17 2023-04-13 3.745 0 +0
2023-04-14 2023-04-12 3.798 0 +0
2023-04-13 2023-04-11 3.734 0 +0
2023-04-12 2023-04-06 3.851 0 +0
2023-04-11 2023-04-04 3.840 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.840 0 +0
2023-04-03 2023-03-30 4.127 0 +0
2023-03-31 2023-03-29 4.158 0 +0
2023-03-30 2023-03-28 4.169 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.148 0 +0
2023-03-27 2023-03-23 4.158 0 +0
2023-03-24 2023-03-22 4.074 0 +0
2023-03-23 2023-03-21 4.031 0 +0
2023-03-22 2023-03-20 4.021 0 +0
2023-03-21 2023-03-17 4.105 0 +0
2023-03-20 2023-03-16 3.978 0 +0
2023-03-17 2023-03-15 4.010 0 +0
2023-03-16 2023-03-14 4.021 0 +0
2023-03-15 2023-03-13 4.137 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.063 0 +0
2023-03-10 2023-03-08 4.158 0 +0
2023-03-09 2023-03-07 4.095 0 +0
2023-03-08 2023-03-06 4.275 0 +0
2023-03-07 2023-03-03 4.201 0 +0
2023-03-06 2023-03-02 4.201 0 +0
2023-03-03 2023-03-01 4.095 0 +0
2023-03-02 2023-02-28 3.872 0 +0
2023-03-01 2023-02-27 3.819 0 +0
2023-02-28 2023-02-24 3.957 0 +0
2023-02-27 2023-02-23 3.978 0 +0
2023-02-24 2023-02-22 4.010 0 +0
2023-02-23 2023-02-21 4.042 0 +0
2023-02-22 2023-02-20 4.063 0 +0
2023-02-21 2023-02-17 4.031 0 +0
2023-02-20 2023-02-16 4.148 0 +0
2023-02-17 2023-02-15 4.158 0 +0
2023-02-16 2023-02-14 4.137 0 +0
2023-02-15 2023-02-13 4.222 0 +0
2023-02-14 2023-02-10 4.275 0 +0
2023-02-13 2023-02-09 4.371 0 +0
2023-02-10 2023-02-08 4.328 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.254 0 +0
2023-02-07 2023-02-03 4.509 0 +0
2023-02-06 2023-02-02 4.402 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.233 0 +0
2023-02-01 2023-01-30 4.212 0 +0
2023-01-31 2023-01-27 4.201 0 +0
2023-01-30 2023-01-26 4.233 0 +0
2023-01-27 2023-01-20 4.105 0 +0
2023-01-26 2023-01-19 4.074 0 +0
2023-01-20 2023-01-18 4.042 0 +0
2023-01-19 2023-01-17 4.095 0 +0
2023-01-18 2023-01-16 4.158 0 +0
2023-01-17 2023-01-13 4.116 0 +0
2023-01-16 2023-01-12 4.010 0 +0
2023-01-13 2023-01-11 4.105 0 +0
2023-01-12 2023-01-10 4.275 0 +0
2023-01-11 2023-01-09 4.254 0 +0
2023-01-10 2023-01-06 4.158 0 +0
2023-01-09 2023-01-05 4.286 0 +0
2023-01-06 2023-01-04 4.180 0 +0
2023-01-05 2023-01-03 4.084 0 +0
2023-01-04 2022-12-30 4.031 0 +0
2023-01-03 2022-12-29 3.808 0 +0
2022-12-30 2022-12-28 3.713 0 +0
2022-12-29 2022-12-23 3.713 0 +0
2022-12-28 2022-12-22 3.713 0 +0
2022-12-23 2022-12-21 3.692 0 +0
2022-12-22 2022-12-20 3.692 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.893 0 +0
2022-12-16 2022-12-14 3.872 0 +0
2022-12-15 2022-12-13 3.957 0 +0
2022-12-14 2022-12-12 3.777 0 +0
2022-12-13 2022-12-09 3.808 0 +0
2022-12-12 2022-12-08 3.915 0 +0
2022-12-09 2022-12-07 3.915 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.883 0 +0
2022-12-06 2022-12-02 3.808 0 +0
2022-12-05 2022-12-01 3.883 0 +0
2022-12-02 2022-11-30 3.766 0 +0
2022-12-01 2022-11-29 3.596 0 +0
2022-11-30 2022-11-28 3.490 0 +0
2022-11-29 2022-11-25 3.533 0 +0
2022-11-28 2022-11-24 3.533 0 +0
2022-11-25 2022-11-23 3.575 0 +0
2022-11-24 2022-11-22 3.575 0 +0
2022-11-23 2022-11-21 3.628 0 +0
2022-11-22 2022-11-18 3.628 0 +0
2022-11-21 2022-11-17 3.745 0 +0
2022-11-18 2022-11-16 3.787 0 +0
2022-11-17 2022-11-15 3.840 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.575 0 +0
2022-11-14 2022-11-10 3.480 0 +0
2022-11-11 2022-11-09 3.596 0 +0
2022-11-10 2022-11-08 3.533 0 +0
2022-11-09 2022-11-07 3.628 0 +0
2022-11-08 2022-11-04 3.469 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.448 0 +0
2022-11-03 2022-11-01 3.405 0 +0
2022-11-02 2022-10-31 3.299 0 +0
2022-11-01 2022-10-28 3.342 0 +0
2022-10-31 2022-10-27 3.490 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.384 0 +0
2022-10-25 2022-10-21 3.564 0 +0
2022-10-24 2022-10-20 3.554 0 +0
2022-10-21 2022-10-19 3.543 0 +0
2022-10-20 2022-10-18 3.607 0 +0
2022-10-19 2022-10-17 3.480 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.278 0 +0
2022-10-14 2022-10-12 3.363 0 +0
2022-10-13 2022-10-11 3.310 0 +0
2022-10-12 2022-10-10 3.278 0 +0
2022-10-11 2022-10-07 3.448 0 +0
2022-10-10 2022-10-06 3.480 0 +0
2022-10-07 2022-10-05 3.501 0 +0
2022-10-06 2022-10-03 3.278 0 +0
2022-10-05 2022-09-30 3.342 0 +0
2022-10-03 2022-09-29 3.342 0 +0
2022-09-30 2022-09-28 3.342 0 +0
2022-09-29 2022-09-27 3.363 0 +0
2022-09-28 2022-09-26 3.342 0 +0
2022-09-27 2022-09-23 3.342 0 +0
2022-09-26 2022-09-22 3.395 0 +0
2022-09-23 2022-09-21 3.501 0 +0
2022-09-22 2022-09-20 3.554 0 +0
2022-09-21 2022-09-19 3.554 0 +0
2022-09-20 2022-09-16 3.543 0 +0
2022-09-19 2022-09-15 3.639 0 +0
2022-09-16 2022-09-14 3.674 0 +0
2022-09-15 2022-09-13 3.727 0 +0
2022-09-14 2022-09-09 3.781 0 +0
2022-09-13 2022-09-08 3.759 0 +0
2022-09-09 2022-09-07 3.685 0 +0
2022-09-08 2022-09-06 3.866 0 +0
2022-09-07 2022-09-05 3.727 0 +0
2022-09-06 2022-09-02 3.898 0 +0
2022-09-05 2022-09-01 3.759 0 +0
2022-09-02 2022-08-31 3.749 0 +0
2022-09-01 2022-08-30 3.631 0 +0
2022-08-31 2022-08-29 3.631 0 +0
2022-08-30 2022-08-26 3.599 0 +0
2022-08-29 2022-08-25 3.524 0 +0
2022-08-26 2022-08-24 3.546 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.695 0 +0
2022-08-23 2022-08-19 3.631 0 +0
2022-08-22 2022-08-18 3.631 0 +0
2022-08-19 2022-08-17 3.685 0 +0
2022-08-18 2022-08-16 3.685 0 +0
2022-08-17 2022-08-15 3.706 0 +0
2022-08-16 2022-08-12 3.749 0 +0
2022-08-15 2022-08-11 3.738 0 +0
2022-08-12 2022-08-10 3.685 0 +0
2022-08-11 2022-08-09 3.738 0 +0
2022-08-10 2022-08-08 3.791 0 +0
2022-08-09 2022-08-05 3.845 0 +0
2022-08-08 2022-08-04 3.663 0 +0
2022-08-05 2022-08-03 3.652 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.738 0 +0
2022-08-02 2022-07-29 3.738 0 +0
2022-08-01 2022-07-28 3.813 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.770 0 +0
2022-07-27 2022-07-25 3.791 0 +0
2022-07-26 2022-07-22 3.781 0 +0
2022-07-25 2022-07-21 3.813 0 +0
2022-07-22 2022-07-20 3.791 0 +0
2022-07-21 2022-07-19 3.749 0 +0
2022-07-20 2022-07-18 3.791 0 +0
2022-07-19 2022-07-15 3.706 0 +0
2022-07-18 2022-07-14 3.791 0 +0
2022-07-15 2022-07-13 3.781 0 +0
2022-07-14 2022-07-12 3.791 0 +0
2022-07-13 2022-07-11 3.909 0 +0
2022-07-12 2022-07-08 3.973 0 +0
2022-07-11 2022-07-07 3.919 0 +0
2022-07-08 2022-07-06 4.181 0 +0
2022-07-07 2022-07-05 4.258 0 +0
2022-07-06 2022-07-04 4.269 0 +0
2022-07-05 2022-06-30 4.302 0 +0
2022-07-04 2022-06-29 4.369 0 +0
2022-06-30 2022-06-28 4.413 0 +0
2022-06-29 2022-06-27 4.369 0 +0
2022-06-28 2022-06-24 4.424 0 +0
2022-06-27 2022-06-23 4.302 0 -28,033
2022-06-15 2022-06-13 4.369 28,033 -364 0.00% 122,470
2022-06-10 2022-06-08 4.369 28,397 -3,392 0.00% 124,060
2022-05-17 2022-05-13 3.904 31,789 -904 0.00% 124,112
2022-05-13 2022-05-11 3.871 32,693 -904 0.00% 126,557
2022-05-10 2022-05-05 3.971 33,597 -4,521 0.00% 133,400
2022-04-20 2022-04-14 4.369 38,118 -1,365 0.00% 166,529
2022-04-13 2022-04-11 4.269 39,483 -904 0.00% 168,562
2022-04-11 2022-04-07 4.347 40,387 -1,356 0.00% 175,548
2022-04-08 2022-04-06 4.391 41,743 -1,809 0.00% 183,289
2022-04-06 2022-04-01 4.114 43,552 -7,233 0.00% 179,190
2022-04-01 2022-03-30 3.982 50,785 -2,712 0.00% 202,209
2022-03-31 2022-03-29 3.849 53,497 -7,256 0.00% 205,907
2022-03-28 2022-03-24 4.081 60,753 -18,535 0.00% 247,946
2022-03-23 2022-03-21 3.871 79,288 -28,933 0.01% 306,929
2022-03-22 2022-03-18 3.838 108,221 -18,082 0.01% 415,340
2022-03-21 2022-03-17 3.893 126,303 -3,177 0.01% 491,721
2022-03-18 2022-03-16 3.705 129,480 -16,274 0.01% 479,744
2022-03-16 2022-03-14 3.550 145,754 -9,047 0.01% 517,473
2022-03-15 2022-03-11 3.849 154,801 -32,549 0.01% 595,821
2022-03-14 2022-03-10 3.838 187,350 -10,850 0.01% 719,028
2022-03-11 2022-03-09 3.827 198,200 -9,946 0.01% 758,477
2022-03-10 2022-03-08 3.783 208,146 -18,359 0.01% 787,330
2022-03-09 2022-03-07 3.982 226,505 -40,687 0.01% 901,868
2022-03-08 2022-03-04 4.380 267,192 -34,357 0.02% 1,170,257
2022-03-07 2022-03-03 4.524 301,549 -39,782 0.02% 1,364,092
2022-03-04 2022-03-02 4.490 341,331 -26,221 0.02% 1,532,725
2022-03-03 2022-03-01 4.690 367,552 -41,590 0.02% 1,723,642
2022-03-01 2022-02-25 4.811 409,142 -5,425 0.03% 1,968,456
2022-02-28 2022-02-24 4.756 414,567 +5,425 0.03% 1,971,631
2022-02-24 2022-02-22 4.833 409,142 -1,809 0.03% 1,977,507
2022-02-23 2022-02-21 4.977 410,951 +1,809 0.03% 2,045,338
2022-02-21 2022-02-17 5.010 409,142 -7,233 0.03% 2,049,910
2022-02-18 2022-02-16 5.032 416,375 +1,808 0.03% 2,095,359
2022-02-17 2022-02-15 5.021 414,567 +7,233 0.03% 2,081,676
2022-02-07 2022-01-31 4.889 407,334 -26,220 0.03% 1,991,294
2022-02-04 2022-01-27 4.889 433,554 +1,808 0.03% 2,119,473
2022-01-28 2022-01-26 5.010 431,746 -4,521 0.03% 2,163,162
2022-01-27 2022-01-25 5.066 436,267 -904 0.03% 2,209,939
2022-01-26 2022-01-24 5.110 437,171 -3,616 0.03% 2,233,859
2022-01-25 2022-01-21 5.209 440,787 -15,371 0.03% 2,296,213
2022-01-24 2022-01-20 5.254 456,158 +904 0.03% 2,396,467
2022-01-21 2022-01-19 5.298 455,254 +13,563 0.03% 2,411,858
2022-01-20 2022-01-18 5.309 441,691 +14,466 0.03% 2,344,889
2022-01-19 2022-01-17 5.342 427,225 -1,808 0.03% 2,282,266
2022-01-18 2022-01-14 4.999 429,033 -5,425 0.03% 2,144,824
2022-01-17 2022-01-13 5.032 434,458 -2,713 0.03% 2,186,360
2022-01-14 2022-01-12 5.132 437,171 -9,945 0.03% 2,243,530
2022-01-13 2022-01-11 5.143 447,116 +2,712 0.03% 2,299,512
2022-01-12 2022-01-10 5.187 444,404 -57,865 0.03% 2,305,225
2022-01-11 2022-01-07 5.176 502,269 +83,181 0.03% 2,599,829
2022-01-10 2022-01-06 5.132 419,088 -13,562 0.03% 2,150,729
2022-01-07 2022-01-05 5.187 432,650 -14,466 0.03% 2,244,254
2022-01-06 2022-01-04 4.922 447,116 +24,412 0.03% 2,200,608
2022-01-05 2022-01-03 4.866 422,704 +904 0.03% 2,057,082
2022-01-04 2021-12-31 5.475 421,800 -12,658 0.03% 2,309,268
2021-12-29 2021-12-24 4.535 434,458 +904 0.03% 1,970,127
2021-12-21 2021-12-17 4.623 433,554 +904 0.03% 2,004,389
2021-12-16 2021-12-14 4.900 432,650 -904 0.03% 2,119,839
2021-12-14 2021-12-10 4.789 433,554 -4,521 0.03% 2,076,317
2021-12-13 2021-12-09 4.922 438,075 -904 0.03% 2,156,110
2021-12-10 2021-12-08 5.010 438,979 +2,712 0.03% 2,199,401
2021-12-06 2021-12-02 4.413 436,267 +1,809 0.03% 1,925,253
2021-12-03 2021-12-01 4.501 434,458 +1,808 0.03% 1,955,711
2021-12-02 2021-11-30 4.645 432,650 -8,137 0.03% 2,009,780
2021-11-30 2021-11-26 4.546 440,787 -6,329 0.03% 2,003,702
2021-11-29 2021-11-25 4.546 447,116 +13,562 0.03% 2,032,472
2021-11-25 2021-11-23 4.579 433,554 -7,233 0.03% 1,985,208
2021-11-23 2021-11-19 4.645 440,787 -14,467 0.03% 2,047,578
2021-11-19 2021-11-17 4.723 455,254 +6,329 0.03% 2,150,028
2021-11-17 2021-11-15 4.612 448,925 +9,946 0.03% 2,070,486
2021-11-15 2021-11-11 4.723 438,979 -7,233 0.03% 2,073,166
2021-11-09 2021-11-05 4.623 446,212 -1,808 0.03% 2,062,909
2021-11-08 2021-11-04 4.623 448,020 -9,042 0.03% 2,071,267
2021-11-05 2021-11-03 4.667 457,062 -17,179 0.03% 2,133,291
2021-11-04 2021-11-02 4.535 474,241 +9,946 0.03% 2,150,530
2021-11-03 2021-11-01 4.557 464,295 +18,083 0.03% 2,115,698
2021-10-29 2021-10-27 4.667 446,212 +5,425 0.03% 2,082,649
2021-10-28 2021-10-26 4.778 440,787 -9,042 0.03% 2,106,081
2021-10-27 2021-10-25 4.712 449,829 +8,138 0.03% 2,119,432
2021-10-25 2021-10-21 4.767 441,691 +18,082 0.03% 2,105,515
2021-10-21 2021-10-19 4.745 423,609 -9,041 0.03% 2,009,949
2021-10-15 2021-10-11 4.712 432,650 +904 0.03% 2,038,491
2021-10-11 2021-10-07 4.756 431,746 +1,808 0.03% 2,053,332
2021-10-07 2021-10-05 4.701 429,938 +905 0.03% 2,020,958
2021-10-05 2021-09-30 4.734 429,033 +18,082 0.03% 2,030,939
2021-09-23 2021-09-20 4.756 410,951 +905 0.03% 1,954,434
2021-09-20 2021-09-16 5.021 410,046 +904 0.03% 2,058,974
2021-09-17 2021-09-15 5.187 409,142 -2,713 0.03% 2,122,313
2021-09-14 2021-09-10 5.365 411,855 +4,435 0.03% 2,209,461
2021-09-13 2021-09-09 5.165 407,420 +901 0.03% 2,104,216
2021-09-09 2021-09-07 5.320 406,519 +900 0.03% 2,162,775
2021-09-08 2021-09-06 5.331 405,619 -25,209 0.03% 2,162,492
2021-09-07 2021-09-03 5.342 430,828 +25,209 0.03% 2,301,675
2021-09-06 2021-09-02 5.354 405,619 -36,013 0.03% 2,171,502
2021-09-03 2021-09-01 5.298 441,632 -20,708 0.03% 2,339,774
2021-09-02 2021-08-31 5.387 462,340 +50,419 0.03% 2,490,567
2021-09-01 2021-08-30 5.254 411,921 -3,602 0.03% 2,164,064
2021-08-31 2021-08-27 5.120 415,523 -2,701 0.03% 2,127,605
2021-08-30 2021-08-26 5.009 418,224 -1,800 0.03% 2,094,983
2021-08-27 2021-08-25 4.987 420,024 -901 0.03% 2,094,669
2021-08-26 2021-08-24 4.954 420,925 -2,701 0.03% 2,085,137
2021-08-24 2021-08-20 4.854 423,626 +2,701 0.03% 2,056,170
2021-08-23 2021-08-19 4.854 420,925 +2,701 0.03% 2,043,060
2021-08-17 2021-08-13 5.220 418,224 -4,501 0.03% 2,183,241
2021-08-12 2021-08-10 5.309 422,725 -901 0.03% 2,244,299
2021-08-10 2021-08-06 5.143 423,626 +901 0.03% 2,178,505
2021-08-06 2021-08-04 5.231 422,725 +900 0.03% 2,211,433
2021-08-04 2021-08-02 5.265 421,825 -900 0.03% 2,220,780
2021-07-30 2021-07-28 4.976 422,725 -2,701 0.03% 2,103,444
2021-07-29 2021-07-27 4.554 425,426 +3,601 0.03% 1,937,327
2021-07-28 2021-07-26 4.720 421,825 -1,801 0.03% 1,991,206
2021-07-27 2021-07-23 4.931 423,626 -4,501 0.03% 2,089,106
2021-07-23 2021-07-21 4.898 428,127 -3,602 0.03% 2,097,037
2021-07-22 2021-07-20 4.976 431,729 -8,103 0.03% 2,148,247
2021-07-19 2021-07-15 5.342 439,832 +901 0.03% 2,349,778
2021-07-16 2021-07-14 5.331 438,931 +900 0.03% 2,340,089
2021-07-12 2021-07-08 5.442 438,031 -900 0.03% 2,383,943
2021-07-09 2021-07-07 5.553 438,931 -3,638 0.03% 2,437,593
2021-07-08 2021-07-06 5.656 442,569 +1,801 0.03% 2,503,042
2021-07-07 2021-07-05 5.701 440,768 +8,833 0.03% 2,512,839
2021-07-06 2021-07-02 5.746 431,935 +3,529 0.03% 2,482,064
2021-07-05 2021-06-30 5.814 428,406 +1,765 0.03% 2,490,919
2021-06-30 2021-06-28 5.894 426,641 -2,647 0.03% 2,514,505
2021-06-29 2021-06-25 5.894 429,288 +882 0.03% 2,530,106
2021-06-28 2021-06-24 5.905 428,406 -17,646 0.03% 2,529,763
2021-06-25 2021-06-23 5.905 446,052 +17,646 0.03% 2,633,964
2021-06-24 2021-06-22 5.950 428,406 -44,115 0.03% 2,549,186
2021-06-22 2021-06-18 5.984 472,521 +24,705 0.03% 2,827,754
2021-06-21 2021-06-17 5.871 447,816 +22,057 0.03% 2,629,154
2021-06-18 2021-06-16 5.871 425,759 -24,704 0.03% 2,499,656
2021-06-17 2021-06-15 5.962 450,463 +12,352 0.03% 2,685,539
2021-06-16 2021-06-11 5.905 438,111 +14,999 0.03% 2,587,072
2021-06-11 2021-06-09 5.928 423,112 +882 0.03% 2,508,093
2021-06-09 2021-06-07 5.950 422,230 +2,647 0.03% 2,512,436
2021-06-08 2021-06-04 6.132 419,583 -882 0.03% 2,572,775
2021-06-07 2021-06-03 6.109 420,465 -4,412 0.03% 2,568,652
2021-06-04 2021-06-02 6.007 424,877 -17,646 0.03% 2,552,265
2021-06-03 2021-06-01 6.109 442,523 -882 0.03% 2,703,406
2021-06-02 2021-05-31 5.962 443,405 -16,763 0.03% 2,643,461
2021-06-01 2021-05-28 5.973 460,168 +2,646 0.03% 2,748,613
2021-05-31 2021-05-27 6.132 457,522 -882 0.03% 2,805,407
2021-05-28 2021-05-26 6.052 458,404 -12,352 0.03% 2,774,446
2021-05-27 2021-05-25 5.973 470,756 +1,765 0.03% 2,811,856
2021-05-26 2021-05-24 6.030 468,991 +882 0.03% 2,827,892
2021-05-24 2021-05-20 5.962 468,109 +16,764 0.03% 2,790,740
2021-05-21 2021-05-18 6.098 451,345 +17,645 0.03% 2,752,185
2021-05-18 2021-05-14 5.882 433,700 -1,764 0.03% 2,551,194
2021-05-17 2021-05-13 5.894 435,464 -46,762 0.03% 2,566,506
2021-05-14 2021-05-12 6.052 482,226 +3,529 0.03% 2,918,626
2021-05-13 2021-05-11 6.120 478,697 -2,646 0.03% 2,929,821
2021-05-12 2021-05-10 6.132 481,343 +1,764 0.03% 2,951,471
2021-05-11 2021-05-07 6.222 479,579 +7,058 0.03% 2,984,140
2021-05-10 2021-05-06 6.324 472,521 +7,941 0.03% 2,988,422
2021-05-07 2021-05-05 6.347 464,580 +7,058 0.03% 2,948,731
2021-05-06 2021-05-04 6.551 457,522 -1,764 0.03% 2,997,274
2021-05-05 2021-05-03 6.517 459,286 -7,058 0.03% 2,993,213
2021-05-04 2021-04-30 6.596 466,344 +2,646 0.03% 3,076,210
2021-04-30 2021-04-28 6.744 463,698 +21,175 0.03% 3,127,079
2021-04-29 2021-04-27 6.698 442,523 +2,647 0.03% 2,964,217
2021-04-28 2021-04-26 6.698 439,876 +3,530 0.03% 2,946,486
2021-04-27 2021-04-23 6.744 436,346 -2,647 0.03% 2,942,623
2021-04-26 2021-04-22 6.732 438,993 +9,705 0.03% 2,955,498
2021-04-23 2021-04-21 6.834 429,288 +1,764 0.03% 2,933,950
2021-04-22 2021-04-20 6.676 427,524 +19,411 0.03% 2,854,056
2021-04-21 2021-04-19 6.551 408,113 +7,058 0.03% 2,673,591
2021-04-20 2021-04-16 6.381 401,055 +4,412 0.03% 2,559,169
2021-04-19 2021-04-15 6.336 396,643 +9,705 0.03% 2,513,033
2021-04-16 2021-04-14 6.415 386,938 +5,294 0.03% 2,482,244
2021-04-15 2021-04-13 6.392 381,644 -14,999 0.03% 2,439,631
2021-04-14 2021-04-12 6.517 396,643 -12,352 0.03% 2,584,963
2021-04-13 2021-04-09 6.642 408,995 -11,470 0.03% 2,716,453
2021-04-12 2021-04-08 6.596 420,465 +4,411 0.03% 2,773,572
2021-04-09 2021-04-07 6.517 416,054 -10,587 0.03% 2,711,466
2021-04-08 2021-04-01 6.324 426,641 -7,941 0.03% 2,698,258
2021-04-07 2021-03-31 6.166 434,582 +2,647 0.03% 2,679,522
2021-04-01 2021-03-30 6.086 431,935 +4,411 0.03% 2,628,932
2021-03-30 2021-03-26 5.950 427,524 +5,294 0.03% 2,543,938
2021-03-29 2021-03-25 5.939 422,230 +2,647 0.03% 2,507,651
2021-03-26 2021-03-24 5.984 419,583 -7,058 0.03% 2,510,952
2021-03-25 2021-03-23 6.234 426,641 +3,529 0.03% 2,659,573
2021-03-24 2021-03-22 6.438 423,112 +13,234 0.03% 2,723,895
2021-03-23 2021-03-19 6.132 409,878 +11,470 0.03% 2,513,266
2021-03-18 2021-03-16 6.120 398,408 +4,412 0.03% 2,438,420
2021-03-17 2021-03-15 6.086 393,996 -883 0.03% 2,398,020
2021-03-16 2021-03-12 6.098 394,879 -63,525 0.03% 2,407,870
2021-03-15 2021-03-11 6.109 458,404 +64,408 0.03% 2,800,424
2021-03-12 2021-03-10 6.120 393,996 +3,529 0.03% 2,411,416
2021-03-11 2021-03-09 6.007 390,467 +882 0.03% 2,345,562
2021-03-10 2021-03-08 6.177 389,585 +7,058 0.03% 2,406,497
2021-03-09 2021-03-05 6.336 382,527 +7,059 0.03% 2,423,598
2021-03-08 2021-03-04 6.392 375,468 -882 0.03% 2,400,152
2021-03-05 2021-03-03 6.540 376,350 -7,941 0.03% 2,461,242
2021-03-04 2021-03-02 6.574 384,291 -7,058 0.03% 2,526,241
2021-03-03 2021-03-01 6.574 391,349 +13,234 0.03% 2,572,639
2021-03-02 2021-02-26 6.483 378,115 +9,705 0.03% 2,451,357
2021-03-01 2021-02-25 6.472 368,410 +7,059 0.02% 2,384,263
2021-02-26 2021-02-24 6.551 361,351 -53,820 0.02% 2,367,248
2021-02-25 2021-02-23 6.574 415,171 -1,765 0.03% 2,729,239
2021-02-24 2021-02-22 6.744 416,936 -48,526 0.03% 2,811,726
2021-02-23 2021-02-19 6.936 465,462 +85,582 0.03% 3,228,660
2021-02-22 2021-02-18 6.970 379,880 +3,530 0.03% 2,647,940
2021-02-19 2021-02-17 6.948 376,350 +8,822 0.03% 2,614,803
2021-02-18 2021-02-16 7.163 367,528 +18,529 0.02% 2,632,656
2021-02-16 2021-02-09 6.970 348,999 -4,412 0.02% 2,432,685
2021-02-10 2021-02-08 6.732 353,411 -10,587 0.02% 2,379,322
2021-02-09 2021-02-05 6.676 363,998 +882 0.02% 2,429,970
2021-02-08 2021-02-04 6.846 363,116 +5,294 0.02% 2,485,816
2021-02-05 2021-02-03 6.925 357,822 -37,939 0.02% 2,477,963
2021-02-04 2021-02-02 6.868 395,761 -14,117 0.03% 2,718,268
2021-02-03 2021-02-01 6.789 409,878 -35,291 0.03% 2,782,711
2021-02-02 2021-01-29 6.528 445,169 -22,058 0.03% 2,906,257
2021-02-01 2021-01-28 6.812 467,227 +22,058 0.03% 3,182,651
2021-01-29 2021-01-27 6.483 445,169 +14,999 0.03% 2,886,075
2021-01-28 2021-01-26 6.642 430,170 +23,822 0.03% 2,857,093
2021-01-27 2021-01-25 6.755 406,348 +21,175 0.03% 2,744,928
2021-01-26 2021-01-22 6.902 385,173 -23,822 0.03% 2,658,641
2021-01-25 2021-01-21 7.004 408,995 -22,940 0.03% 2,864,792
2021-01-21 2021-01-19 7.004 431,935 -17,646 0.03% 3,025,475
2021-01-20 2021-01-18 7.072 449,581 +14,999 0.03% 3,179,649
2021-01-19 2021-01-15 6.959 434,582 +52,938 0.03% 3,024,313
2021-01-18 2021-01-14 7.004 381,644 +7,058 0.03% 2,673,213
2021-01-15 2021-01-13 7.027 374,586 +18,528 0.03% 2,632,267
2021-01-14 2021-01-12 7.174 356,058 -2,647 0.02% 2,554,531
2021-01-13 2021-01-11 6.970 358,705 -882 0.02% 2,500,341
2021-01-12 2021-01-08 7.084 359,587 -55,584 0.02% 2,547,245
2021-01-11 2021-01-07 7.163 415,171 -12,353 0.03% 2,973,930
2021-01-08 2021-01-06 7.231 427,524 +7,941 0.03% 3,091,490
2021-01-07 2021-01-05 7.242 419,583 +1,765 0.03% 3,038,823
2021-01-06 2021-01-04 7.265 417,818 -86,465 0.03% 3,035,511
2021-01-05 2020-12-31 7.208 504,283 -13,235 0.03% 3,635,114
2021-01-04 2020-12-29 7.174 517,518 +32,645 0.04% 3,712,922
2020-12-30 2020-12-28 7.140 484,873 +883 0.03% 3,462,224
2020-12-29 2020-12-24 7.163 483,990 +39,703 0.03% 3,466,890
2020-12-28 2020-12-22 7.299 444,287 +14,117 0.03% 3,242,919
2020-12-23 2020-12-21 7.900 430,170 -27,352 0.03% 3,398,283
2020-12-22 2020-12-18 7.492 457,522 -18,528 0.03% 3,427,678
2020-12-21 2020-12-17 7.560 476,050 -1,764 0.03% 3,598,861
2020-12-18 2020-12-16 7.526 477,814 +35,291 0.03% 3,595,950
2020-12-17 2020-12-15 7.480 442,523 -1,764 0.03% 3,310,293
2020-12-16 2020-12-14 7.549 444,287 -28,234 0.03% 3,353,702
2020-12-15 2020-12-11 7.367 472,521 +18,529 0.03% 3,481,137
2020-12-14 2020-12-10 7.310 453,992 -26,469 0.03% 3,318,903
2020-12-11 2020-12-09 7.310 480,461 -19,411 0.03% 3,512,404
2020-12-10 2020-12-08 7.322 499,872 +32,645 0.03% 3,659,974
2020-12-09 2020-12-07 7.027 467,227 +13,235 0.03% 3,283,267
2020-12-08 2020-12-04 6.982 453,992 -12,352 0.03% 3,169,681
2020-12-07 2020-12-03 7.038 466,344 +5,293 0.03% 3,282,348
2020-12-04 2020-12-02 6.970 461,051 -7,058 0.03% 3,213,740
2020-12-03 2020-12-01 7.050 468,109 -15,881 0.03% 3,300,077
2020-12-02 2020-11-30 6.902 483,990 -29,998 0.03% 3,340,722
2020-12-01 2020-11-27 6.800 513,988 +7,940 0.03% 3,495,352
2020-11-30 2020-11-26 6.755 506,048 -11,470 0.03% 3,418,414
2020-11-27 2020-11-25 6.664 517,518 +1,765 0.04% 3,448,970
2020-11-26 2020-11-24 6.687 515,753 +882 0.03% 3,448,898
2020-11-25 2020-11-23 6.687 514,871 +14,999 0.03% 3,443,000
2020-11-23 2020-11-19 6.732 499,872 +5,294 0.03% 3,365,363
2020-11-20 2020-11-18 6.755 494,578 -6,176 0.03% 3,340,932
2020-11-19 2020-11-17 6.778 500,754 +3,529 0.03% 3,394,003
2020-11-18 2020-11-16 7.050 497,225 -11,470 0.03% 3,505,339
2020-11-17 2020-11-13 6.778 508,695 +883 0.03% 3,447,826
2020-11-16 2020-11-12 6.834 507,812 -3,529 0.03% 3,470,619
2020-11-13 2020-11-11 6.800 511,341 +6,176 0.03% 3,477,351
2020-11-12 2020-11-10 6.993 505,165 -9,706 0.03% 3,532,686
2020-11-11 2020-11-09 6.789 514,871 -29,998 0.03% 3,495,521
2020-11-10 2020-11-06 6.721 544,869 -13,234 0.04% 3,662,127
2020-11-09 2020-11-05 6.698 558,103 -34,410 0.04% 3,738,423
2020-11-06 2020-11-04 6.642 592,513 -45,879 0.04% 3,935,339
2020-11-05 2020-11-03 6.517 638,392 +28,234 0.04% 4,160,465
2020-11-04 2020-11-02 6.494 610,158 +4,411 0.04% 3,962,630
2020-11-03 2020-10-30 6.460 605,747 +882 0.04% 3,913,387
2020-11-02 2020-10-29 6.472 604,865 +10,588 0.04% 3,914,544
2020-10-30 2020-10-28 6.460 594,277 -14,999 0.04% 3,839,286
2020-10-29 2020-10-27 6.506 609,276 +40,585 0.04% 3,963,808
2020-10-28 2020-10-23 6.494 568,691 +16,764 0.04% 3,693,326
2020-10-27 2020-10-22 6.642 551,927 -882 0.04% 3,665,776
2020-10-23 2020-10-21 6.551 552,809 +24,704 0.04% 3,621,509
2020-10-22 2020-10-20 6.676 528,105 +37,939 0.04% 3,525,512
2020-10-21 2020-10-19 6.596 490,166 +35,291 0.03% 3,233,351
2020-10-20 2020-10-16 6.755 454,875 +34,410 0.03% 3,072,734
2020-10-19 2020-10-15 6.812 420,465 +11,470 0.03% 2,864,118
2020-10-16 2020-10-14 7.061 408,995 +20,292 0.03% 2,887,970
2020-10-15 2020-10-12 7.050 388,703 +52,056 0.03% 2,740,280
2020-10-14 2020-10-09 7.367 336,647 +37,056 0.02% 2,480,132
2020-10-12 2020-10-08 7.469 299,591 +882 0.02% 2,237,695
2020-10-09 2020-10-07 7.367 298,709 +20,293 0.02% 2,200,636
2020-10-08 2020-10-06 7.549 278,416 -59,114 0.02% 2,101,624
2020-10-07 2020-10-05 7.140 337,530 +34,410 0.02% 2,410,125
2020-10-06 2020-09-30 7.254 303,120 -40,586 0.02% 2,198,777
2020-10-05 2020-09-29 7.299 343,706 +50,291 0.02% 2,508,763
2020-09-30 2020-09-28 7.310 293,415 +4,412 0.02% 2,145,007
2020-09-28 2020-09-24 7.333 289,003 -29,998 0.02% 2,119,304
2020-09-25 2020-09-23 7.412 319,001 +7,940 0.02% 2,364,593
2020-09-24 2020-09-22 7.424 311,061 -36,174 0.02% 2,309,264
2020-09-23 2020-09-21 7.401 347,235 -58,231 0.02% 2,569,942
2020-09-22 2020-09-18 7.628 405,466 -29,116 0.03% 3,092,831
2020-09-21 2020-09-17 7.515 434,582 -21,175 0.03% 3,265,667
2020-09-18 2020-09-16 7.356 455,757 -168,518 0.03% 3,352,468
2020-09-17 2020-09-15 6.778 624,275 +12,352 0.04% 4,231,202
2020-09-16 2020-09-14 6.830 611,923 +80,289 0.04% 4,179,538
2020-09-15 2020-09-11 6.579 531,634 +62,830 0.04% 3,497,786
2020-09-14 2020-09-10 6.499 468,804 -96,469 0.03% 3,046,988
2020-09-11 2020-09-09 6.294 565,273 -1,754 0.04% 3,557,967
2020-09-10 2020-09-08 6.454 567,027 -11,401 0.04% 3,659,526
2020-09-09 2020-09-07 6.716 578,428 -63,143 0.04% 3,884,805
2020-09-08 2020-09-04 6.933 641,571 -21,048 0.04% 4,447,879
2020-09-07 2020-09-03 7.070 662,619 +7,893 0.05% 4,684,467
2020-09-04 2020-09-02 7.206 654,726 -7,893 0.04% 4,718,254
2020-09-03 2020-09-01 7.104 662,619 -29,818 0.05% 4,707,134
2020-09-02 2020-08-31 7.195 692,437 -7,892 0.05% 4,982,121
2020-09-01 2020-08-28 7.366 700,329 +40,341 0.05% 5,158,688
2020-08-31 2020-08-27 7.606 659,988 -29,818 0.05% 5,019,570
2020-08-28 2020-08-26 7.206 689,806 +46,481 0.05% 4,971,056
2020-08-27 2020-08-25 7.218 643,325 +8,770 0.04% 4,643,429
2020-08-26 2020-08-24 7.149 634,555 +26,310 0.04% 4,536,714
2020-08-25 2020-08-21 7.081 608,245 -5,262 0.04% 4,306,999
2020-08-24 2020-08-20 7.035 613,507 -6,139 0.04% 4,316,277
2020-08-21 2020-08-19 7.138 619,646 +42,972 0.04% 4,423,058
2020-08-20 2020-08-18 7.206 576,674 -35,956 0.04% 4,155,775
2020-08-19 2020-08-17 7.104 612,630 -12,278 0.04% 4,352,021
2020-08-18 2020-08-14 7.081 624,908 +6,139 0.04% 4,424,990
2020-08-17 2020-08-13 7.013 618,769 +10,524 0.04% 4,339,186
2020-08-14 2020-08-12 6.899 608,245 +6,139 0.04% 4,196,030
2020-08-13 2020-08-11 7.058 602,106 -33,326 0.04% 4,249,797
2020-08-12 2020-08-10 7.161 635,432 -14,909 0.04% 4,550,230
2020-08-11 2020-08-07 7.127 650,341 +177,152 0.04% 4,634,744
2020-08-10 2020-08-06 7.320 473,189 +60,513 0.03% 3,463,971
2020-08-07 2020-08-05 7.503 412,676 +28,063 0.03% 3,096,276
2020-08-06 2020-08-04 7.320 384,613 +44,727 0.03% 2,815,552
2020-08-05 2020-08-03 7.469 339,886 +20,171 0.02% 2,538,512
2020-08-04 2020-07-31 7.412 319,715 -7,016 0.02% 2,369,632
2020-08-03 2020-07-30 7.104 326,731 +15,786 0.02% 2,321,042
2020-07-31 2020-07-29 7.332 310,945 -7,893 0.02% 2,279,813
2020-07-30 2020-07-28 7.047 318,838 +11,401 0.02% 2,246,794
2020-07-29 2020-07-27 7.013 307,437 +11,401 0.02% 2,155,936
2020-07-28 2020-07-24 7.206 296,036 -73,668 0.02% 2,133,370
2020-07-27 2020-07-23 7.571 369,704 -1,754 0.03% 2,799,154
2020-07-24 2020-07-22 7.457 371,458 +20,171 0.03% 2,770,079
2020-07-23 2020-07-21 7.845 351,287 +18,417 0.02% 2,755,847
2020-07-22 2020-07-20 7.560 332,870 -1,754 0.02% 2,516,476
2020-07-21 2020-07-17 7.343 334,624 +27,187 0.02% 2,457,240
2020-07-20 2020-07-16 7.127 307,437 -12,278 0.02% 2,190,992
2020-07-17 2020-07-15 7.617 319,715 +8,770 0.02% 2,435,253
2020-07-16 2020-07-14 7.275 310,945 +49,988 0.02% 2,262,085
2020-07-15 2020-07-13 7.526 260,957 -21,048 0.02% 1,963,892
2020-07-14 2020-07-10 7.457 282,005 +49,112 0.02% 2,103,000
2020-07-13 2020-07-09 6.796 232,893 -192,061 0.02% 1,582,732
2020-07-10 2020-07-08 6.648 424,954 +84,191 0.03% 2,824,978
2020-07-09 2020-07-07 5.747 340,763 +14,909 0.02% 1,958,338
2020-07-08 2020-07-06 5.781 325,854 +5,262 0.02% 1,883,804
2020-07-07 2020-07-03 5.889 320,592 -14,032 0.02% 1,888,043
2020-07-06 2020-07-02 5.924 334,624 +36,241 0.02% 1,982,273
2020-07-03 2020-06-30 5.785 298,383 +46,763 0.02% 1,726,239
2020-07-02 2020-06-29 5.774 251,620 +32,041 0.02% 1,452,795
2020-06-30 2020-06-26 5.878 219,579 +23,382 0.02% 1,290,618
2020-06-29 2020-06-24 5.993 196,197 -19,918 0.01% 1,175,842
2020-06-26 2020-06-23 5.912 216,115 +47,630 0.01% 1,277,744
2020-06-24 2020-06-22 5.543 168,485 -12,990 0.01% 933,881
2020-06-23 2020-06-19 5.531 181,475 +10,392 0.01% 1,003,787
2020-06-22 2020-06-18 5.612 171,083 -1,732 0.01% 960,135
2020-06-19 2020-06-17 5.670 172,815 -10,392 0.01% 979,833
2020-06-18 2020-06-16 5.635 183,207 -10,392 0.01% 1,032,407
2020-06-17 2020-06-15 5.577 193,599 +3,464 0.01% 1,079,790
2020-06-16 2020-06-12 5.150 190,135 -15,588 0.01% 979,233
2020-06-15 2020-06-11 5.173 205,723 +8,660 0.01% 1,064,265
2020-06-12 2020-06-10 4.931 197,063 -8,660 0.01% 971,677
2020-06-11 2020-06-09 4.815 205,723 -8,660 0.01% 990,622
2020-06-08 2020-06-04 5.012 214,383 +7,794 0.01% 1,074,408
2020-06-05 2020-06-03 5.069 206,589 -8,660 0.01% 1,047,275
2020-06-04 2020-06-02 5.139 215,249 -3,464 0.01% 1,106,089
2020-06-03 2020-06-01 5.150 218,713 +4,330 0.02% 1,126,415
2020-06-02 2020-05-29 4.804 214,383 -17,319 0.01% 1,029,847
2020-06-01 2020-05-28 4.781 231,702 +10,391 0.02% 1,107,692
2020-05-29 2020-05-27 5.035 221,311 -866 0.02% 1,114,240
2020-05-28 2020-05-26 5.092 222,177 +15,588 0.02% 1,131,428
2020-05-27 2020-05-25 5.092 206,589 -111,712 0.01% 1,052,046
2020-05-26 2020-05-22 5.116 318,301 +18,186 0.02% 1,628,286
2020-05-25 2020-05-21 5.231 300,115 -5,196 0.02% 1,569,911
2020-05-22 2020-05-20 5.127 305,311 +15,588 0.02% 1,565,361
2020-05-21 2020-05-19 5.173 289,723 -25,980 0.02% 1,498,822
2020-05-20 2020-05-18 5.092 315,703 -9,526 0.02% 1,607,705
2020-05-19 2020-05-15 5.139 325,229 +4,330 0.02% 1,671,238
2020-05-18 2020-05-14 5.208 320,899 +12,990 0.02% 1,671,221
2020-05-15 2020-05-13 5.162 307,909 -26,846 0.02% 1,589,348
2020-05-14 2020-05-12 5.081 334,755 -3,464 0.02% 1,700,861
2020-05-13 2020-05-11 5.012 338,219 +33,774 0.02% 1,695,028
2020-05-12 2020-05-08 5.058 304,445 -4,330 0.02% 1,539,827
2020-05-08 2020-05-06 4.965 308,775 +8,660 0.02% 1,533,203
2020-05-07 2020-05-05 4.885 300,115 -4,330 0.02% 1,465,943
2020-05-06 2020-05-04 4.781 304,445 -11,258 0.02% 1,455,453
2020-05-04 2020-04-28 4.838 315,703 -12,990 0.02% 1,527,502
2020-04-29 2020-04-27 4.815 328,693 +17,320 0.02% 1,582,762
2020-04-28 2020-04-24 4.804 311,373 +17,320 0.02% 1,495,765
2020-04-27 2020-04-23 4.781 294,053 -1,732 0.02% 1,405,772
2020-04-24 2020-04-22 4.596 295,785 +20,783 0.02% 1,359,403
2020-04-23 2020-04-21 4.365 275,002 +38,104 0.02% 1,200,374
2020-04-22 2020-04-20 4.388 236,898 +62,351 0.02% 1,039,523
2020-04-21 2020-04-17 4.192 174,547 +5,196 0.01% 731,658
2020-04-17 2020-04-15 4.134 169,351 -6,928 0.01% 700,100
2020-04-16 2020-04-14 4.111 176,279 +1,732 0.01% 724,669
2020-04-15 2020-04-09 4.065 174,547 -16,454 0.01% 709,486
2020-04-14 2020-04-08 3.995 191,001 +2,598 0.01% 763,134
2020-04-09 2020-04-07 4.042 188,403 +7,794 0.01% 761,456
2020-04-03 2020-04-01 3.961 180,609 +866 0.01% 715,357
2020-03-25 2020-03-23 3.868 179,743 +8,660 0.01% 695,322
2020-03-24 2020-03-20 3.972 171,083 +1,732 0.01% 679,602
2020-03-20 2020-03-18 3.949 169,351 +4,330 0.01% 668,810
2020-03-10 2020-03-06 4.654 165,021 -5,196 0.01% 767,951
2020-03-09 2020-03-05 4.654 170,217 -4,330 0.01% 792,131
2020-03-06 2020-03-04 4.538 174,547 +2,598 0.01% 792,126
2020-03-05 2020-03-03 4.573 171,949 +3,464 0.01% 786,292
2020-03-04 2020-03-02 4.584 168,485 -3,464 0.01% 772,397
2020-03-03 2020-02-28 4.515 171,949 +2,598 0.01% 776,364
2020-03-02 2020-02-27 4.700 169,351 -47,630 0.01% 795,923
2020-02-27 2020-02-25 4.838 216,981 +53,692 0.01% 1,049,844
2020-01-17 2020-01-15 4.965 163,289 -866 0.01% 810,801
2020-01-13 2020-01-09 4.827 164,155 -1,732 0.01% 792,354
2020-01-07 2020-01-03 4.758 165,887 -5,196 0.01% 789,221
2020-01-06 2020-01-02 4.677 171,083 +4,330 0.01% 800,112
2020-01-03 2019-12-31 4.677 166,753 -8,660 0.01% 779,862
2019-11-13 2019-11-11 4.642 175,413 +18,185 0.01% 814,286
2019-11-08 2019-11-06 4.734 157,228 -17,319 0.01% 744,394
2019-11-04 2019-10-31 4.723 174,547 +13,855 0.01% 824,375
2019-10-31 2019-10-29 4.873 160,692 -865 0.01% 783,061
2019-10-23 2019-10-21 4.746 161,557 +865 0.01% 766,755
2019-10-15 2019-10-11 5.116 160,692 -865 0.01% 822,029
2019-10-14 2019-10-10 5.196 161,557 +865 0.01% 839,513
2019-09-19 2019-09-17 5.000 160,692 +6,928 0.01% 803,473
2019-09-17 2019-09-13 5.081 153,764 -6,928 0.01% 781,262
2019-09-13 2019-09-11 5.059 160,692 -27,219 0.01% 813,018
2019-09-12 2019-09-10 5.048 187,911 -3,439 0.01% 948,547
2019-09-10 2019-09-06 4.990 191,350 -2,579 0.01% 954,778
2019-09-06 2019-09-04 4.711 193,929 +5,158 0.01% 913,513
2019-09-04 2019-09-02 4.699 188,771 -7,738 0.01% 887,020
2019-08-16 2019-08-14 4.583 196,509 -8,597 0.01% 900,524
2019-08-05 2019-08-01 5.001 205,106 +22,354 0.01% 1,025,802
2019-07-24 2019-07-22 5.153 182,752 -24,074 0.01% 941,635
2019-07-18 2019-07-16 5.059 206,826 +15,476 0.01% 1,046,432
2019-07-17 2019-07-15 5.176 191,350 +2,579 0.01% 990,388
2019-07-15 2019-07-11 5.408 188,771 +22,354 0.01% 1,020,951
2019-07-12 2019-07-10 5.595 166,417 -2,665 0.01% 931,021
2019-07-11 2019-07-09 5.385 169,082 +2,579 0.01% 910,532
2019-07-09 2019-07-05 5.292 166,503 -8,597 0.01% 881,151
2019-07-02 2019-06-27 5.106 175,100 -8,598 0.01% 894,062
2019-06-20 2019-06-18 5.071 183,698 +4,299 0.01% 931,553
2019-06-11 2019-06-06 4.769 179,399 -5,134 0.01% 855,501
2019-06-10 2019-06-05 4.699 184,533 +6,853 0.01% 867,106
2019-06-03 2019-05-30 4.292 177,680 -2,579 0.01% 762,573
2019-05-30 2019-05-28 3.989 180,259 -25,793 0.01% 719,131
2019-05-27 2019-05-23 3.989 206,052 +14,616 0.01% 822,030
2019-05-24 2019-05-22 4.315 191,436 -8,598 0.01% 826,065
2019-05-23 2019-05-21 4.129 200,034 -5,158 0.01% 825,941
2019-05-22 2019-05-20 4.141 205,192 -40,410 0.01% 849,625
2019-05-17 2019-05-15 4.280 245,602 -12,036 0.02% 1,051,227
2019-05-16 2019-05-14 4.187 257,638 +11,177 0.02% 1,078,771
2019-05-15 2019-05-10 4.327 246,461 +8,597 0.02% 1,066,370
2019-05-09 2019-05-07 4.431 237,864 -6,018 0.02% 1,054,072
2019-05-07 2019-05-03 4.455 243,882 +860 0.02% 1,086,414
2019-05-06 2019-05-02 4.303 243,022 +11,177 0.02% 1,045,837
2019-05-03 2019-04-30 4.350 231,845 +8,598 0.02% 1,008,524
2019-04-25 2019-04-23 4.734 223,247 +21,494 0.02% 1,056,810
2019-04-24 2019-04-18 4.850 201,753 -30,092 0.01% 978,527
2019-04-17 2019-04-15 4.711 231,845 +5,158 0.02% 1,092,118
2019-04-12 2019-04-10 4.757 226,687 +12,037 0.02% 1,078,367
2019-04-11 2019-04-09 4.885 214,650 +8,598 0.01% 1,048,569
2019-04-10 2019-04-08 4.804 206,052 +55,885 0.01% 989,791
2019-04-02 2019-03-29 4.873 150,167 -860 0.01% 731,822
2019-04-01 2019-03-28 5.025 151,027 -2,579 0.01% 758,849
2019-03-29 2019-03-27 4.955 153,606 +2,579 0.01% 761,087
2019-03-26 2019-03-22 5.025 151,027 -1,719 0.01% 758,849
2019-03-20 2019-03-18 4.955 152,746 -2,580 0.01% 756,826
2019-03-19 2019-03-15 5.013 155,326 +4,299 0.01% 778,643
2019-03-12 2019-03-08 4.897 151,027 -3,439 0.01% 739,526
2019-03-07 2019-03-05 4.862 154,466 -7,738 0.01% 750,976
2019-03-01 2019-02-27 4.850 162,204 +9,458 0.01% 786,710
2019-02-28 2019-02-26 4.757 152,746 -2,580 0.01% 726,624
2019-02-27 2019-02-25 4.722 155,326 +2,580 0.01% 733,478
2019-02-22 2019-02-20 4.548 152,746 +1,719 0.01% 694,646
2019-02-20 2019-02-18 4.513 151,027 +860 0.01% 681,558
2019-02-12 2019-02-08 4.734 150,167 -17,195 0.01% 710,863
2019-02-11 2019-02-04 4.652 167,362 -5,159 0.01% 778,634
2019-02-08 2019-01-31 4.385 172,521 +860 0.01% 756,485
2019-02-01 2019-01-30 4.176 171,661 -66,203 0.01% 716,775
2019-01-29 2019-01-25 3.989 237,864 +57,605 0.02% 948,942
2019-01-28 2019-01-24 4.036 180,259 -10,317 0.01% 727,517
2019-01-10 2019-01-08 4.001 190,576 +1,719 0.01% 762,506
2019-01-03 2018-12-31 4.210 188,857 -43,848 0.01% 795,167
2018-12-28 2018-12-24 4.234 232,705 +5,159 0.02% 985,199
2018-12-20 2018-12-18 4.385 227,546 +79,099 0.02% 997,763
2018-12-18 2018-12-14 4.490 148,447 +1,719 0.01% 666,462
2018-12-17 2018-12-13 4.490 146,728 -57,605 0.01% 658,745
2018-12-13 2018-12-11 4.443 204,333 +4,299 0.01% 907,860
2018-12-12 2018-12-10 4.420 200,034 +11,177 0.01% 884,106
2018-12-11 2018-12-07 4.478 188,857 +42,129 0.01% 845,689
2018-12-10 2018-12-06 4.490 146,728 -7,738 0.01% 658,745
2018-12-06 2018-12-04 4.490 154,466 -16,335 0.01% 693,485
2018-12-05 2018-12-03 4.466 170,801 +10,317 0.01% 762,849
2018-12-04 2018-11-30 4.420 160,484 +13,756 0.01% 709,304
2018-11-26 2018-11-22 4.513 146,728 -17,195 0.01% 662,158
2018-11-23 2018-11-21 4.501 163,923 +17,195 0.01% 737,849
2018-11-20 2018-11-16 4.536 146,728 -15,476 0.01% 665,571
2018-11-13 2018-11-09 4.443 162,204 +12,037 0.01% 720,679
2018-11-12 2018-11-08 4.524 150,167 -5,159 0.01% 679,424
2018-11-09 2018-11-07 4.490 155,326 -11,177 0.01% 697,346
2018-11-07 2018-11-05 4.397 166,503 +5,159 0.01% 732,033
2018-10-25 2018-10-23 4.455 161,344 +16,336 0.01% 718,734
2018-10-23 2018-10-19 4.571 145,008 -16,336 0.01% 662,829
2018-10-10 2018-10-08 4.687 161,344 +7,738 0.01% 756,266
2018-10-02 2018-09-27 4.862 153,606 -860 0.01% 746,795
2018-09-28 2018-09-26 4.792 154,466 -3,439 0.01% 740,196
2018-09-27 2018-09-24 4.757 157,905 -860 0.01% 751,166
2018-09-24 2018-09-20 4.815 158,765 -26,653 0.01% 764,490
2018-09-14 2018-09-12 4.559 185,418 +26,653 0.01% 845,385
2018-09-11 2018-09-07 4.873 158,765 -35,250 0.01% 773,723
2018-09-10 2018-09-06 4.873 194,015 -1,720 0.01% 945,510
2018-09-07 2018-09-05 4.827 195,735 -2,579 0.01% 944,786
2018-09-06 2018-09-04 4.838 198,314 -17,196 0.01% 959,541
2018-09-05 2018-09-03 4.734 215,510 -859 0.01% 1,020,184
2018-09-04 2018-08-31 4.769 216,369 +7,738 0.02% 1,031,800
2018-08-31 2018-08-29 4.676 208,631 +26,653 0.01% 975,487
2018-08-30 2018-08-28 4.711 181,978 +42,988 0.01% 857,217
2018-08-28 2018-08-24 4.687 138,990 +2,579 0.01% 651,486
2018-08-27 2018-08-23 4.711 136,411 -27,512 0.01% 642,571
2018-08-20 2018-08-16 4.234 163,923 +1,719 0.01% 693,998
2018-08-13 2018-08-09 4.641 162,204 +4,299 0.01% 752,751
2018-08-06 2018-08-02 4.594 157,905 +10,317 0.01% 725,454
2018-08-02 2018-07-31 4.745 147,588 +8,598 0.01% 700,371
2018-07-30 2018-07-26 5.036 138,990 +17,196 0.01% 699,984
2018-07-26 2018-07-24 5.071 121,794 -17,196 0.01% 617,631
2018-07-23 2018-07-19 5.048 138,990 +7,738 0.01% 701,601
2018-07-19 2018-07-17 5.071 131,252 -10,317 0.01% 665,594
2018-07-18 2018-07-16 5.071 141,569 +17,195 0.01% 717,912
2018-07-10 2018-07-06 5.118 124,374 -3,439 0.01% 636,501
2018-06-19 2018-06-14 5.315 127,813 +21,494 0.01% 679,373
2018-06-08 2018-06-06 5.664 106,319 +16,336 0.01% 602,222
2018-06-06 2018-06-04 5.978 89,983 -2,579 0.01% 537,948
2018-06-04 2018-05-31 5.955 92,562 -9,458 0.01% 551,213
2018-06-01 2018-05-30 5.781 102,020 -17,195 0.01% 589,737
2018-05-30 2018-05-28 5.792 119,215 +2,579 0.01% 690,521
2018-05-29 2018-05-25 5.815 116,636 -8,598 0.01% 678,296
2018-05-21 2018-05-17 5.664 125,234 -3 0.01% 709,362
2018-05-18 2018-05-16 5.641 125,237 -860 0.01% 706,466
2018-05-17 2018-05-15 5.513 126,097 -8,597 0.01% 695,184
2018-05-10 2018-05-08 5.664 134,694 -8,598 0.01% 762,946
2018-05-09 2018-05-07 5.432 143,292 -860 0.01% 778,315
2018-05-08 2018-05-04 5.315 144,152 -860 0.01% 766,220
2018-05-04 2018-05-02 5.234 145,012 -2,579 0.01% 758,985
2018-05-03 2018-04-30 5.222 147,591 +2,579 0.01% 770,767
2018-04-09 2018-04-04 4.618 145,012 -1,719 0.01% 669,594
2018-04-04 2018-03-29 5.013 146,731 -5,159 0.01% 735,556
2018-03-29 2018-03-27 5.280 151,890 +860 0.01% 802,051
2018-03-20 2018-03-16 5.048 151,030 -7,738 0.01% 762,377
2018-03-14 2018-03-12 5.269 158,768 +1,719 0.01% 836,523
2018-03-05 2018-03-01 5.234 157,049 -6,018 0.01% 821,986
2018-03-02 2018-02-28 5.153 163,067 -7,738 0.01% 840,208
2018-02-28 2018-02-26 5.199 170,805 +4,299 0.01% 888,024
2018-02-26 2018-02-22 5.059 166,506 -3,439 0.01% 842,434
2018-02-23 2018-02-21 5.187 169,945 -4,299 0.01% 881,577
2018-02-22 2018-02-20 5.176 174,244 -10,317 0.01% 901,851
2018-02-21 2018-02-15 4.873 184,561 +12,037 0.01% 899,437
2018-02-20 2018-02-13 4.885 172,524 +10,317 0.01% 842,783
2018-02-14 2018-02-12 4.827 162,207 -860 0.01% 782,951
2018-02-09 2018-02-07 4.908 163,067 -6,878 0.01% 800,378
2018-02-08 2018-02-06 4.885 169,945 -2,579 0.01% 830,184
2018-02-07 2018-02-05 5.094 172,524 +16,335 0.01% 878,902
2018-02-06 2018-02-02 5.234 156,189 +1,720 0.01% 817,485
2018-02-05 2018-02-01 5.257 154,469 -16,336 0.01% 812,076
2018-02-02 2018-01-31 5.432 170,805 +8,598 0.01% 927,757
2018-01-31 2018-01-29 5.490 162,207 -8,598 0.01% 890,489
2018-01-30 2018-01-26 5.536 170,805 +3,439 0.01% 945,637
2018-01-29 2018-01-25 5.501 167,366 +7,738 0.01% 920,757
2018-01-26 2018-01-24 5.525 159,628 -860 0.01% 881,900
2018-01-24 2018-01-22 5.548 160,488 +10,318 0.01% 890,385
2018-01-23 2018-01-19 5.536 150,170 +18,055 0.01% 831,394
2018-01-22 2018-01-18 5.571 132,115 +1,719 0.01% 736,045
2018-01-18 2018-01-16 5.629 130,396 -9,457 0.01% 734,051
2018-01-17 2018-01-15 5.606 139,853 +2,579 0.01% 784,035
2018-01-15 2018-01-11 5.827 137,274 -3,439 0.01% 799,913
2018-01-12 2018-01-10 5.804 140,713 -6,018 0.01% 816,679
2018-01-11 2018-01-09 5.967 146,731 +860 0.01% 875,500
2018-01-10 2018-01-08 6.002 145,871 +2,149 0.01% 875,458
2018-01-09 2018-01-05 5.955 143,722 -7,738 0.01% 855,874
2018-01-08 2018-01-04 5.978 151,460 -23,214 0.01% 905,478
2018-01-05 2018-01-03 6.036 174,674 +860 0.01% 1,054,417
2018-01-04 2018-01-02 5.839 173,814 -9,458 0.01% 1,014,858
2018-01-03 2017-12-29 6.176 183,272 +5,159 0.01% 1,131,898
2018-01-02 2017-12-28 6.164 178,113 -7,308 0.01% 1,097,964
2017-12-29 2017-12-27 5.815 185,421 +7,738 0.01% 1,078,315
2017-12-28 2017-12-22 5.339 177,683 -1,720 0.01% 948,583
2017-12-27 2017-12-21 5.234 179,403 -1,719 0.01% 938,986
2017-12-21 2017-12-19 5.118 181,122 -1,720 0.01% 926,917
2017-12-19 2017-12-15 5.036 182,842 -859 0.01% 920,833
2017-12-18 2017-12-14 5.013 183,701 -10,318 0.01% 920,885
2017-12-15 2017-12-13 4.932 194,019 -8,597 0.01% 956,813
2017-12-14 2017-12-12 4.897 202,616 -2,580 0.01% 992,139
2017-12-13 2017-12-11 4.932 205,196 -1,721 0.01% 1,011,932
2017-12-08 2017-12-06 4.618 206,917 +1,720 0.01% 955,440
2017-12-07 2017-12-05 4.734 205,197 +1,104 0.01% 971,364
2017-12-04 2017-11-30 4.827 204,093 +8,597 0.01% 985,129
2017-11-30 2017-11-28 4.897 195,496 +8,598 0.01% 957,275
2017-11-24 2017-11-22 4.990 186,898 -2,579 0.01% 932,564
2017-11-23 2017-11-21 4.978 189,477 -251 0.01% 943,229
2017-11-22 2017-11-20 4.978 189,728 -40,410 0.01% 944,478
2017-11-21 2017-11-17 5.048 230,138 -24,933 0.02% 1,161,702
2017-11-17 2017-11-15 5.176 255,071 +23,336 0.02% 1,320,194
2017-11-14 2017-11-10 5.246 231,735 +4,299 0.02% 1,215,584
2017-11-13 2017-11-09 5.292 227,436 -17,196 0.02% 1,203,614
2017-11-10 2017-11-08 5.304 244,632 -18,915 0.02% 1,297,463
2017-11-09 2017-11-07 5.420 263,547 -2,579 0.02% 1,428,436
2017-11-08 2017-11-06 5.478 266,126 -15,476 0.02% 1,457,891
2017-11-07 2017-11-03 5.536 281,602 -98,874 0.02% 1,559,048
2017-11-06 2017-11-02 5.583 380,476 +77,380 0.03% 2,124,151
2017-11-03 2017-11-01 5.571 303,096 +46,427 0.02% 1,688,622
2017-11-02 2017-10-31 5.490 256,669 -17,195 0.02% 1,409,069
2017-11-01 2017-10-30 5.490 273,864 -11,177 0.02% 1,503,466
2017-10-31 2017-10-27 5.490 285,041 -11,177 0.02% 1,564,826
2017-10-30 2017-10-26 5.548 296,218 +3,439 0.02% 1,643,413
2017-10-27 2017-10-25 5.536 292,779 +8,598 0.02% 1,620,928
2017-10-26 2017-10-24 5.536 284,181 -8,598 0.02% 1,573,326
2017-10-24 2017-10-20 5.513 292,779 +9,458 0.02% 1,614,117
2017-10-23 2017-10-19 5.478 283,321 -27,513 0.02% 1,552,088
2017-10-20 2017-10-18 5.699 310,834 +1,719 0.02% 1,771,501
2017-10-19 2017-10-17 5.734 309,115 +7,738 0.02% 1,772,490
2017-10-18 2017-10-16 5.618 301,377 +14,616 0.02% 1,693,067
2017-10-17 2017-10-13 5.618 286,761 +23,214 0.02% 1,610,957
2017-10-16 2017-10-12 5.374 263,547 -34,391 0.02% 1,416,175
2017-10-13 2017-10-11 5.455 297,938 +42,989 0.02% 1,625,233
2017-10-12 2017-10-10 5.467 254,949 +46,428 0.02% 1,393,696
2017-10-11 2017-10-09 5.211 208,521 -17,196 0.01% 1,086,537
2017-10-10 2017-10-06 5.234 225,717 +8,598 0.02% 1,181,391
2017-10-09 2017-10-04 5.083 217,119 +17,195 0.02% 1,103,560
2017-10-04 2017-09-29 5.118 199,924 -16,335 0.01% 1,023,138
2017-10-03 2017-09-28 5.118 216,259 +860 0.01% 1,106,735
2017-09-29 2017-09-27 5.176 215,399 +18,914 0.01% 1,114,860
2017-09-28 2017-09-26 5.164 196,485 -859 0.01% 1,014,680
2017-09-26 2017-09-22 5.222 197,344 +7,366 0.01% 1,030,593
2017-09-25 2017-09-21 5.257 189,978 +16,336 0.01% 998,754
2017-09-22 2017-09-20 5.257 173,642 +3,439 0.01% 912,872
2017-09-21 2017-09-19 5.234 170,203 +9,457 0.01% 890,833
2017-09-20 2017-09-18 5.222 160,746 -6,018 0.01% 839,466
2017-09-19 2017-09-15 5.246 166,764 +31,899 0.01% 874,774
2017-09-18 2017-09-14 5.350 134,865 +18,796 0.01% 721,562
2017-09-14 2017-09-12 5.327 116,069 +4,299 0.01% 618,299
2017-09-13 2017-09-11 5.246 111,770 +3,439 0.01% 586,298
2017-09-12 2017-09-08 5.222 108,331 -860 0.01% 565,739
2017-09-11 2017-09-07 5.234 109,191 +1,720 0.01% 571,500
2017-09-08 2017-09-06 5.327 107,471 -39,550 0.01% 572,497
2017-09-07 2017-09-05 5.548 147,021 -42,989 0.01% 815,670
2017-09-06 2017-09-04 5.490 190,010 +52,447 0.02% 1,043,122
2017-09-05 2017-09-01 5.362 137,563 +42,988 0.01% 737,597
2017-08-30 2017-08-28 5.629 94,575 +2,579 0.01% 532,401
2017-08-29 2017-08-25 5.211 91,996 +860 0.01% 479,362
2017-08-25 2017-08-22 5.536 91,136 -860 0.01% 504,561
2017-08-24 2017-08-21 5.571 91,996 -859 0.01% 512,532
2017-08-22 2017-08-18 5.606 92,855 -860 0.01% 520,558
2017-08-18 2017-08-16 5.571 93,715 +860 0.01% 522,109
2017-08-16 2017-08-14 5.606 92,855 -860 0.01% 520,558
2017-08-15 2017-08-11 5.478 93,715 -22,354 0.01% 513,389
2017-08-14 2017-08-10 5.734 116,069 -860 0.01% 665,549
2017-08-11 2017-08-09 6.383 116,929 -860 0.01% 746,388
2017-08-10 2017-08-08 6.395 117,789 +5,541 0.01% 753,315
2017-08-07 2017-08-03 6.347 112,248 +4,096 0.01% 712,398
2017-08-04 2017-08-02 6.371 108,152 -4,916 0.01% 689,042
2017-08-03 2017-08-01 6.347 113,068 -1,638 0.01% 717,602
2017-08-02 2017-07-31 6.261 114,706 +1,638 0.01% 718,198
2017-08-01 2017-07-28 6.176 113,068 +820 0.01% 698,282
2017-07-31 2017-07-27 6.090 112,248 +8,193 0.01% 683,628
2017-07-28 2017-07-26 6.090 104,055 -3,277 0.01% 633,730
2017-07-27 2017-07-25 6.054 107,332 +4,096 0.01% 649,758
2017-07-26 2017-07-24 5.956 103,236 -28,676 0.01% 614,882
2017-07-24 2017-07-20 6.994 131,912 -11,471 0.01% 922,528
2017-07-21 2017-07-19 6.920 143,383 +17,206 0.01% 992,250
2017-07-20 2017-07-18 6.896 126,177 +819 0.01% 870,100
2017-07-17 2017-07-13 6.896 125,358 +9,832 0.01% 864,452
2017-07-12 2017-07-10 7.067 115,526 -2,458 0.01% 816,392
2017-07-06 2017-07-04 7.201 117,984 -819 0.01% 849,602
2017-07-05 2017-07-03 7.238 118,803 -1,639 0.01% 859,850
2017-07-04 2017-06-30 7.335 120,442 +1,639 0.01% 883,472
2017-06-30 2017-06-28 7.372 118,803 +1,639 0.01% 875,800
2017-06-29 2017-06-27 7.470 117,164 -7,374 0.01% 875,157
2017-06-28 2017-06-26 7.567 124,538 +7,374 0.01% 942,397
2017-06-26 2017-06-22 7.408 117,164 +3,277 0.01% 868,007
2017-06-20 2017-06-16 7.360 113,887 +7,374 0.01% 838,170
2017-06-19 2017-06-15 7.506 106,513 -1,639 0.01% 799,499
2017-06-12 2017-06-08 7.470 108,152 +820 0.01% 807,842
2017-06-02 2017-05-31 7.470 107,332 +819 0.01% 801,717
2017-06-01 2017-05-29 7.433 106,513 +819 0.01% 791,699
2017-05-24 2017-05-22 7.555 105,694 -2,458 0.01% 798,512
2017-05-18 2017-05-16 7.677 108,152 +2,458 0.01% 830,282
2017-05-16 2017-05-12 7.518 105,694 -819 0.01% 794,642
2017-05-02 2017-04-27 7.909 106,513 +3,277 0.01% 842,399
2017-04-27 2017-04-25 8.202 103,236 +820 0.01% 846,722
2017-04-26 2017-04-24 8.153 102,416 -820 0.01% 834,997
2017-04-24 2017-04-20 7.982 103,236 +1,639 0.01% 824,042
2017-04-21 2017-04-19 7.701 101,597 -8,193 0.01% 782,439
2017-04-05 2017-03-31 8.324 109,790 -1,639 0.01% 913,877
2017-04-03 2017-03-30 8.141 111,429 +1,639 0.01% 907,120
2017-03-31 2017-03-29 8.458 109,790 -24,580 0.01% 928,617
2017-03-27 2017-03-23 8.470 134,370 +7,374 0.01% 1,138,157
2017-03-24 2017-03-22 8.544 126,996 -820 0.01% 1,084,997
2017-03-23 2017-03-21 8.666 127,816 +22,122 0.01% 1,107,603
2017-03-22 2017-03-20 8.397 105,694 +1,639 0.01% 887,522
2017-03-20 2017-03-16 8.336 104,055 -4,097 0.01% 867,409
2017-03-14 2017-03-10 8.299 108,152 +1,639 0.01% 897,602
2017-03-13 2017-03-09 8.385 106,513 -819 0.01% 893,099
2017-03-09 2017-03-07 8.434 107,332 +5,735 0.01% 905,207
2017-03-01 2017-02-27 8.483 101,597 -2,458 0.01% 861,799
2017-02-24 2017-02-22 8.788 104,055 -16,387 0.01% 914,399
2017-02-23 2017-02-21 8.861 120,442 -4,096 0.01% 1,067,223
2017-02-22 2017-02-20 8.861 124,538 -2,458 0.01% 1,103,517
2017-02-21 2017-02-17 8.873 126,996 -820 0.01% 1,126,847
2017-02-20 2017-02-16 8.861 127,816 +15,568 0.01% 1,132,563
2017-02-17 2017-02-15 8.727 112,248 -820 0.01% 979,547
2017-02-16 2017-02-14 8.739 113,068 -14,748 0.01% 988,082
2017-02-15 2017-02-13 8.409 127,816 -10,651 0.01% 1,074,843
2017-02-14 2017-02-10 8.007 138,467 +18,845 0.01% 1,108,640
2017-02-10 2017-02-08 8.702 119,622 -1,639 0.01% 1,040,977
2017-02-09 2017-02-07 8.727 121,261 -819 0.01% 1,058,200
2017-02-08 2017-02-06 8.556 122,080 -1,639 0.01% 1,044,487
2017-02-07 2017-02-03 8.495 123,719 +10,651 0.01% 1,050,960
2017-02-03 2017-02-01 8.397 113,068 -819 0.01% 949,442
2017-02-01 2017-01-25 8.190 113,887 -4,097 0.01% 932,690
2017-01-25 2017-01-23 7.982 117,984 +820 0.01% 941,762
2017-01-24 2017-01-20 8.055 117,164 -1,639 0.01% 943,797
2017-01-23 2017-01-19 8.031 118,803 -1,639 0.01% 954,100
2017-01-20 2017-01-18 8.043 120,442 -4,096 0.01% 968,732
2017-01-19 2017-01-17 7.884 124,538 +5,735 0.01% 981,917
2017-01-16 2017-01-12 8.422 118,803 -6,555 0.01% 1,000,500
2017-01-12 2017-01-10 8.251 125,358 -1,638 0.01% 1,034,283
2017-01-10 2017-01-06 7.701 126,996 -4,916 0.01% 978,047
2017-01-09 2017-01-05 7.799 131,912 -1,639 0.01% 1,028,787
2017-01-06 2017-01-04 7.518 133,551 +2,458 0.01% 1,004,080
2017-01-05 2017-01-03 7.225 131,093 -4,916 0.01% 947,200
2016-12-23 2016-12-21 7.067 136,009 +819 0.01% 961,140
2016-12-22 2016-12-20 7.067 135,190 -1,638 0.01% 955,352
2016-12-21 2016-12-19 7.189 136,828 -3,278 0.01% 983,628
2016-12-20 2016-12-16 7.311 140,106 +39,328 0.01% 1,024,293
2016-12-19 2016-12-15 7.018 100,778 -14,748 0.01% 707,252
2016-12-14 2016-12-12 6.981 115,526 -40,147 0.01% 806,522
2016-12-13 2016-12-09 7.274 155,673 -3,277 0.02% 1,132,400
2016-12-02 2016-11-30 7.518 158,950 +1,638 0.02% 1,195,038
2016-11-30 2016-11-28 7.653 157,312 -1,638 0.02% 1,203,843
2016-11-28 2016-11-24 7.457 158,950 +5,735 0.02% 1,185,338
2016-11-24 2016-11-22 7.689 153,215 -819 0.02% 1,178,100
2016-11-22 2016-11-18 7.628 154,034 -1,639 0.02% 1,174,998
2016-11-18 2016-11-16 7.811 155,673 +1,639 0.02% 1,216,000
2016-11-17 2016-11-15 7.653 154,034 +819 0.02% 1,178,758
2016-11-16 2016-11-14 7.689 153,215 -819 0.02% 1,178,100
2016-11-11 2016-11-09 7.726 154,034 -1,639 0.02% 1,190,038
2016-11-10 2016-11-08 7.946 155,673 +819 0.02% 1,236,900
2016-11-04 2016-11-02 7.714 154,854 +2,458 0.02% 1,194,483
2016-11-03 2016-11-01 7.946 152,396 +820 0.02% 1,210,863
2016-11-01 2016-10-28 8.190 151,576 +819 0.02% 1,241,348
2016-10-31 2016-10-27 8.299 150,757 +5,735 0.02% 1,251,200
2016-10-28 2016-10-26 8.226 145,022 -24,580 0.02% 1,192,983
2016-10-27 2016-10-25 8.556 169,602 +7,374 0.02% 1,451,074
2016-10-26 2016-10-24 8.409 162,228 +5,736 0.02% 1,364,223
2016-10-25 2016-10-20 9.093 156,492 +1,638 0.02% 1,422,947
2016-10-24 2016-10-19 9.093 154,854 +820 0.02% 1,408,053
2016-10-20 2016-10-18 9.251 154,034 -9,013 0.02% 1,425,037
2016-10-18 2016-10-14 9.251 163,047 -5,735 0.02% 1,508,421
2016-10-17 2016-10-13 9.215 168,782 +2,458 0.02% 1,555,298
2016-10-14 2016-10-12 9.422 166,324 +9,832 0.02% 1,567,158
2016-10-11 2016-10-06 9.142 156,492 -21,303 0.02% 1,430,587
2016-10-07 2016-10-05 9.227 177,795 -819 0.02% 1,640,521
2016-10-06 2016-10-04 9.251 178,614 +819 0.02% 1,652,438
2016-10-04 2016-09-30 9.093 177,795 -22,122 0.02% 1,616,651
2016-10-03 2016-09-29 9.056 199,917 +26,219 0.02% 1,810,481
2016-09-30 2016-09-28 8.714 173,698 +54,895 0.02% 1,513,678
2016-09-29 2016-09-27 8.348 118,803 -819 0.01% 991,800
2016-09-28 2016-09-26 8.287 119,622 -3,278 0.01% 991,337
2016-09-27 2016-09-23 8.263 122,900 -8,193 0.01% 1,015,502
2016-09-23 2016-09-21 8.312 131,093 +1,639 0.01% 1,089,600
2016-09-22 2016-09-20 8.251 129,454 -2,458 0.01% 1,068,077
2016-09-21 2016-09-19 8.226 131,912 -820 0.01% 1,085,137
2016-09-20 2016-09-15 8.226 132,732 +820 0.01% 1,091,883
2016-09-19 2016-09-14 7.897 131,912 +1,638 0.01% 1,041,667
2016-09-13 2016-09-09 8.214 130,274 +2,458 0.01% 1,070,073
2016-09-12 2016-09-08 8.129 127,816 -4,096 0.01% 1,038,963
2016-09-09 2016-09-07 8.007 131,912 +819 0.01% 1,056,157
2016-09-07 2016-09-05 8.104 131,093 +3,277 0.01% 1,062,400
2016-09-06 2016-09-02 8.092 127,816 +1,639 0.01% 1,034,283
2016-09-05 2016-09-01 8.238 126,177 -36,051 0.01% 1,039,500
2016-09-02 2016-08-31 8.531 162,228 +2,458 0.02% 1,384,023
2016-09-01 2016-08-30 8.544 159,770 +4,916 0.02% 1,365,003
2016-08-31 2016-08-29 8.251 154,854 +4,916 0.02% 1,277,643
2016-08-30 2016-08-26 8.226 149,938 +40,148 0.02% 1,233,423
2016-08-26 2016-08-24 8.007 109,790 -820 0.01% 879,037
2016-08-25 2016-08-23 7.909 110,610 -32,773 0.01% 874,802
2016-08-23 2016-08-19 8.068 143,383 -6,555 0.01% 1,156,750
2016-08-19 2016-08-17 8.080 149,938 -2,458 0.02% 1,211,463
2016-08-16 2016-08-12 8.007 152,396 -13,109 0.02% 1,220,163
2016-08-15 2016-08-11 7.946 165,505 -2,458 0.02% 1,315,021
2016-08-12 2016-08-10 8.019 167,963 -4,916 0.02% 1,346,851
2016-08-11 2016-08-09 8.055 172,879 +24,580 0.02% 1,392,601
2016-08-10 2016-08-08 8.019 148,299 +6,555 0.02% 1,189,170
2016-08-09 2016-08-05 7.738 141,744 +13,109 0.01% 1,096,818
2016-08-08 2016-08-04 7.628 128,635 +1,639 0.01% 981,250
2016-08-04 2016-08-01 7.518 126,996 +819 0.01% 954,797
2016-08-03 2016-07-29 7.360 126,177 -31,954 0.01% 928,620
2016-08-01 2016-07-28 7.543 158,131 -16,387 0.02% 1,192,740
2016-07-29 2016-07-27 7.567 174,518 -49,979 0.02% 1,320,603
2016-07-28 2016-07-26 7.628 224,497 +2,458 0.02% 1,712,502
2016-07-27 2016-07-25 7.604 222,039 -18,025 0.02% 1,688,332
2016-07-26 2016-07-22 7.604 240,064 +22,941 0.02% 1,825,389
2016-07-25 2016-07-21 7.677 217,123 +33,593 0.02% 1,666,852
2016-07-22 2016-07-20 7.567 183,530 -6,555 0.02% 1,388,798
2016-07-21 2016-07-19 7.445 190,085 -1,639 0.02% 1,415,201
2016-07-19 2016-07-15 7.372 191,724 +1,639 0.02% 1,413,363
2016-07-18 2016-07-14 7.433 190,085 -1,639 0.02% 1,412,881
2016-07-15 2016-07-13 7.494 191,724 -8,193 0.02% 1,436,764
2016-07-14 2016-07-12 7.445 199,917 -26,218 0.02% 1,488,401
2016-07-13 2016-07-11 7.457 226,135 +28,676 0.02% 1,686,357
2016-07-11 2016-07-07 7.421 197,459 +86,030 0.02% 1,465,281
2016-07-06 2016-07-04 7.177 111,429 -1,639 0.01% 799,680
2016-07-05 2016-06-30 7.140 113,068 -819 0.01% 807,302
2016-06-28 2016-06-24 7.189 113,887 -22,941 0.01% 818,710
2016-06-27 2016-06-23 7.299 136,828 +23,760 0.01% 998,658
2016-06-24 2016-06-22 7.213 113,068 +2,458 0.01% 815,582
2016-06-23 2016-06-21 7.177 110,610 -6,554 0.01% 793,802
2016-06-22 2016-06-20 7.164 117,164 -13,110 0.01% 839,407
2016-06-20 2016-06-16 7.079 130,274 -21,302 0.01% 922,202
2016-06-17 2016-06-15 7.286 151,576 +40,147 0.02% 1,104,448
2016-06-16 2016-06-14 7.018 111,429 -24,580 0.01% 782,000
2016-06-15 2016-06-13 7.055 136,009 +8,193 0.02% 959,480
2016-06-10 2016-06-07 7.396 127,816 -36,050 0.01% 945,362
2016-06-08 2016-06-06 7.445 163,866 -12,290 0.02% 1,219,998
2016-06-07 2016-06-03 7.457 176,156 +819 0.02% 1,313,648
2016-06-06 2016-06-02 7.103 175,337 +10,651 0.02% 1,245,481
2016-06-03 2016-06-01 7.689 164,686 -3,277 0.02% 1,266,303
2016-06-02 2016-05-31 7.811 167,963 +5,735 0.02% 1,312,001
2016-06-01 2016-05-30 7.592 162,228 -1,638 0.02% 1,231,563
2016-05-31 2016-05-27 8.031 163,866 -1,639 0.02% 1,315,998
2016-05-30 2016-05-26 6.859 165,505 -3,277 0.02% 1,135,240
2016-05-27 2016-05-25 6.493 168,782 +14,748 0.02% 1,095,918
2016-05-26 2016-05-24 6.420 154,034 -8,194 0.02% 988,878
2016-05-25 2016-05-23 6.383 162,228 +44,244 0.02% 1,035,543
2016-05-24 2016-05-20 6.383 117,984 +6,555 0.01% 753,122
2016-05-23 2016-05-19 5.956 111,429 +1,639 0.01% 663,680
2016-05-20 2016-05-18 5.907 109,790 -820 0.01% 648,558
2016-05-19 2016-05-17 5.980 110,610 +1,639 0.01% 661,502
2016-05-18 2016-05-16 5.871 108,971 +16,387 0.01% 639,730
2016-05-16 2016-05-12 5.773 92,584 -1,639 0.01% 534,487
2016-05-13 2016-05-11 5.980 94,223 +819 0.01% 563,499
2016-05-12 2016-05-10 6.176 93,404 -819 0.01% 576,841
2016-05-06 2016-05-04 6.371 94,223 -1,639 0.01% 600,299
2016-05-05 2016-05-03 6.395 95,862 +1,639 0.01% 613,081
2016-05-03 2016-04-28 6.725 94,223 -819 0.01% 633,649
2016-04-29 2016-04-27 6.627 95,042 +1,638 0.01% 629,877
2016-04-27 2016-04-25 7.189 93,404 -10,651 0.01% 671,462
2016-04-26 2016-04-22 7.347 104,055 +10,651 0.01% 764,539
2016-04-22 2016-04-20 7.335 93,404 -12,290 0.01% 685,142
2016-04-20 2016-04-18 7.323 105,694 -15,567 0.01% 774,002
2016-04-19 2016-04-15 7.457 121,261 -15,567 0.01% 904,280
2016-04-18 2016-04-14 7.628 136,828 +17,206 0.02% 1,043,747
2016-04-15 2016-04-13 7.677 119,622 -820 0.01% 918,337
2016-04-14 2016-04-12 7.543 120,442 -2,458 0.01% 908,462
2016-04-13 2016-04-11 7.750 122,900 +17,206 0.01% 952,502
2016-04-12 2016-04-08 7.665 105,694 -819 0.01% 810,122
2016-04-11 2016-04-07 8.068 106,513 +819 0.01% 859,299
2016-04-08 2016-04-06 17.816 105,694 +2,458 0.01% 1,883,087
2016-04-07 2016-04-05 17.618 103,236 +35,718 0.01% 1,818,775
2016-04-06 2016-04-01 17.816 67,518 +2,214 0.01% 1,202,928
2016-04-05 2016-03-31 18.720 65,304 -18,816 0.01% 1,222,483
2016-03-24 2016-03-22 18.033 84,120 -554 0.01% 1,516,956
2016-03-23 2016-03-21 18.901 84,674 +1,661 0.01% 1,600,387
2016-03-22 2016-03-18 17.618 83,013 -8,302 0.01% 1,462,493
2016-03-21 2016-03-17 17.527 91,315 +15,496 0.02% 1,600,505
2016-03-18 2016-03-16 16.967 75,819 +1,107 0.01% 1,286,432
2016-03-17 2016-03-15 17.039 74,712 -17,156 0.01% 1,273,049
2016-03-16 2016-03-14 16.371 91,868 +553 0.02% 1,503,958
2016-03-15 2016-03-11 16.154 91,315 -2,767 0.02% 1,475,104
2016-03-14 2016-03-10 16.262 94,082 -553 0.02% 1,530,003
2016-03-11 2016-03-09 16.244 94,635 +553 0.02% 1,537,286
2016-03-09 2016-03-07 16.624 94,082 -3,320 0.02% 1,564,003
2016-03-08 2016-03-04 16.877 97,402 +13,282 0.02% 1,643,834
2016-03-07 2016-03-03 16.805 84,120 +553 0.01% 1,413,596
2016-03-04 2016-03-02 16.353 83,567 +13,282 0.01% 1,366,553
2016-03-03 2016-03-01 16.082 70,285 -1,107 0.01% 1,130,305
2016-03-02 2016-02-29 16.226 71,392 -553 0.01% 1,158,428
2016-03-01 2016-02-26 16.028 71,945 -3,320 0.01% 1,153,101
2016-02-29 2016-02-25 15.666 75,265 -1,107 0.01% 1,179,113
2016-02-25 2016-02-23 15.738 76,372 -554 0.01% 1,201,975
2016-02-24 2016-02-22 15.756 76,926 +554 0.01% 1,212,084
2016-02-22 2016-02-18 15.287 76,372 +1,107 0.01% 1,167,475
2016-02-19 2016-02-17 15.341 75,265 -3,874 0.01% 1,154,633
2016-02-17 2016-02-15 15.630 79,139 -1,661 0.01% 1,236,943
2016-02-16 2016-02-12 15.196 80,800 +1,107 0.01% 1,227,865
2016-02-15 2016-02-11 14.943 79,693 +2,214 0.01% 1,190,882
2016-02-12 2016-02-05 15.522 77,479 +553 0.01% 1,202,597
2016-02-11 2016-02-04 15.070 76,926 -553 0.01% 1,159,264
2016-02-04 2016-02-02 14.727 77,479 +553 0.01% 1,140,998
2016-02-01 2016-01-28 14.419 76,926 -2,213 0.01% 1,109,224
2016-01-29 2016-01-27 14.528 79,139 +2,767 0.01% 1,149,714
2016-01-28 2016-01-26 14.166 76,372 +553 0.01% 1,081,916
2016-01-27 2016-01-25 14.636 75,819 -5,534 0.01% 1,109,702
2016-01-26 2016-01-22 14.455 81,353 +4,427 0.01% 1,175,998
2016-01-22 2016-01-20 14.600 76,926 -4,427 0.01% 1,123,124
2016-01-21 2016-01-19 14.907 81,353 +4,427 0.01% 1,212,748
2016-01-19 2016-01-15 14.564 76,926 +554 0.01% 1,120,344
2016-01-15 2016-01-13 14.455 76,372 +553 0.01% 1,103,995
2016-01-13 2016-01-11 14.365 75,819 -2,214 0.01% 1,089,152
2016-01-12 2016-01-08 14.455 78,033 +1,107 0.01% 1,128,006
2016-01-11 2016-01-07 14.275 76,926 -6,641 0.01% 1,098,104
2016-01-08 2016-01-06 14.980 83,567 +554 0.01% 1,251,793
2016-01-07 2016-01-05 14.925 83,013 +2,213 0.01% 1,238,994
2016-01-06 2016-01-04 14.943 80,800 -3,874 0.01% 1,207,425
2016-01-05 2015-12-31 16.064 84,674 -5,534 0.01% 1,360,176
2016-01-04 2015-12-29 15.973 90,208 -13,835 0.01% 1,440,922
2015-12-30 2015-12-28 15.955 104,043 +7,194 0.02% 1,660,033
2015-12-29 2015-12-24 15.684 96,849 +8,855 0.02% 1,519,001
2015-12-28 2015-12-22 15.449 87,994 -11,069 0.01% 1,359,447
2015-12-23 2015-12-21 15.359 99,063 +14,389 0.02% 1,521,505
2015-12-22 2015-12-18 15.142 84,674 +3,874 0.01% 1,282,145
2015-12-21 2015-12-17 15.196 80,800 -7,194 0.01% 1,227,865
2015-12-18 2015-12-16 14.582 87,994 +1,107 0.01% 1,283,127
2015-12-17 2015-12-15 14.474 86,887 +5,534 0.01% 1,257,565
2015-12-16 2015-12-14 14.492 81,353 +8,855 0.01% 1,178,938
2015-12-15 2015-12-11 14.329 72,498 +4,427 0.01% 1,038,825
2015-12-14 2015-12-10 14.799 68,071 +553 0.01% 1,007,370
2015-12-11 2015-12-09 15.504 67,518 -11,068 0.01% 1,046,767
2015-12-10 2015-12-08 15.377 78,586 +16,603 0.01% 1,208,420
2015-12-09 2015-12-07 15.540 61,983 -17,156 0.01% 963,195
2015-12-08 2015-12-04 15.630 79,139 +7,194 0.01% 1,236,943
2015-12-07 2015-12-03 15.738 71,945 +6,641 0.01% 1,132,301
2015-12-04 2015-12-02 15.991 65,304 -553 0.01% 1,044,302
2015-12-03 2015-12-01 15.901 65,857 -1,107 0.01% 1,047,195
2015-12-02 2015-11-30 15.973 66,964 -9,408 0.01% 1,069,638
2015-12-01 2015-11-27 16.262 76,372 +5,534 0.01% 1,241,995
2015-11-30 2015-11-26 16.714 70,838 -4,427 0.01% 1,183,998
2015-11-26 2015-11-24 17.347 75,265 +553 0.01% 1,305,592
2015-11-25 2015-11-23 17.256 74,712 -4,427 0.01% 1,289,249
2015-11-24 2015-11-20 17.112 79,139 +2,213 0.01% 1,354,203
2015-11-23 2015-11-19 15.775 76,926 +7,195 0.01% 1,213,474
2015-11-20 2015-11-18 15.449 69,731 +7,194 0.01% 1,077,296
2015-11-19 2015-11-17 15.323 62,537 +1,107 0.01% 958,244
2015-11-18 2015-11-16 15.287 61,430 +554 0.01% 939,061
2015-11-17 2015-11-13 15.377 60,876 -5,535 0.01% 936,093
2015-11-16 2015-11-12 15.341 66,411 -6,087 0.01% 1,018,804
2015-11-13 2015-11-11 14.853 72,498 +1,106 0.01% 1,076,815
2015-11-12 2015-11-10 15.088 71,392 +4,428 0.01% 1,077,157
2015-11-11 2015-11-09 15.720 66,964 +3,320 0.01% 1,052,698
2015-11-10 2015-11-06 15.359 63,644 +1,661 0.01% 977,506
2015-11-09 2015-11-05 15.485 61,983 -6,088 0.01% 959,835
2015-11-06 2015-11-04 15.106 68,071 +1,660 0.01% 1,028,280
2015-11-05 2015-11-03 14.618 66,411 +1,661 0.01% 970,804
2015-11-03 2015-10-30 14.347 64,750 -2,214 0.01% 928,974
2015-11-02 2015-10-29 14.582 66,964 -4,428 0.01% 976,468
2015-10-30 2015-10-28 14.329 71,392 +2,214 0.01% 1,022,977
2015-10-28 2015-10-26 14.961 69,178 +5,534 0.01% 1,035,003
2015-10-27 2015-10-23 14.943 63,644 -553 0.01% 951,056
2015-10-26 2015-10-22 14.654 64,197 +2,214 0.01% 940,760
2015-10-23 2015-10-20 14.889 61,983 -13,836 0.01% 922,875
2015-10-22 2015-10-19 14.998 75,819 +9,408 0.01% 1,137,102
2015-10-20 2015-10-16 15.341 66,411 +1,107 0.01% 1,018,804
2015-10-19 2015-10-15 14.889 65,304 -6,641 0.01% 972,322
2015-10-15 2015-10-13 14.474 71,945 -6,641 0.01% 1,041,301
2015-10-14 2015-10-12 13.895 78,586 +5,534 0.01% 1,091,980
2015-10-13 2015-10-09 13.733 73,052 +1,660 0.01% 1,003,203
2015-10-12 2015-10-08 13.841 71,392 +554 0.01% 988,147
2015-10-09 2015-10-07 14.257 70,838 -7,748 0.01% 1,009,919
2015-10-08 2015-10-06 13.805 78,586 +7,194 0.01% 1,084,880
2015-10-07 2015-10-05 14.040 71,392 -2,213 0.01% 1,002,337
2015-10-06 2015-10-02 13.317 73,605 -7,195 0.01% 980,207
2015-10-05 2015-09-30 12.956 80,800 -553 0.01% 1,046,824
2015-10-02 2015-09-29 12.649 81,353 +1,107 0.01% 1,028,998
2015-09-30 2015-09-25 13.136 80,246 +1,107 0.01% 1,054,146
2015-09-25 2015-09-23 13.462 79,139 +6,641 0.01% 1,065,344
2015-09-24 2015-09-22 14.094 72,498 +1,106 0.01% 1,021,795
2015-09-23 2015-09-21 14.329 71,392 -553 0.01% 1,022,977
2015-09-22 2015-09-18 14.293 71,945 -2,214 0.01% 1,028,301
2015-09-21 2015-09-17 13.570 74,159 -553 0.01% 1,006,345
2015-09-18 2015-09-16 13.335 74,712 -3,321 0.01% 996,299
2015-09-17 2015-09-15 12.847 78,033 -553 0.01% 1,002,515
2015-09-16 2015-09-14 13.227 78,586 -2,767 0.01% 1,039,440
2015-09-15 2015-09-11 13.444 81,353 -7,195 0.01% 1,093,678
2015-09-14 2015-09-10 13.389 88,548 -7,194 0.01% 1,185,605
2015-09-11 2015-09-09 13.281 95,742 -1,660 0.02% 1,271,549
2015-09-10 2015-09-08 12.504 97,402 -4,428 0.02% 1,217,915
2015-09-09 2015-09-07 11.817 101,830 -2,213 0.02% 1,203,363
2015-09-07 2015-09-02 11.872 104,043 +4,980 0.02% 1,235,155
2015-09-04 2015-09-01 12.034 99,063 -1,106 0.02% 1,192,144
2015-09-01 2015-08-28 12.685 100,169 +553 0.02% 1,270,614
2015-08-31 2015-08-27 12.721 99,616 -1,660 0.02% 1,267,199
2015-08-28 2015-08-26 12.034 101,276 -2,767 0.02% 1,218,776
2015-08-27 2015-08-25 11.998 104,043 +2,767 0.02% 1,248,315
2015-08-26 2015-08-24 11.944 101,276 -2,214 0.02% 1,209,626
2015-08-25 2015-08-21 13.046 103,490 -2,214 0.02% 1,350,140
2015-08-24 2015-08-20 13.173 105,704 +1,107 0.02% 1,392,394
2015-08-21 2015-08-19 14.203 104,597 -1,107 0.02% 1,485,542
2015-08-19 2015-08-17 14.112 105,704 -1,107 0.02% 1,491,714
2015-08-18 2015-08-14 14.365 106,811 -4,427 0.02% 1,534,356
2015-08-17 2015-08-13 14.257 111,238 -1,107 0.02% 1,585,891
2015-08-14 2015-08-12 13.931 112,345 +9,962 0.02% 1,565,133
2015-08-13 2015-08-11 14.708 102,383 -15,496 0.02% 1,505,897
2015-08-12 2015-08-10 15.251 117,879 +40,400 0.02% 1,797,720
2015-08-11 2015-08-07 14.437 77,479 +4,427 0.01% 1,118,598
2015-08-10 2015-08-06 14.600 73,052 -2,213 0.01% 1,066,563
2015-08-07 2015-08-05 14.745 75,265 -7,748 0.01% 1,109,753
2015-08-06 2015-08-04 14.401 83,013 -554 0.01% 1,195,494
2015-08-05 2015-08-03 13.570 83,567 -2,767 0.01% 1,134,013
2015-08-04 2015-07-31 13.877 86,334 +1,660 0.01% 1,198,081
2015-08-03 2015-07-30 14.275 84,674 +1,661 0.01% 1,208,705
2015-07-31 2015-07-29 14.492 83,013 +3,320 0.01% 1,202,994
2015-07-30 2015-07-28 14.275 79,693 +4,981 0.01% 1,137,602
2015-07-29 2015-07-27 14.419 74,712 -3,874 0.01% 1,077,299
2015-07-28 2015-07-24 15.612 78,586 +2,767 0.01% 1,226,880
2015-07-27 2015-07-23 15.359 75,819 +554 0.01% 1,164,502
2015-07-24 2015-07-22 15.106 75,265 -2,214 0.01% 1,136,953
2015-07-23 2015-07-21 15.467 77,479 -7,748 0.01% 1,198,398
2015-07-22 2015-07-20 15.214 85,227 +7,194 0.01% 1,296,679
2015-07-21 2015-07-17 15.359 78,033 -27,117 0.01% 1,198,506
2015-07-20 2015-07-16 14.257 105,150 -21,030 0.02% 1,499,096
2015-07-17 2015-07-15 13.679 126,180 +40,953 0.02% 1,725,955
2015-07-16 2015-07-14 14.799 85,227 +4,427 0.01% 1,261,259
2015-07-15 2015-07-13 14.690 80,800 +8,302 0.01% 1,186,984
2015-07-14 2015-07-10 14.293 72,498 -554 0.01% 1,036,205
2015-07-13 2015-07-09 14.275 73,052 -12,175 0.01% 1,042,803
2015-07-10 2015-07-08 11.257 85,227 +14,389 0.01% 959,419
2015-07-09 2015-07-07 12.793 70,838 +553 0.01% 906,239
2015-07-08 2015-07-06 14.311 70,285 +1,107 0.01% 1,005,845
2015-07-07 2015-07-03 16.172 69,178 +2,214 0.01% 1,118,753
2015-07-03 2015-06-30 18.901 66,964 +1,107 0.01% 1,265,657
2015-07-02 2015-06-29 18.051 65,857 -554 0.01% 1,188,805
2015-06-30 2015-06-26 19.949 66,411 -7,194 0.01% 1,324,806
2015-06-29 2015-06-25 21.033 73,605 +3,320 0.01% 1,548,116
2015-06-26 2015-06-24 20.563 70,285 -15,496 0.01% 1,445,267
2015-06-25 2015-06-23 19.876 85,781 -19,923 0.01% 1,705,010
2015-06-23 2015-06-19 19.443 105,704 +17,156 0.02% 2,055,166
2015-06-22 2015-06-18 20.346 88,548 +554 0.01% 1,801,608
2015-06-19 2015-06-17 19.732 87,994 +2,213 0.01% 1,736,276
2015-06-18 2015-06-16 20.310 85,781 +3,874 0.01% 1,742,210
2015-06-17 2015-06-15 21.141 81,907 +19,924 0.01% 1,731,610
2015-06-12 2015-06-10 21.105 61,983 -1,661 0.01% 1,308,153
2015-06-11 2015-06-09 21.250 63,644 -553 0.01% 1,352,409
2015-06-10 2015-06-08 21.972 64,197 +1,660 0.01% 1,410,560
2015-06-08 2015-06-04 23.815 62,537 +554 0.01% 1,489,346
2015-06-05 2015-06-03 24.466 61,983 +2,767 0.01% 1,516,472
2015-06-04 2015-06-02 23.924 59,216 +1,107 0.01% 1,416,675
2015-06-03 2015-06-01 25.519 58,109 +553 0.01% 1,482,897
2015-06-02 2015-05-29 25.556 57,556 +827 0.01% 1,470,895
2015-05-29 2015-05-27 26.729 56,729 +2,727 0.01% 1,516,320
2015-05-28 2015-05-26 26.436 54,002 -4,909 0.01% 1,427,590
2015-05-27 2015-05-22 24.529 58,911 +1,091 0.01% 1,445,043
2015-05-22 2015-05-20 24.456 57,820 -1,636 0.01% 1,414,042
2015-05-21 2015-05-19 25.813 59,456 +1,091 0.01% 1,534,711
2015-05-20 2015-05-18 24.456 58,365 +2,181 0.01% 1,427,370
2015-05-19 2015-05-15 23.906 56,184 +7,092 0.01% 1,343,131
2015-05-18 2015-05-14 24.933 49,092 -2,728 0.01% 1,223,990
2015-05-15 2015-05-13 21.816 51,820 -1,091 0.01% 1,130,505
2015-05-12 2015-05-08 20.056 52,911 -3,273 0.01% 1,061,186
2015-05-11 2015-05-07 18.846 56,184 +7,637 0.01% 1,058,849
2015-05-08 2015-05-06 19.873 48,547 -6,000 0.01% 964,761
2015-05-07 2015-05-05 20.496 54,547 -1,091 0.01% 1,117,998
2015-05-05 2015-04-30 22.036 55,638 -1,091 0.01% 1,226,039
2015-04-30 2015-04-28 22.696 56,729 -2,182 0.01% 1,287,520
2015-04-29 2015-04-27 22.183 58,911 +546 0.01% 1,306,803
2015-04-28 2015-04-24 20.093 58,365 -9,819 0.01% 1,172,712
2015-04-27 2015-04-23 20.093 68,184 +1,091 0.01% 1,370,002
2015-04-24 2015-04-22 20.533 67,093 -6,000 0.01% 1,377,601
2015-04-23 2015-04-21 19.176 73,093 +18,000 0.01% 1,401,638
2015-04-22 2015-04-20 18.516 55,093 +1,091 0.01% 1,020,108
2015-04-21 2015-04-17 20.313 54,002 +9,273 0.01% 1,096,927
2015-04-09 2015-04-02 18.296 44,729 -8,727 0.01% 818,367
2015-04-02 2015-03-31 15.510 53,456 -8,728 0.01% 829,077
2015-04-01 2015-03-30 15.510 62,184 +6,546 0.01% 964,445
2015-03-30 2015-03-26 14.813 55,638 +5,455 0.01% 824,159
2015-03-27 2015-03-25 15.180 50,183 -2,728 0.01% 761,755
2015-03-25 2015-03-23 13.695 52,911 -39,274 0.01% 724,594
2015-03-24 2015-03-20 13.658 92,185 +1,637 0.02% 1,259,055
2015-03-23 2015-03-19 13.456 90,548 -1,637 0.02% 1,218,437
2015-03-20 2015-03-18 13.273 92,185 +37,092 0.02% 1,223,565
2015-03-18 2015-03-16 13.200 55,093 -2,727 0.01% 727,206
2015-03-11 2015-03-09 13.420 57,820 +546 0.01% 775,921
2015-03-09 2015-03-05 13.658 57,274 +1,090 0.01% 782,244
2015-02-27 2015-02-25 13.933 56,184 +1,091 0.01% 782,807
2015-02-16 2015-02-12 13.053 55,093 -3,272 0.01% 719,125
2015-02-12 2015-02-10 12.595 58,365 +2,727 0.01% 735,085
2015-02-06 2015-02-04 13.365 55,638 +545 0.01% 743,579
2015-01-07 2015-01-05 13.328 55,093 -14,727 0.01% 734,276
2015-01-06 2015-01-02 13.108 69,820 -3,273 0.01% 915,196
2015-01-05 2014-12-31 13.181 73,093 -546 0.01% 963,458
2014-12-29 2014-12-22 12.650 73,639 -1,091 0.01% 931,505
2014-12-22 2014-12-18 12.393 74,730 -2,727 0.01% 926,126
2014-12-19 2014-12-17 11.825 77,457 -545 0.01% 915,901
2014-12-18 2014-12-16 11.623 78,002 -1,091 0.01% 906,616
2014-12-16 2014-12-12 11.825 79,093 -1,091 0.01% 935,246
2014-12-15 2014-12-11 11.678 80,184 +545 0.01% 936,387
2014-12-11 2014-12-09 11.733 79,639 -545 0.01% 934,403
2014-12-10 2014-12-08 11.770 80,184 +545 0.01% 943,737
2014-12-09 2014-12-05 12.155 79,639 +3,273 0.01% 967,983
2014-12-08 2014-12-04 12.283 76,366 +546 0.01% 938,001
2014-12-05 2014-12-03 12.393 75,820 +3,818 0.01% 939,634
2014-12-04 2014-12-02 12.650 72,002 +1,091 0.01% 910,798
2014-12-01 2014-11-27 13.145 70,911 -3,273 0.01% 932,097
2014-11-26 2014-11-24 12.796 74,184 -546 0.01% 949,279
2014-11-25 2014-11-21 12.393 74,730 +546 0.01% 926,126
2014-11-24 2014-11-20 12.778 74,184 -2,727 0.01% 947,919
2014-11-21 2014-11-19 12.705 76,911 +2,727 0.01% 977,125
2014-11-20 2014-11-18 12.705 74,184 -2,182 0.01% 942,479
2014-11-17 2014-11-13 12.595 76,366 +1,636 0.01% 961,801
2014-11-13 2014-11-11 12.613 74,730 -2,727 0.01% 942,566
2014-11-12 2014-11-10 12.466 77,457 -4,909 0.01% 965,601
2014-11-11 2014-11-07 12.521 82,366 -2,182 0.01% 1,031,328
2014-11-10 2014-11-06 12.503 84,548 -1,091 0.01% 1,057,100
2014-11-07 2014-11-05 12.833 85,639 +1,091 0.01% 1,099,000
2014-11-03 2014-10-30 13.035 84,548 +545 0.01% 1,102,050
2014-10-30 2014-10-28 13.438 84,003 -20,727 0.01% 1,128,826
2014-10-29 2014-10-27 12.686 104,730 +2,181 0.02% 1,328,634
2014-10-24 2014-10-22 12.998 102,549 -5,454 0.02% 1,332,926
2014-10-23 2014-10-21 12.705 108,003 +5,454 0.02% 1,372,136
2014-10-22 2014-10-20 12.705 102,549 +2,728 0.02% 1,302,845
2014-10-21 2014-10-17 12.741 99,821 -546 0.02% 1,271,847
2014-10-16 2014-10-14 12.998 100,367 +2,728 0.02% 1,304,564
2014-10-15 2014-10-13 12.888 97,639 +3,272 0.02% 1,258,366
2014-10-14 2014-10-10 12.980 94,367 +2,728 0.02% 1,224,846
2014-10-09 2014-10-07 13.163 91,639 +545 0.02% 1,206,238
2014-10-08 2014-10-06 12.833 91,094 -545 0.02% 1,169,004
2014-10-07 2014-10-03 12.705 91,639 +1,091 0.02% 1,164,238
2014-10-06 2014-09-30 12.741 90,548 +1,636 0.02% 1,153,697
2014-10-03 2014-09-29 13.273 88,912 -6,000 0.01% 1,180,123
2014-09-30 2014-09-26 13.438 94,912 +4,364 0.02% 1,275,420
2014-09-29 2014-09-25 13.805 90,548 -3,819 0.02% 1,249,977
2014-09-26 2014-09-24 13.456 94,367 +546 0.02% 1,269,827
2014-09-24 2014-09-22 13.658 93,821 +2,182 0.02% 1,281,400
2014-09-23 2014-09-19 13.786 91,639 +545 0.02% 1,263,358
2014-09-17 2014-09-15 14.006 91,094 +2,182 0.02% 1,275,885
2014-09-15 2014-09-11 14.116 88,912 -1,091 0.01% 1,255,103
2014-09-11 2014-09-08 14.611 90,003 -545 0.02% 1,315,054
2014-09-10 2014-09-05 14.208 90,548 -546 0.02% 1,286,497
2014-09-08 2014-09-04 13.750 91,094 +546 0.02% 1,252,504
2014-09-04 2014-09-02 13.841 90,548 -1,091 0.02% 1,253,297
2014-09-01 2014-08-28 14.080 91,639 +545 0.02% 1,290,238
2014-08-28 2014-08-26 14.300 91,094 -11,455 0.02% 1,302,605
2014-08-27 2014-08-25 13.456 102,549 +8,182 0.02% 1,379,926
2014-08-21 2014-08-19 13.823 94,367 +546 0.02% 1,304,427
2014-08-18 2014-08-14 14.171 93,821 +6,000 0.02% 1,329,560
2014-08-15 2014-08-13 14.446 87,821 -545 0.01% 1,268,682
2014-08-11 2014-08-07 14.006 88,366 +1,091 0.01% 1,237,676
2014-08-08 2014-08-06 14.080 87,275 -1,091 0.01% 1,228,795
2014-08-07 2014-08-05 14.080 88,366 -3,273 0.01% 1,244,156
2014-08-06 2014-08-04 13.750 91,639 -2,182 0.02% 1,259,998
2014-08-05 2014-08-01 13.786 93,821 -1,636 0.02% 1,293,440
2014-08-04 2014-07-31 14.043 95,457 +1,090 0.02% 1,340,494
2014-07-31 2014-07-29 14.043 94,367 -545 0.02% 1,325,187
2014-07-30 2014-07-28 14.061 94,912 -7,091 0.02% 1,334,580
2014-07-28 2014-07-24 13.750 102,003 +2,727 0.02% 1,402,499
2014-07-25 2014-07-23 13.255 99,276 -2,727 0.02% 1,315,863
2014-07-24 2014-07-22 12.741 102,003 -3,273 0.02% 1,299,649
2014-07-23 2014-07-21 12.595 105,276 -2,727 0.02% 1,325,911
2014-07-22 2014-07-18 12.521 108,003 -1,637 0.02% 1,352,337
2014-07-21 2014-07-17 12.705 109,640 +6,000 0.02% 1,392,934
2014-07-17 2014-07-15 12.851 103,640 -2,181 0.02% 1,331,906
2014-07-16 2014-07-14 12.576 105,821 +1,091 0.02% 1,330,835
2014-07-15 2014-07-11 12.503 104,730 +545 0.02% 1,309,434
2014-07-14 2014-07-10 12.375 104,185 +5,455 0.02% 1,289,250
2014-07-11 2014-07-09 13.200 98,730 -2,728 0.02% 1,303,196
2014-07-08 2014-07-04 13.511 101,458 -1,636 0.02% 1,370,825
2014-07-07 2014-07-03 13.456 103,094 -546 0.02% 1,387,259
2014-07-04 2014-07-02 13.383 103,640 -3,272 0.02% 1,387,007
2014-07-02 2014-06-27 12.888 106,912 -15,819 0.02% 1,377,876
2014-06-30 2014-06-26 12.833 122,731 +14,728 0.02% 1,575,000
2014-06-27 2014-06-25 12.540 108,003 -1,091 0.02% 1,354,316
2014-06-26 2014-06-24 12.448 109,094 -1,091 0.02% 1,357,997
2014-06-25 2014-06-23 12.540 110,185 +1,636 0.02% 1,381,678
2014-06-24 2014-06-20 12.870 108,549 -1,091 0.02% 1,396,983
2014-06-23 2014-06-19 12.980 109,640 -1,636 0.02% 1,423,084
2014-06-20 2014-06-18 13.181 111,276 +5,455 0.02% 1,466,759
2014-06-18 2014-06-16 13.383 105,821 -4,910 0.02% 1,416,195
2014-06-17 2014-06-13 13.585 110,731 -1,091 0.02% 1,504,235
2014-06-13 2014-06-11 13.530 111,822 +7,637 0.02% 1,512,906
2014-06-12 2014-06-10 13.310 104,185 -9,818 0.02% 1,386,660
2014-06-11 2014-06-09 13.273 114,003 +8,727 0.02% 1,513,154
2014-06-10 2014-06-06 13.346 105,276 -16,910 0.02% 1,405,041
2014-06-05 2014-06-03 13.365 122,186 +1,637 0.02% 1,632,966
2014-05-28 2014-05-26 13.296 120,549 +3,035 0.02% 1,602,822
2014-05-05 2014-04-30 13.484 117,514 +1,595 0.02% 1,584,569
2014-05-02 2014-04-29 13.804 115,919 +5,849 0.02% 1,600,122
2014-04-30 2014-04-28 14.067 110,070 +15,952 0.02% 1,548,364
2014-04-29 2014-04-25 14.744 94,118 -1,063 0.02% 1,387,686
2014-04-28 2014-04-24 14.989 95,181 +532 0.02% 1,426,629
2014-04-25 2014-04-23 15.214 94,649 +531 0.02% 1,440,015
2014-04-23 2014-04-17 15.478 94,118 +2,659 0.02% 1,456,716
2014-04-17 2014-04-15 15.139 91,459 -1,595 0.02% 1,384,601
2014-04-16 2014-04-14 15.177 93,054 +1,595 0.02% 1,412,248
2014-04-15 2014-04-11 15.666 91,459 -532 0.02% 1,432,761
2014-04-14 2014-04-10 15.045 91,991 -4,254 0.02% 1,384,005
2014-04-11 2014-04-09 14.029 96,245 +3,191 0.02% 1,350,266
2014-04-10 2014-04-08 14.312 93,054 +532 0.02% 1,331,748
2014-04-09 2014-04-07 14.274 92,522 +531 0.02% 1,320,654
2014-04-07 2014-04-03 14.537 91,991 -5,317 0.02% 1,337,295
2014-04-04 2014-04-02 14.105 97,308 +5,849 0.02% 1,372,500
2014-04-03 2014-04-01 14.631 91,459 -1,063 0.02% 1,338,161
2014-04-02 2014-03-31 14.706 92,522 +1,063 0.02% 1,360,674
2014-03-31 2014-03-27 15.327 91,459 -2,659 0.02% 1,401,801
2014-03-28 2014-03-26 14.669 94,118 -1,595 0.02% 1,380,606
2014-03-27 2014-03-25 13.823 95,713 -532 0.02% 1,323,002
2014-03-26 2014-03-24 13.710 96,245 -4,785 0.02% 1,319,496
2014-03-25 2014-03-21 14.161 101,030 +532 0.02% 1,430,697
2014-03-24 2014-03-20 14.669 100,498 -23,397 0.02% 1,474,193
2014-03-21 2014-03-19 14.669 123,895 +5,317 0.02% 1,817,401
2014-03-20 2014-03-18 14.575 118,578 -1,063 0.02% 1,728,257
2014-03-19 2014-03-17 14.218 119,641 +4,786 0.02% 1,701,000
2014-03-18 2014-03-14 14.274 114,855 -532 0.02% 1,639,435
2014-03-17 2014-03-13 14.236 115,387 +5,849 0.02% 1,642,688
2014-03-11 2014-03-07 16.117 109,538 -532 0.02% 1,765,420
2014-03-10 2014-03-06 15.967 110,070 -7,976 0.02% 1,757,434
2014-03-07 2014-03-05 15.007 118,046 +4,254 0.02% 1,771,563
2014-03-06 2014-03-04 15.026 113,792 -1,595 0.02% 1,709,861
2014-03-05 2014-03-03 14.349 115,387 +17,547 0.02% 1,655,708
2014-03-03 2014-02-27 14.199 97,840 +2,659 0.02% 1,389,203
2014-02-28 2014-02-26 14.218 95,181 -532 0.02% 1,353,239
2014-02-27 2014-02-25 13.917 95,713 -2,659 0.02% 1,332,003
2014-02-26 2014-02-24 13.729 98,372 -2,126 0.02% 1,350,507
2014-02-25 2014-02-21 13.522 100,498 -1,596 0.02% 1,358,904
2014-02-24 2014-02-20 13.823 102,094 +1,064 0.02% 1,411,204
2014-02-21 2014-02-19 14.180 101,030 -10,635 0.02% 1,432,597
2014-02-20 2014-02-18 14.029 111,665 -14,889 0.02% 1,566,601
2014-02-19 2014-02-17 14.142 126,554 +1,064 0.02% 1,789,765
2014-02-18 2014-02-14 14.368 125,490 -1,064 0.02% 1,803,038
2014-02-17 2014-02-13 14.293 126,554 +532 0.02% 1,808,805
2014-02-14 2014-02-12 14.518 126,022 +11,698 0.02% 1,829,642
2014-02-13 2014-02-11 13.860 114,324 -1,595 0.02% 1,584,555
2014-02-12 2014-02-10 13.879 115,919 +25,524 0.02% 1,608,842
2014-02-10 2014-02-06 13.597 90,395 -532 0.02% 1,229,094
2014-02-06 2014-02-04 13.823 90,927 +2,127 0.02% 1,256,848
2014-02-05 2014-01-30 14.312 88,800 -2,127 0.02% 1,270,867
2014-02-04 2014-01-28 14.293 90,927 +532 0.02% 1,299,597
2014-01-29 2014-01-27 15.026 90,395 -1,064 0.02% 1,358,293
2014-01-28 2014-01-24 15.684 91,459 +532 0.02% 1,434,481
2014-01-24 2014-01-22 16.136 90,927 -2,127 0.02% 1,467,177
2014-01-23 2014-01-21 15.778 93,054 +1,063 0.02% 1,468,248
2014-01-22 2014-01-20 16.155 91,991 -7,976 0.02% 1,486,076
2014-01-21 2014-01-17 16.963 99,967 +2,127 0.02% 1,695,765
2014-01-20 2014-01-16 17.189 97,840 +2,127 0.02% 1,681,764
2014-01-17 2014-01-15 17.057 95,713 +532 0.02% 1,632,603
2014-01-15 2014-01-13 17.339 95,181 +5,317 0.02% 1,650,379
2014-01-14 2014-01-10 17.321 89,864 -531 0.02% 1,556,495
2014-01-13 2014-01-09 17.057 90,395 -532 0.02% 1,541,892
2014-01-10 2014-01-08 17.302 90,927 -532 0.02% 1,573,197
2014-01-09 2014-01-07 16.982 91,459 +532 0.02% 1,553,161
2014-01-03 2013-12-31 17.189 90,927 -1,064 0.02% 1,562,937
2014-01-02 2013-12-27 16.719 91,991 -4,785 0.02% 1,537,976
2013-12-27 2013-12-20 16.155 96,776 +2,127 0.02% 1,563,375
2013-12-23 2013-12-19 16.079 94,649 -532 0.02% 1,521,894
2013-12-20 2013-12-18 15.760 95,181 +532 0.02% 1,500,019
2013-12-19 2013-12-17 15.910 94,649 -532 0.02% 1,505,875
2013-12-18 2013-12-16 16.023 95,181 +532 0.02% 1,525,079
2013-12-17 2013-12-13 16.700 94,649 -2,659 0.02% 1,580,634
2013-12-16 2013-12-12 16.700 97,308 +1,595 0.02% 1,625,039
2013-12-13 2013-12-11 16.944 95,713 +532 0.02% 1,621,803
2013-12-12 2013-12-10 17.471 95,181 -532 0.02% 1,662,909
2013-12-10 2013-12-06 17.734 95,713 -532 0.02% 1,697,403
2013-12-09 2013-12-05 17.302 96,245 +5,318 0.02% 1,665,208
2013-12-05 2013-12-03 17.471 90,927 +1,063 0.02% 1,588,587
2013-12-03 2013-11-29 17.020 89,864 +5,318 0.02% 1,529,455
2013-12-02 2013-11-28 17.133 84,546 -1,064 0.01% 1,448,484
2013-11-29 2013-11-27 16.963 85,610 +1,595 0.01% 1,452,223
2013-11-27 2013-11-25 17.433 84,015 +532 0.01% 1,464,667
2013-11-25 2013-11-21 17.133 83,483 +6,381 0.01% 1,430,273
2013-11-22 2013-11-20 17.697 77,102 +2,659 0.01% 1,364,450
2013-11-21 2013-11-19 19.333 74,443 +531 0.01% 1,439,194
2013-11-20 2013-11-18 18.957 73,912 +2,659 0.01% 1,401,128
2013-11-19 2013-11-15 18.994 71,253 -532 0.01% 1,353,402
2013-11-15 2013-11-13 18.618 71,785 -531 0.01% 1,336,507
2013-11-14 2013-11-12 18.881 72,316 +531 0.01% 1,365,433
2013-11-12 2013-11-08 18.994 71,785 +2,659 0.01% 1,363,507
2013-11-06 2013-11-04 19.521 69,126 -1,595 0.01% 1,349,401
2013-11-05 2013-11-01 19.182 70,721 +1,063 0.01% 1,356,597
2013-11-04 2013-10-31 19.145 69,658 -2,658 0.01% 1,333,586
2013-11-01 2013-10-30 18.994 72,316 +3,722 0.01% 1,373,593
2013-10-30 2013-10-28 19.070 68,594 +5,317 0.01% 1,308,056
2013-10-28 2013-10-24 19.859 63,277 +532 0.01% 1,256,644
2013-10-25 2013-10-23 20.123 62,745 -5,317 0.01% 1,262,599
2013-10-24 2013-10-22 20.386 68,062 -23,397 0.01% 1,387,511
2013-10-23 2013-10-21 19.935 91,459 -7,976 0.02% 1,823,202
2013-10-22 2013-10-18 18.712 99,435 +7,444 0.02% 1,860,650
2013-10-21 2013-10-17 18.524 91,991 +4,786 0.02% 1,704,056
2013-10-18 2013-10-16 18.298 87,205 +3,190 0.01% 1,595,720
2013-10-16 2013-10-11 18.430 84,015 -2,658 0.01% 1,548,408
2013-10-15 2013-10-10 18.411 86,673 -1,595 0.01% 1,595,765
2013-10-11 2013-10-09 18.355 88,268 -1,064 0.02% 1,620,151
2013-10-10 2013-10-08 18.468 89,332 +2,659 0.02% 1,649,761
2013-10-09 2013-10-07 18.280 86,673 +1,595 0.01% 1,584,355
2013-10-02 2013-09-27 17.396 85,078 +1,595 0.01% 1,479,999
2013-09-30 2013-09-26 17.396 83,483 +532 0.01% 1,452,253
2013-09-26 2013-09-24 17.810 82,951 +2,127 0.01% 1,477,318
2013-09-25 2013-09-23 17.979 80,824 +1,063 0.01% 1,453,117
2013-09-24 2013-09-19 17.998 79,761 +1,064 0.01% 1,435,506
2013-09-23 2013-09-18 18.092 78,697 -2,659 0.01% 1,423,756
2013-09-19 2013-09-17 17.038 81,356 -1,063 0.01% 1,386,182
2013-09-17 2013-09-13 17.433 82,419 -532 0.01% 1,436,844
2013-09-16 2013-09-12 18.054 82,951 +532 0.01% 1,497,598
2013-09-13 2013-09-11 18.092 82,419 -1,064 0.01% 1,491,093
2013-09-09 2013-09-05 17.659 83,483 -1,595 0.01% 1,474,233
2013-09-06 2013-09-04 17.208 85,078 -2,127 0.01% 1,463,999
2013-09-05 2013-09-03 17.546 87,205 -8,508 0.01% 1,530,120
2013-09-04 2013-09-02 16.625 95,713 +3,722 0.02% 1,591,203
2013-09-03 2013-08-30 16.061 91,991 -1,595 0.02% 1,477,426
2013-09-02 2013-08-29 15.741 93,586 +1,064 0.02% 1,473,122
2013-08-28 2013-08-26 15.233 92,522 +531 0.02% 1,409,394
2013-08-27 2013-08-23 15.195 91,991 +3,723 0.02% 1,397,845
2013-08-23 2013-08-21 15.177 88,268 -5,318 0.02% 1,339,613
2013-08-22 2013-08-20 17.444 93,586 -4,786 0.02% 1,632,534
2013-08-21 2013-08-19 17.484 98,372 +4,304 0.02% 1,719,891
2013-08-20 2013-08-16 17.464 94,068 -12,204 0.02% 1,642,792
2013-08-19 2013-08-15 17.602 106,272 +5,085 0.02% 1,870,551
2013-08-16 2013-08-13 17.307 101,187 +4,576 0.02% 1,751,198
2013-08-15 2013-08-12 17.090 96,611 +1,526 0.02% 1,651,103
2013-08-13 2013-08-09 17.090 95,085 -2,543 0.02% 1,625,023
2013-08-12 2013-08-08 16.736 97,628 +5,085 0.02% 1,633,923
2013-08-09 2013-08-07 16.992 92,543 -7,119 0.02% 1,572,480
2013-08-08 2013-08-06 17.149 99,662 +6,611 0.02% 1,709,125
2013-08-07 2013-08-05 17.208 93,051 -2,034 0.02% 1,601,242
2013-08-06 2013-08-02 17.405 95,085 +3,050 0.02% 1,654,943
2013-08-05 2013-08-01 16.992 92,035 +2,034 0.02% 1,563,848
2013-08-02 2013-07-31 16.756 90,001 +1,017 0.02% 1,508,046
2013-08-01 2013-07-30 16.756 88,984 +4,577 0.02% 1,491,006
2013-07-31 2013-07-29 17.012 84,407 -1,526 0.02% 1,435,894
2013-07-30 2013-07-26 16.795 85,933 +4,577 0.02% 1,443,263
2013-07-29 2013-07-25 17.189 81,356 -509 0.01% 1,398,391
2013-07-26 2013-07-24 17.602 81,865 +509 0.01% 1,440,950
2013-07-25 2013-07-23 17.621 81,356 -5,594 0.01% 1,433,591
2013-07-23 2013-07-19 17.346 86,950 -508 0.02% 1,508,224
2013-07-22 2013-07-18 17.720 87,458 +4,068 0.02% 1,549,716
2013-07-19 2013-07-17 17.130 83,390 +1,017 0.01% 1,428,433
2013-07-18 2013-07-16 17.346 82,373 +1,017 0.01% 1,428,832
2013-07-17 2013-07-15 17.189 81,356 +1,525 0.01% 1,398,391
2013-07-15 2013-07-11 16.717 79,831 -509 0.01% 1,334,499
2013-07-12 2013-07-10 16.441 80,340 +1,526 0.01% 1,320,888
2013-07-11 2013-07-09 17.149 78,814 -509 0.01% 1,351,598
2013-07-09 2013-07-05 17.484 79,323 -1,017 0.01% 1,386,847
2013-07-05 2013-07-03 17.779 80,340 -508 0.01% 1,428,328
2013-07-03 2013-06-28 18.231 80,848 -1,017 0.01% 1,473,930
2013-07-02 2013-06-27 18.074 81,865 +509 0.01% 1,479,590
2013-06-28 2013-06-26 17.562 81,356 -1,017 0.01% 1,428,791
2013-06-27 2013-06-25 17.149 82,373 +508 0.01% 1,412,632
2013-06-26 2013-06-24 17.326 81,865 -2,034 0.01% 1,418,410
2013-06-25 2013-06-21 17.208 83,899 +1,017 0.02% 1,443,752
2013-06-24 2013-06-20 18.585 82,882 +4,068 0.01% 1,540,351
2013-06-21 2013-06-19 20.178 78,814 -6,102 0.01% 1,590,298
2013-06-20 2013-06-18 19.785 84,916 +4,068 0.02% 1,680,023
2013-06-19 2013-06-17 20.296 80,848 +1,525 0.01% 1,640,880
2013-06-18 2013-06-14 20.689 79,323 +509 0.01% 1,641,129
2013-06-17 2013-06-13 20.060 78,814 +1,525 0.01% 1,580,998
2013-06-14 2013-06-11 21.004 77,289 -1,017 0.01% 1,623,367
2013-06-13 2013-06-10 21.437 78,306 +509 0.01% 1,678,608
2013-06-06 2013-06-04 20.571 77,797 +2,542 0.01% 1,600,377
2013-06-04 2013-05-31 21.358 75,255 -2,034 0.01% 1,607,285
2013-06-03 2013-05-30 21.397 77,289 +2,543 0.01% 1,653,767
2013-05-31 2013-05-29 21.476 74,746 -1,017 0.01% 1,605,234
2013-05-30 2013-05-28 21.791 75,763 +3,051 0.01% 1,650,915
2013-05-28 2013-05-24 22.066 72,712 -1,017 0.01% 1,604,452
2013-05-23 2013-05-21 22.459 73,729 -1,017 0.01% 1,655,893
2013-05-22 2013-05-20 22.184 74,746 -2,543 0.01% 1,658,154
2013-05-21 2013-05-16 21.043 77,289 +2,543 0.01% 1,626,407
2013-05-20 2013-05-15 20.414 74,746 +508 0.01% 1,525,854
2013-05-16 2013-05-14 20.257 74,238 +509 0.01% 1,503,804
2013-05-15 2013-05-13 20.650 73,729 +508 0.01% 1,522,493
2013-05-14 2013-05-10 21.161 73,221 +1,017 0.01% 1,549,443
2013-05-10 2013-05-08 20.453 72,204 -2,034 0.01% 1,476,802
2013-05-08 2013-05-06 20.060 74,238 -508 0.01% 1,489,204
2013-05-07 2013-05-03 20.021 74,746 +1,017 0.01% 1,496,454
2013-05-06 2013-05-02 19.588 73,729 -509 0.01% 1,444,194
2013-05-03 2013-04-30 19.234 74,238 -508 0.01% 1,427,884
2013-05-02 2013-04-29 19.057 74,746 -3,560 0.01% 1,424,425
2013-04-30 2013-04-26 19.096 78,306 +1,017 0.01% 1,495,347
2013-04-29 2013-04-25 19.077 77,289 +2,543 0.01% 1,474,406
2013-04-26 2013-04-24 19.096 74,746 +508 0.01% 1,427,365
2013-04-23 2013-04-19 18.644 74,238 -508 0.01% 1,384,084
2013-04-22 2013-04-18 18.428 74,746 -5,085 0.01% 1,377,385
2013-04-19 2013-04-17 19.234 79,831 -2,034 0.01% 1,535,459
2013-04-18 2013-04-16 19.175 81,865 +3,051 0.01% 1,569,750
2013-04-17 2013-04-15 19.785 78,814 +3,051 0.01% 1,559,298
2013-04-16 2013-04-12 20.611 75,763 -4,577 0.01% 1,561,515
2013-04-11 2013-04-09 20.571 80,340 +1,017 0.01% 1,652,689
2013-04-10 2013-04-08 20.414 79,323 -1,525 0.01% 1,619,288
2013-04-09 2013-04-05 20.847 80,848 +5,085 0.01% 1,685,400
2013-04-08 2013-04-03 21.397 75,763 +1,017 0.01% 1,621,115
2013-04-05 2013-04-02 21.043 74,746 -2,034 0.01% 1,572,894
2013-03-27 2013-03-25 20.886 76,780 -1,017 0.01% 1,603,616
2013-03-22 2013-03-20 20.689 77,797 -2,543 0.01% 1,609,557
2013-03-21 2013-03-19 20.021 80,340 +1,526 0.01% 1,608,449
2013-03-20 2013-03-18 20.257 78,814 -2,542 0.01% 1,596,498
2013-03-19 2013-03-15 20.925 81,356 +1,525 0.01% 1,702,390
2013-03-18 2013-03-14 21.397 79,831 -509 0.01% 1,708,159
2013-03-15 2013-03-13 20.139 80,340 -508 0.01% 1,617,929
2013-03-14 2013-03-12 21.122 80,848 -1,525 0.01% 1,707,660
2013-03-13 2013-03-11 20.886 82,373 +10,169 0.01% 1,720,431
2013-03-12 2013-03-08 21.987 72,204 +4,068 0.01% 1,587,562
2013-03-11 2013-03-07 22.341 68,136 +1,525 0.01% 1,522,239
2013-03-06 2013-03-04 22.695 66,611 -1,017 0.01% 1,511,748
2013-03-05 2013-03-01 23.875 67,628 -1,017 0.01% 1,614,630
2013-03-04 2013-02-28 23.954 68,645 +2,543 0.01% 1,644,311
2013-03-01 2013-02-27 23.993 66,102 -10,170 0.01% 1,585,996
2013-02-28 2013-02-26 23.049 76,272 +7,627 0.01% 1,758,007
2013-02-27 2013-02-25 23.285 68,645 -1,525 0.01% 1,598,411
2013-02-26 2013-02-22 23.010 70,170 -2,034 0.01% 1,614,601
2013-02-25 2013-02-21 22.931 72,204 -1,525 0.01% 1,655,723
2013-02-22 2013-02-20 22.971 73,729 +1,525 0.01% 1,693,593
2013-02-21 2013-02-19 22.853 72,204 -2,542 0.01% 1,650,042
2013-02-20 2013-02-18 23.128 74,746 -509 0.01% 1,728,713
2013-02-19 2013-02-15 23.128 75,255 -3,051 0.01% 1,740,486
2013-02-18 2013-02-14 22.341 78,306 -508 0.01% 1,749,448
2013-02-14 2013-02-07 23.128 78,814 -10,678 0.01% 1,822,798
2013-02-08 2013-02-06 21.083 89,492 +12,203 0.02% 1,886,717
2013-02-06 2013-02-04 24.740 77,289 -3,559 0.01% 1,912,168
2013-02-05 2013-02-01 24.858 80,848 +508 0.01% 2,009,760
2013-02-04 2013-01-31 24.662 80,340 +9,153 0.01% 1,981,331
2013-02-01 2013-01-30 25.330 71,187 +509 0.01% 1,803,202
2013-01-31 2013-01-29 25.173 70,678 -3,560 0.01% 1,779,189
2013-01-30 2013-01-28 24.662 74,238 +509 0.01% 1,830,845
2013-01-29 2013-01-25 24.465 73,729 +508 0.01% 1,803,792
2013-01-28 2013-01-24 25.370 73,221 +7,119 0.01% 1,857,604
2013-01-25 2013-01-23 24.622 66,102 +1,017 0.01% 1,627,596
2013-01-24 2013-01-22 24.308 65,085 -2,034 0.01% 1,582,075
2013-01-23 2013-01-21 24.308 67,119 -8,136 0.01% 1,631,517
2013-01-22 2013-01-18 23.915 75,255 +2,034 0.01% 1,799,686
2013-01-21 2013-01-17 24.111 73,221 +509 0.01% 1,765,444
2013-01-18 2013-01-16 24.898 72,712 +7,627 0.01% 1,810,371
2013-01-17 2013-01-15 24.740 65,085 +7,627 0.01% 1,610,235
2013-01-16 2013-01-14 25.330 57,458 +8,644 0.01% 1,455,439
2013-01-15 2013-01-11 25.252 48,814 +10,170 0.01% 1,232,643
2013-01-14 2013-01-10 27.179 38,644 -2,034 0.01% 1,050,311
2013-01-11 2013-01-09 26.510 40,678 +1,525 0.01% 1,078,393
2013-01-10 2013-01-08 26.392 39,153 -1,525 0.01% 1,033,345
2013-01-09 2013-01-07 26.786 40,678 +4,068 0.01% 1,089,593
2013-01-08 2013-01-04 26.943 36,610 +1,017 0.01% 986,389
2013-01-07 2013-01-03 27.140 35,593 -4,068 0.01% 965,987
2013-01-04 2013-01-02 26.550 39,661 +1,017 0.01% 1,052,992
2013-01-03 2012-12-31 25.999 38,644 -1,017 0.01% 1,004,711
2013-01-02 2012-12-27 26.432 39,661 +508 0.01% 1,048,312
2012-12-28 2012-12-24 26.235 39,153 -508 0.01% 1,027,185
2012-12-27 2012-12-20 26.235 39,661 +2,034 0.01% 1,040,512
2012-12-21 2012-12-19 26.864 37,627 -3,560 0.01% 1,010,830
2012-12-20 2012-12-18 26.589 41,187 +1,526 0.01% 1,095,127
2012-12-19 2012-12-17 26.904 39,661 +6,101 0.01% 1,067,032
2012-12-18 2012-12-14 26.274 33,560 -1,525 0.01% 881,772
2012-12-17 2012-12-13 25.842 35,085 -1,525 0.01% 906,660
2012-12-14 2012-12-12 26.156 36,610 -3,560 0.01% 957,589
2012-12-13 2012-12-11 26.274 40,170 +3,560 0.01% 1,055,446
2012-12-12 2012-12-10 26.589 36,610 +1,525 0.01% 973,429
2012-12-11 2012-12-07 26.471 35,085 -4,576 0.01% 928,740
2012-12-07 2012-12-05 26.156 39,661 -509 0.01% 1,037,392
2012-12-06 2012-12-04 25.802 40,170 +509 0.01% 1,036,486
2012-12-05 2012-12-03 25.291 39,661 +508 0.01% 1,003,073
2012-12-04 2012-11-30 25.488 39,153 -508 0.01% 997,925
2012-12-03 2012-11-29 24.622 39,661 -509 0.01% 976,553
2012-11-29 2012-11-27 25.763 40,170 +1,017 0.01% 1,034,906
2012-11-28 2012-11-26 25.960 39,153 +3,051 0.01% 1,016,405
2012-11-27 2012-11-23 25.684 36,102 +1,017 0.01% 927,261
2012-11-26 2012-11-22 25.448 35,085 +1,525 0.01% 892,860
2012-11-23 2012-11-21 25.527 33,560 +10,170 0.01% 856,691
2012-11-22 2012-11-20 27.100 23,390 +4,576 0.00% 633,880
2012-11-21 2012-11-19 27.494 18,814 +1,017 0.00% 517,269
2012-11-20 2012-11-16 27.769 17,797 -1,525 0.00% 494,207
2012-11-15 2012-11-13 27.730 19,322 -1,526 0.00% 535,795
2012-11-12 2012-11-08 27.494 20,848 -508 0.00% 573,191
2012-11-09 2012-11-07 27.376 21,356 +508 0.00% 584,638
2012-11-08 2012-11-06 27.376 20,848 -3,559 0.00% 570,731
2012-11-07 2012-11-05 28.477 24,407 -1,017 0.00% 695,041
2012-11-06 2012-11-02 27.533 25,424 -4,068 0.00% 700,003
2012-11-02 2012-10-31 25.645 29,492 +509 0.01% 756,327
2012-11-01 2012-10-30 25.448 28,983 +3,051 0.01% 737,574
2012-10-31 2012-10-29 26.550 25,932 -509 0.00% 688,490
2012-10-30 2012-10-26 26.432 26,441 -2,034 0.00% 698,884
2012-10-29 2012-10-25 25.134 28,475 +4,577 0.01% 715,686
2012-10-25 2012-10-22 25.999 23,898 -2,034 0.00% 621,328
2012-10-18 2012-10-16 26.274 25,932 -5,594 0.00% 681,350
2012-10-17 2012-10-15 25.448 31,526 -4,576 0.01% 802,289
2012-10-16 2012-10-12 24.858 36,102 -3,051 0.01% 897,441
2012-10-15 2012-10-11 24.190 39,153 +2,034 0.01% 947,105
2012-10-12 2012-10-10 24.308 37,119 -508 0.01% 902,282
2012-10-11 2012-10-09 24.465 37,627 -2,034 0.01% 920,551
2012-10-10 2012-10-08 24.386 39,661 +508 0.01% 967,193
2012-10-09 2012-10-05 24.504 39,153 -508 0.01% 959,425
2012-10-08 2012-10-04 24.386 39,661 -1,017 0.01% 967,193
2012-10-05 2012-10-03 24.426 40,678 -2,543 0.01% 993,594
2012-10-04 2012-09-28 24.308 43,221 -2,034 0.01% 1,050,609
2012-10-03 2012-09-27 24.072 45,255 +509 0.01% 1,089,371
2012-09-28 2012-09-26 23.954 44,746 -509 0.01% 1,071,838
2012-09-27 2012-09-25 23.797 45,255 +2,034 0.01% 1,076,911
2012-09-26 2012-09-24 23.443 43,221 -1,525 0.01% 1,013,208
2012-09-25 2012-09-21 22.813 44,746 +1,017 0.01% 1,020,798
2012-09-24 2012-09-20 22.931 43,729 +3,051 0.01% 1,002,757
2012-09-21 2012-09-19 23.089 40,678 -3,560 0.01% 939,194
2012-09-20 2012-09-18 22.813 44,238 +15,763 0.01% 1,009,209
2012-09-19 2012-09-17 23.993 28,475 +1,526 0.01% 683,205
2012-09-18 2012-09-14 24.308 26,949 -509 0.00% 655,072
2012-09-14 2012-09-12 24.426 27,458 -508 0.00% 670,684
2012-09-13 2012-09-11 24.111 27,966 +1,017 0.01% 674,293
2012-09-12 2012-09-10 24.465 26,949 -1,017 0.00% 659,312
2012-09-11 2012-09-07 24.858 27,966 +508 0.01% 695,193
2012-09-10 2012-09-06 24.465 27,458 +1,526 0.00% 671,764
2012-09-07 2012-09-05 23.993 25,932 +3,559 0.00% 622,191
2012-09-06 2012-09-04 24.740 22,373 -1,017 0.00% 553,519
2012-09-04 2012-08-31 24.583 23,390 -2,542 0.00% 575,000
2012-09-03 2012-08-30 25.370 25,932 -4,577 0.00% 657,890
2012-08-31 2012-08-29 24.858 30,509 -6,101 0.01% 758,408
2012-08-30 2012-08-28 25.392 36,610 +4,576 0.01% 929,588
2012-08-29 2012-08-27 25.351 32,034 +2,497 0.01% 812,094
2012-08-27 2012-08-23 25.595 29,537 +1,969 0.01% 755,993
2012-08-23 2012-08-21 26.042 27,568 +492 0.01% 717,916
2012-08-21 2012-08-17 26.204 27,076 -984 0.01% 709,504
2012-08-20 2012-08-16 25.635 28,060 +492 0.01% 719,329
2012-08-17 2012-08-15 24.985 27,568 -2,462 0.01% 688,797
2012-08-16 2012-08-14 24.701 30,030 -1,476 0.01% 741,770
2012-08-15 2012-08-13 25.351 31,506 -985 0.01% 798,709
2012-08-14 2012-08-10 25.798 32,491 +1,969 0.01% 838,200
2012-08-13 2012-08-09 26.164 30,522 -2,461 0.01% 798,564
2012-08-10 2012-08-08 26.082 32,983 -2,954 0.01% 860,272
2012-08-09 2012-08-07 25.432 35,937 -2,954 0.01% 913,959
2012-08-08 2012-08-06 25.310 38,891 +2,954 0.01% 984,346
2012-08-07 2012-08-03 24.985 35,937 +2,461 0.01% 897,899
2012-08-06 2012-08-02 25.148 33,476 +2,944 0.01% 841,850
2012-08-03 2012-08-01 25.717 30,532 -1,959 0.01% 785,181
2012-08-02 2012-07-31 24.579 32,491 +2,954 0.01% 798,600
2012-08-01 2012-07-30 24.376 29,537 +4,430 0.01% 719,993
2012-07-31 2012-07-27 23.442 25,107 +2,462 0.00% 588,547
2012-07-27 2012-07-25 24.417 22,645 +2,953 0.00% 552,914
2012-07-25 2012-07-23 25.676 19,692 +493 0.00% 505,612
2012-07-24 2012-07-20 26.326 19,199 -493 0.00% 505,434
2012-07-23 2012-07-19 26.692 19,692 +985 0.00% 525,613
2012-07-20 2012-07-18 26.935 18,707 -1,969 0.00% 503,881
2012-07-19 2012-07-17 28.032 20,676 -1,477 0.00% 579,597
2012-07-18 2012-07-16 28.195 22,153 -2,461 0.00% 624,601
2012-07-17 2012-07-13 28.479 24,614 +1,476 0.00% 700,988
2012-07-16 2012-07-12 27.423 23,138 -1,476 0.00% 634,513
2012-07-12 2012-07-10 26.935 24,614 +1,476 0.00% 662,989
2012-07-11 2012-07-09 26.814 23,138 +3,446 0.00% 620,412
2012-07-04 2012-06-29 27.464 19,692 +493 0.00% 540,813
2012-06-29 2012-06-27 27.382 19,199 +1,477 0.00% 525,713
2012-06-28 2012-06-26 27.301 17,722 -1,970 0.00% 483,830
2012-06-25 2012-06-21 28.195 19,692 -984 0.00% 555,213
2012-06-22 2012-06-20 28.398 20,676 +492 0.00% 587,157
2012-06-21 2012-06-19 28.723 20,184 +985 0.00% 579,745
2012-06-20 2012-06-18 29.454 19,199 -4,431 0.00% 565,493
2012-06-19 2012-06-15 28.073 23,630 -2,954 0.00% 663,365
2012-06-18 2012-06-14 28.479 26,584 -5,415 0.00% 757,093
2012-06-15 2012-06-13 27.951 31,999 -1,477 0.01% 894,408
2012-06-14 2012-06-12 25.270 33,476 +985 0.01% 845,930
2012-06-13 2012-06-11 25.879 32,491 +6,400 0.01% 840,840
2012-06-12 2012-06-08 24.985 26,091 +3,938 0.00% 651,893
2012-06-11 2012-06-07 25.432 22,153 -1,477 0.00% 563,401
2012-06-08 2012-06-06 25.392 23,630 +492 0.00% 600,004
2012-06-07 2012-06-05 25.270 23,138 -492 0.00% 584,692
2012-06-05 2012-06-01 25.635 23,630 +985 0.00% 605,764
2012-05-31 2012-05-29 26.610 22,645 +492 0.00% 602,593
2012-05-25 2012-05-23 25.676 22,153 -985 0.00% 568,801
2012-05-24 2012-05-22 26.610 23,138 +985 0.00% 615,712
2012-05-21 2012-05-17 25.717 22,153 +2,461 0.00% 569,701
2012-05-18 2012-05-16 24.985 19,692 +2,462 0.00% 492,012
2012-05-17 2012-05-15 27.139 17,230 +492 0.00% 467,598
2012-05-16 2012-05-14 27.870 16,738 -4,923 0.00% 466,486
2012-05-14 2012-05-10 29.048 21,661 +1,477 0.00% 629,209
2012-05-11 2012-05-09 29.332 20,184 -492 0.00% 592,045
2012-05-09 2012-05-07 29.495 20,676 +492 0.00% 609,837
2012-05-08 2012-05-04 30.023 20,184 -8,369 0.00% 605,986
2012-05-07 2012-05-03 29.861 28,553 +493 0.01% 852,609
2012-05-04 2012-05-02 28.764 28,060 +6,399 0.01% 807,108
2012-05-03 2012-04-30 29.901 21,661 +8,369 0.00% 647,690
2012-05-02 2012-04-27 31.079 13,292 +493 0.00% 413,107
2012-04-27 2012-04-25 31.201 12,799 -2,462 0.00% 399,345
2012-04-26 2012-04-24 32.420 15,261 +492 0.00% 494,762
2012-04-25 2012-04-23 32.826 14,769 +7,877 0.00% 484,812
2012-04-24 2012-04-20 33.395 6,892 +1,969 0.00% 230,159
2012-04-20 2012-04-18 32.339 4,923 -492 0.00% 159,204
2012-04-18 2012-04-16 32.379 5,415 +984 0.00% 175,335
2012-04-16 2012-04-12 32.704 4,431 -492 0.00% 144,913
2012-04-13 2012-04-11 31.526 4,923 +492 0.00% 155,204
2012-04-05 2012-04-02 32.298 4,431 -1,476 0.00% 143,113
2012-04-03 2012-03-30 31.323 5,907 +984 0.00% 185,026
2012-04-02 2012-03-29 31.323 4,923 -984 0.00% 154,204
2012-03-26 2012-03-22 30.795 5,907 +492 0.00% 181,906
2012-03-22 2012-03-20 30.511 5,415 +492 0.00% 165,215
2012-03-20 2012-03-16 31.404 4,923 -984 0.00% 154,604
2012-03-19 2012-03-15 31.242 5,907 -493 0.00% 184,546
2012-03-16 2012-03-14 31.282 6,400 +1,969 0.00% 200,208
2012-03-15 2012-03-13 32.095 4,431 +493 0.00% 142,213
2012-03-13 2012-03-09 33.070 3,938 -493 0.00% 130,230
2012-03-12 2012-03-08 31.851 4,431 -1,476 0.00% 141,133
2012-03-05 2012-03-01 31.161 5,907 +492 0.00% 184,066
2012-02-29 2012-02-27 31.608 5,415 -985 0.00% 171,155
2012-02-28 2012-02-24 31.567 6,400 +493 0.00% 202,028
2012-02-27 2012-02-23 31.689 5,907 -2,462 0.00% 187,185
2012-02-24 2012-02-22 32.258 8,369 -1,477 0.00% 269,963
2012-02-23 2012-02-21 30.226 9,846 -984 0.00% 297,607
2012-02-22 2012-02-20 28.682 10,830 -493 0.00% 310,630
2012-02-21 2012-02-17 28.723 11,323 -492 0.00% 325,231
2012-02-20 2012-02-16 28.439 11,815 +1,477 0.00% 336,002
2012-02-17 2012-02-15 28.642 10,338 -492 0.00% 296,099
2012-02-15 2012-02-13 28.276 10,830 -1,969 0.00% 306,230
2012-02-14 2012-02-10 28.967 12,799 -5,416 0.00% 370,746
2012-02-13 2012-02-09 28.967 18,215 -984 0.00% 527,630
2012-02-10 2012-02-08 28.479 19,199 +1,477 0.00% 546,773
2012-02-09 2012-02-07 27.301 17,722 -985 0.00% 483,830
2012-01-31 2012-01-27 26.164 18,707 +985 0.00% 489,441
2012-01-26 2012-01-19 26.123 17,722 -493 0.00% 462,950
2012-01-20 2012-01-18 25.310 18,215 -492 0.00% 461,029
2012-01-13 2012-01-11 24.904 18,707 +492 0.00% 465,881
2012-01-12 2012-01-10 24.701 18,215 -492 0.00% 449,928
2012-01-10 2012-01-06 24.010 18,707 -985 0.00% 449,161
2012-01-09 2012-01-05 24.498 19,692 +1,477 0.00% 482,412
2012-01-06 2012-01-04 24.863 18,215 -492 0.00% 452,888
2011-12-30 2011-12-28 24.742 18,707 -492 0.00% 462,841
2011-12-29 2011-12-23 24.701 19,199 -985 0.00% 474,234
2011-12-23 2011-12-21 24.620 20,184 +492 0.00% 496,925
2011-12-21 2011-12-19 24.417 19,692 +493 0.00% 480,812
2011-12-20 2011-12-16 24.945 19,199 -985 0.00% 478,914
2011-12-15 2011-12-13 24.985 20,184 +492 0.00% 504,305
2011-12-08 2011-12-06 25.798 19,692 +985 0.00% 508,012
2011-12-07 2011-12-05 26.976 18,707 -1,477 0.00% 504,641
2011-12-06 2011-12-02 26.651 20,184 -1,477 0.00% 537,925
2011-12-05 2011-12-01 26.245 21,661 -984 0.00% 568,488
2011-12-02 2011-11-30 24.620 22,645 +984 0.00% 557,514
2011-12-01 2011-11-29 24.985 21,661 +985 0.00% 541,208
2011-11-30 2011-11-28 24.660 20,676 -492 0.00% 509,877
2011-11-29 2011-11-25 24.254 21,168 -985 0.00% 513,411
2011-11-28 2011-11-24 23.685 22,153 +4,923 0.00% 524,701
2011-11-24 2011-11-22 23.767 17,230 +492 0.00% 409,498
2011-11-22 2011-11-18 25.879 16,738 -3,446 0.00% 433,165
2011-11-21 2011-11-17 26.529 20,184 -984 0.00% 535,465
2011-11-18 2011-11-16 25.148 21,168 -493 0.00% 532,330
2011-11-16 2011-11-14 24.660 21,661 -492 0.00% 534,168
2011-11-15 2011-11-11 23.888 22,153 +492 0.00% 529,201
2011-11-14 2011-11-10 24.295 21,661 +1,969 0.00% 526,248
2011-11-11 2011-11-09 25.757 19,692 -492 0.00% 507,212
2011-11-10 2011-11-08 24.945 20,184 -492 0.00% 503,485
2011-11-09 2011-11-07 24.538 20,676 +984 0.00% 507,357
2011-11-03 2011-11-01 23.157 19,692 +1,477 0.00% 456,011
2011-11-02 2011-10-31 25.026 18,215 -492 0.00% 455,848
2011-11-01 2011-10-28 22.710 18,707 -1,477 0.00% 424,841
2011-10-31 2011-10-27 23.848 20,184 -2,461 0.00% 481,344
2011-10-28 2011-10-26 21.857 22,645 -985 0.00% 494,954
2011-10-27 2011-10-25 20.679 23,630 -4,430 0.00% 488,643
2011-10-26 2011-10-24 19.765 28,060 -12,308 0.01% 554,602
2011-10-25 2011-10-21 19.196 40,368 +493 0.01% 774,907
2011-10-24 2011-10-20 19.054 39,875 -493 0.01% 759,774
2011-10-21 2011-10-19 18.729 40,368 +493 0.01% 756,047
2011-10-20 2011-10-18 18.262 39,875 -1,969 0.01% 728,184
2011-10-19 2011-10-17 18.952 41,844 +492 0.01% 793,041
2011-10-18 2011-10-14 18.323 41,352 +984 0.01% 757,676
2011-10-17 2011-10-13 19.196 40,368 +6,892 0.01% 774,907
2011-10-14 2011-10-12 19.602 33,476 -492 0.01% 656,208
2011-10-13 2011-10-11 19.359 33,968 -1,477 0.01% 657,572
2011-10-12 2011-10-10 18.282 35,445 +2,954 0.01% 648,005
2011-10-11 2011-10-07 19.338 32,491 -1,477 0.01% 628,320
2011-10-07 2011-10-04 16.535 33,968 -3,938 0.01% 561,662
2011-10-06 2011-10-03 18.769 37,906 +9,846 0.01% 711,476
2011-10-04 2011-09-30 20.963 28,060 -7,385 0.01% 588,231
2011-10-03 2011-09-28 20.801 35,445 +4,431 0.01% 737,285
2011-09-30 2011-09-27 20.273 31,014 +984 0.01% 628,737
2011-09-28 2011-09-26 20.313 30,030 +493 0.01% 610,009
2011-09-27 2011-09-23 21.166 29,537 +6,892 0.01% 625,194
2011-09-26 2011-09-22 22.223 22,645 +1,477 0.00% 503,234
2011-09-23 2011-09-21 23.401 21,168 -493 0.00% 495,351
2011-09-22 2011-09-20 23.076 21,661 -984 0.00% 499,847
2011-09-21 2011-09-19 24.538 22,645 +492 0.00% 555,674
2011-09-20 2011-09-16 24.945 22,153 -492 0.00% 552,601
2011-09-19 2011-09-15 24.579 22,645 -493 0.00% 556,594
2011-09-15 2011-09-12 24.376 23,138 +493 0.00% 564,011
2011-09-12 2011-09-08 25.473 22,645 +492 0.00% 576,833
2011-09-08 2011-09-06 24.823 22,153 +985 0.00% 549,901
2011-09-07 2011-09-05 25.554 21,168 +1,476 0.00% 540,930
2011-09-02 2011-08-31 26.935 19,692 -2,461 0.00% 530,413
2011-09-01 2011-08-30 26.610 22,153 -1,969 0.00% 589,501
2011-08-29 2011-08-25 25.879 24,122 -985 0.00% 624,257
2011-08-26 2011-08-24 25.554 25,107 -4,923 0.00% 641,588
2011-08-24 2011-08-22 24.660 30,030 -984 0.01% 740,550
2011-08-23 2011-08-19 24.579 31,014 +984 0.01% 762,296
2011-08-22 2011-08-18 25.473 30,030 -1,969 0.01% 764,951
2011-08-19 2011-08-17 25.514 31,999 -3,939 0.01% 816,407
2011-08-18 2011-08-16 26.186 35,938 +493 0.01% 941,068
2011-08-17 2011-08-15 26.186 35,445 +2,349 0.01% 928,159
2011-08-16 2011-08-12 25.644 33,096 +1,919 0.01% 848,708
2011-08-12 2011-08-10 25.185 31,177 -480 0.01% 785,197
2011-08-11 2011-08-09 24.601 31,657 -959 0.01% 778,806
2011-08-10 2011-08-08 25.519 32,616 +2,878 0.01% 832,319
2011-08-09 2011-08-05 26.019 29,738 -480 0.01% 773,756
2011-08-05 2011-08-03 26.770 30,218 -959 0.01% 808,925
2011-08-04 2011-08-02 26.770 31,177 -480 0.01% 834,597
2011-08-03 2011-08-01 27.562 31,657 -2,398 0.01% 872,527
2011-08-02 2011-07-29 27.729 34,055 -959 0.01% 944,300
2011-08-01 2011-07-28 27.770 35,014 +479 0.01% 972,352
2011-07-29 2011-07-27 28.271 34,535 +480 0.01% 976,330
2011-07-28 2011-07-26 28.271 34,055 -3,358 0.01% 962,760
2011-07-27 2011-07-25 27.562 37,413 -1,438 0.01% 1,031,173
2011-07-26 2011-07-22 27.228 38,851 +4,316 0.01% 1,057,847
2011-07-22 2011-07-20 26.770 34,535 -959 0.01% 924,490
2011-07-21 2011-07-19 25.644 35,494 -480 0.01% 910,202
2011-07-20 2011-07-18 26.019 35,974 +960 0.01% 936,011
2011-07-18 2011-07-14 26.228 35,014 -960 0.01% 918,332
2011-07-15 2011-07-13 25.936 35,974 -1,918 0.01% 933,011
2011-07-14 2011-07-12 25.352 37,892 -959 0.01% 960,636
2011-07-13 2011-07-11 26.478 38,851 +1,918 0.01% 1,028,688
2011-07-12 2011-07-08 26.436 36,933 +2,398 0.01% 976,363
2011-07-11 2011-07-07 26.853 34,535 +960 0.01% 927,370
2011-07-07 2011-07-05 27.729 33,575 +959 0.01% 930,990
2011-07-06 2011-07-04 26.853 32,616 +959 0.01% 875,839
2011-07-05 2011-06-30 26.269 31,657 +5,276 0.01% 831,606
2011-07-04 2011-06-29 25.769 26,381 -479 0.01% 679,810
2011-06-30 2011-06-28 25.560 26,860 -480 0.01% 686,553
2011-06-29 2011-06-27 25.644 27,340 +480 0.01% 701,102
2011-06-28 2011-06-24 25.894 26,860 +1,918 0.01% 695,513
2011-06-27 2011-06-23 25.435 24,942 +960 0.00% 634,408
2011-06-24 2011-06-22 25.560 23,982 +1,439 0.00% 612,990
2011-06-23 2011-06-21 25.936 22,543 +2,877 0.00% 584,668
2011-06-22 2011-06-20 26.061 19,666 +1,919 0.00% 512,511
2011-06-21 2011-06-17 26.728 17,747 -1,439 0.00% 474,341
2011-06-20 2011-06-16 27.645 19,186 +959 0.00% 530,402
2011-06-17 2011-06-15 27.228 18,227 -1,918 0.00% 496,290
2011-06-16 2011-06-14 26.478 20,145 +3,357 0.00% 533,395
2011-06-15 2011-06-13 26.436 16,788 +960 0.00% 443,809
2011-06-14 2011-06-10 27.979 15,828 +3,357 0.00% 442,849
2011-06-13 2011-06-09 28.438 12,471 +959 0.00% 354,644
2011-06-07 2011-06-02 29.355 11,512 +480 0.00% 337,933
2011-06-03 2011-06-01 30.439 11,032 +480 0.00% 335,803
2011-06-02 2011-05-31 30.856 10,552 -1,919 0.00% 325,592
2011-05-26 2011-05-24 29.647 12,471 +480 0.00% 369,725
2011-05-25 2011-05-23 29.105 11,991 +4,317 0.00% 348,994
2011-05-19 2011-05-17 31.773 7,674 -1,439 0.00% 243,828
2011-05-18 2011-05-16 32.482 9,113 +1,439 0.00% 296,010
2011-05-17 2011-05-13 33.316 7,674 +479 0.00% 255,668
2011-05-16 2011-05-12 32.899 7,195 +480 0.00% 236,709
2011-05-13 2011-05-11 32.941 6,715 -1,439 0.00% 221,198
2011-05-09 2011-05-05 32.065 8,154 -959 0.00% 261,460
2011-05-06 2011-05-04 31.732 9,113 -480 0.00% 289,170
2011-05-05 2011-05-03 31.815 9,593 -959 0.00% 305,201
2011-05-04 2011-04-29 31.481 10,552 -480 0.00% 332,192
2011-05-03 2011-04-28 30.939 11,032 -480 0.00% 341,323
2011-04-28 2011-04-26 31.440 11,512 -959 0.00% 361,934
2011-04-27 2011-04-21 30.689 12,471 +1,919 0.00% 382,725
2011-04-20 2011-04-18 31.523 10,552 -6,236 0.00% 332,632
2011-04-19 2011-04-15 32.566 16,788 -479 0.00% 546,711
2011-04-18 2011-04-14 32.399 17,267 +1,439 0.00% 559,430
2011-04-15 2011-04-13 31.190 15,828 -960 0.00% 493,668
2011-04-14 2011-04-12 30.981 16,788 +6,715 0.00% 520,110
2011-04-13 2011-04-11 30.689 10,073 -1,439 0.00% 309,132
2011-04-12 2011-04-08 29.980 11,512 -1,438 0.00% 345,134
2011-04-08 2011-04-06 30.314 12,950 -960 0.00% 392,565
2011-04-06 2011-04-01 30.147 13,910 +2,878 0.00% 419,346
2011-04-04 2011-03-31 30.564 11,032 +1,919 0.00% 337,183
2011-03-31 2011-03-29 30.147 9,113 -1,439 0.00% 274,731
2011-03-28 2011-03-24 29.647 10,552 -2,398 0.00% 312,833
2011-03-24 2011-03-22 29.814 12,950 -1,919 0.00% 386,085
2011-03-23 2011-03-21 29.188 14,869 +959 0.00% 433,998
2011-03-22 2011-03-18 29.146 13,910 -1,918 0.00% 405,426
2011-03-21 2011-03-17 28.271 15,828 +6,235 0.00% 447,469
2011-03-18 2011-03-16 29.897 9,593 -480 0.00% 286,801
2011-03-17 2011-03-15 28.729 10,073 +480 0.00% 289,391
2011-03-14 2011-03-10 30.022 9,593 -1,919 0.00% 288,001
2011-03-09 2011-03-07 30.773 11,512 -1,918 0.00% 354,254
2011-03-07 2011-03-03 30.064 13,430 +480 0.00% 403,756
2011-03-04 2011-03-02 29.647 12,950 -960 0.00% 383,925
2011-03-03 2011-03-01 29.355 13,910 +2,398 0.00% 408,326
2011-03-02 2011-02-28 29.688 11,512 +480 0.00% 341,773
2011-02-25 2011-02-23 29.647 11,032 +480 0.00% 327,063
2011-02-24 2011-02-22 30.105 10,552 -960 0.00% 317,672
2011-02-23 2011-02-21 30.522 11,512 -6,235 0.00% 351,374
2011-02-22 2011-02-18 30.606 17,747 +4,317 0.00% 543,161
2011-02-21 2011-02-17 29.230 13,430 +1,918 0.00% 392,556
2011-02-18 2011-02-16 29.355 11,512 +2,399 0.00% 337,933
2011-02-17 2011-02-15 30.022 9,113 +479 0.00% 273,591
2011-02-14 2011-02-10 30.731 8,634 -479 0.00% 265,330
2011-02-11 2011-02-09 31.231 9,113 +2,398 0.00% 284,610
2011-02-10 2011-02-08 31.440 6,715 +1,439 0.00% 211,118
2011-02-09 2011-02-07 31.106 5,276 +480 0.00% 164,116
2011-02-08 2011-02-02 30.939 4,796 +959 0.00% 148,385
2011-02-01 2011-01-28 31.398 3,837 -3,837 0.00% 120,474
2011-01-28 2011-01-26 31.106 7,674 +479 0.00% 238,709
2011-01-27 2011-01-25 31.481 7,195 +3,358 0.00% 226,509
2011-01-26 2011-01-24 32.149 3,837 -2,878 0.00% 123,354
2011-01-24 2011-01-20 33.441 6,715 -2,878 0.00% 224,558
2011-01-21 2011-01-19 33.942 9,593 -1,919 0.00% 325,601
2011-01-20 2011-01-18 33.400 11,512 +2,878 0.00% 384,495
2011-01-19 2011-01-17 32.566 8,634 -1,918 0.00% 281,171
2011-01-18 2011-01-14 33.233 10,552 +2,398 0.00% 350,672
2011-01-17 2011-01-13 32.983 8,154 +1,919 0.00% 268,940
2011-01-14 2011-01-12 31.648 6,235 +479 0.00% 197,327
2011-01-13 2011-01-11 31.231 5,756 -479 0.00% 179,767
2011-01-12 2011-01-10 31.607 6,235 -480 0.00% 197,067
2011-01-10 2011-01-06 31.648 6,715 +959 0.00% 212,518
2011-01-06 2011-01-04 30.814 5,756 +480 0.00% 177,367
2011-01-04 2010-12-31 30.314 5,276 -3,358 0.00% 159,936
2010-12-29 2010-12-24 30.647 8,634 +480 0.00% 264,610
2010-12-28 2010-12-22 32.315 8,154 -480 0.00% 263,500
2010-12-23 2010-12-21 31.523 8,634 -1,918 0.00% 272,171
2010-12-22 2010-12-20 30.856 10,552 -480 0.00% 325,592
2010-12-21 2010-12-17 29.980 11,032 -959 0.00% 330,743
2010-12-20 2010-12-16 29.814 11,991 +959 0.00% 357,494
2010-12-17 2010-12-15 31.023 11,032 +1,439 0.00% 342,243
2010-12-16 2010-12-14 31.231 9,593 +480 0.00% 299,601
2010-12-14 2010-12-10 31.315 9,113 -2,878 0.00% 285,370
2010-12-13 2010-12-09 30.522 11,991 +959 0.00% 365,994
2010-12-10 2010-12-08 31.481 11,032 +2,398 0.00% 347,303
2010-12-09 2010-12-07 31.898 8,634 +3,838 0.00% 275,411
2010-12-07 2010-12-03 33.358 4,796 +479 0.00% 159,984
2010-12-03 2010-12-01 33.274 4,317 -4,317 0.00% 143,646
2010-12-02 2010-11-30 33.191 8,634 +3,838 0.00% 286,571
2010-12-01 2010-11-29 34.192 4,796 -960 0.00% 163,984
2010-11-30 2010-11-26 32.399 5,756 +1,919 0.00% 186,487
2010-11-26 2010-11-24 33.400 3,837 -1,439 0.00% 128,154
2010-11-24 2010-11-22 35.234 5,276 -959 0.00% 185,896
2010-11-23 2010-11-19 32.816 6,235 -480 0.00% 204,606
2010-11-22 2010-11-18 31.523 6,715 +1,919 0.00% 211,678
2010-11-19 2010-11-17 30.689 4,796 -480 0.00% 147,185
2010-11-17 2010-11-15 32.482 5,276 +480 0.00% 171,376
2010-11-15 2010-11-11 35.359 4,796 +2,398 0.00% 169,583
2010-11-09 2010-11-05 32.482 2,398 -480 0.00% 77,892
2010-11-05 2010-11-03 32.065 2,878 -480 0.00% 92,284
2010-11-04 2010-11-02 32.524 3,358 -2,877 0.00% 109,215
2010-11-01 2010-10-28 29.146 6,235 -480 0.00% 181,728
2010-10-28 2010-10-26 28.980 6,715 -2,878 0.00% 194,598
2010-10-26 2010-10-22 28.855 9,593 +959 0.00% 276,801
2010-10-25 2010-10-21 28.980 8,634 -479 0.00% 250,210
2010-10-22 2010-10-20 28.729 9,113 -1,439 0.00% 261,811
2010-10-20 2010-10-18 27.895 10,552 -960 0.00% 294,353
2010-10-19 2010-10-15 27.437 11,512 -2,877 0.00% 315,852
2010-10-18 2010-10-14 28.354 14,389 +959 0.00% 407,988
2010-10-15 2010-10-13 28.646 13,430 -480 0.00% 384,716
2010-10-14 2010-10-12 29.105 13,910 -479 0.00% 404,846
2010-10-12 2010-10-08 29.021 14,389 +479 0.00% 417,587
2010-10-11 2010-10-07 29.188 13,910 +480 0.00% 406,006
2010-10-08 2010-10-06 29.730 13,430 -480 0.00% 399,276
2010-10-06 2010-10-04 29.397 13,910 -959 0.00% 408,906
2010-10-05 2010-09-30 28.187 14,869 -2,878 0.00% 419,118
2010-10-04 2010-09-29 27.979 17,747 -2,878 0.00% 496,541
2010-09-30 2010-09-28 27.604 20,625 -480 0.00% 569,324
2010-09-29 2010-09-27 28.438 21,105 +1,919 0.00% 600,174
2010-09-24 2010-09-21 27.228 19,186 -11,511 0.00% 522,402
2010-09-22 2010-09-20 28.747 30,697 -2,399 0.01% 882,460
2010-09-21 2010-09-17 28.577 33,096 -716 0.01% 945,787
2010-09-20 2010-09-16 27.598 33,812 -6,574 0.01% 933,128
2010-09-17 2010-09-15 27.555 40,386 -470 0.01% 1,112,834
2010-09-16 2010-09-14 26.490 40,856 -7,983 0.01% 1,082,285
2010-09-15 2010-09-13 26.064 48,839 +469 0.01% 1,272,956
2010-09-14 2010-09-10 25.383 48,370 +2,348 0.01% 1,227,772
2010-09-13 2010-09-09 25.042 46,022 +4,227 0.01% 1,152,492
2010-09-10 2010-09-08 25.340 41,795 +11,271 0.01% 1,059,099
2010-09-09 2010-09-07 25.596 30,524 +7,513 0.01% 781,288
2010-09-08 2010-09-06 25.809 23,011 +4,696 0.00% 593,886
2010-09-07 2010-09-03 25.766 18,315 -469 0.00% 471,908
2010-09-06 2010-09-02 25.383 18,784 -1,879 0.00% 476,793
2010-09-03 2010-09-01 25.255 20,663 +2,348 0.00% 521,847
2010-09-02 2010-08-31 25.766 18,315 +1,409 0.00% 471,908
2010-09-01 2010-08-30 25.638 16,906 +3,757 0.00% 433,444
2010-08-31 2010-08-27 26.150 13,149 -1,409 0.00% 343,840
2010-08-27 2010-08-25 26.874 14,558 -1,409 0.00% 391,225
2010-08-26 2010-08-24 25.937 15,967 +940 0.00% 414,129
2010-08-25 2010-08-23 26.064 15,027 -7,984 0.00% 391,669
2010-08-24 2010-08-20 26.618 23,011 +1,409 0.00% 612,507
2010-08-23 2010-08-19 27.086 21,602 -2,348 0.00% 585,122
2010-08-20 2010-08-18 25.894 23,950 +4,696 0.00% 620,161
2010-08-19 2010-08-17 25.638 19,254 +3,757 0.00% 493,643
2010-08-18 2010-08-16 25.724 15,497 -470 0.00% 398,639
2010-08-16 2010-08-12 25.809 15,967 -469 0.00% 412,089
2010-08-13 2010-08-11 26.107 16,436 -3,757 0.00% 429,093
2010-08-12 2010-08-10 25.937 20,193 +4,226 0.00% 523,737
2010-08-11 2010-08-09 25.851 15,967 +470 0.00% 412,769
2010-08-10 2010-08-06 26.107 15,497 +939 0.00% 404,579
2010-08-09 2010-08-05 26.235 14,558 +470 0.00% 381,925
2010-08-06 2010-08-04 26.235 14,088 +469 0.00% 369,594
2010-08-04 2010-08-02 26.959 13,619 +470 0.00% 367,151
2010-08-03 2010-07-30 26.831 13,149 -470 0.00% 352,800
2010-07-30 2010-07-28 27.598 13,619 -2,348 0.00% 375,851
2010-07-29 2010-07-27 26.320 15,967 -469 0.00% 420,249
2010-07-28 2010-07-26 26.618 16,436 -1,879 0.00% 437,493
2010-07-27 2010-07-23 26.405 18,315 +3,757 0.00% 483,608
2010-07-26 2010-07-22 26.618 14,558 +2,348 0.00% 387,505
2010-07-23 2010-07-21 27.725 12,210 +3,287 0.00% 338,526
2010-07-22 2010-07-20 29.131 8,923 -2,348 0.00% 259,934
2010-07-21 2010-07-19 27.810 11,271 +940 0.00% 313,452
2010-07-20 2010-07-16 28.577 10,331 +939 0.00% 295,230
2010-07-16 2010-07-14 29.046 9,392 +939 0.00% 272,796
2010-07-15 2010-07-13 28.023 8,453 -470 0.00% 236,882
2010-07-14 2010-07-12 29.599 8,923 -2,348 0.00% 264,114
2010-07-13 2010-07-09 28.662 11,271 -469 0.00% 323,052
2010-07-12 2010-07-08 27.555 11,740 -3,757 0.00% 323,495
2010-07-06 2010-07-02 25.766 15,497 -470 0.00% 399,299
2010-07-05 2010-06-30 25.681 15,967 +5,166 0.00% 410,049
2010-07-02 2010-06-29 28.109 10,801 -939 0.00% 303,601
2010-06-30 2010-06-28 28.364 11,740 -3,757 0.00% 332,995
2010-06-29 2010-06-25 27.512 15,497 +939 0.00% 426,359
2010-06-28 2010-06-24 27.172 14,558 +939 0.00% 395,565
2010-06-24 2010-06-22 28.364 13,619 -469 0.00% 386,291
2010-06-23 2010-06-21 27.981 14,088 -1,879 0.00% 394,194
2010-06-22 2010-06-18 27.342 15,967 -4,226 0.00% 436,570
2010-06-21 2010-06-17 27.001 20,193 -470 0.00% 545,237
2010-06-18 2010-06-15 25.255 20,663 -469 0.00% 521,847
2010-06-17 2010-06-14 25.724 21,132 -1,879 0.00% 543,592
2010-06-15 2010-06-11 25.255 23,011 -469 0.00% 581,146
2010-06-11 2010-06-09 24.957 23,480 -470 0.00% 585,991
2010-06-10 2010-06-08 25.340 23,950 +1,409 0.00% 606,901
2010-06-09 2010-06-07 25.298 22,541 +469 0.00% 570,236
2010-06-07 2010-06-03 25.553 22,072 -469 0.00% 564,012
2010-06-04 2010-06-02 24.531 22,541 +469 0.00% 552,956
2010-06-03 2010-06-01 25.511 22,072 -2,348 0.00% 563,072
2010-06-02 2010-05-31 25.596 24,420 +1,879 0.01% 625,051
2010-06-01 2010-05-28 25.724 22,541 -7,514 0.00% 579,836
2010-05-31 2010-05-27 23.807 30,055 -469 0.01% 715,523
2010-05-28 2010-05-26 22.615 30,524 +2,348 0.01% 690,289
2010-05-27 2010-05-25 22.529 28,176 +469 0.01% 634,790
2010-05-26 2010-05-24 24.233 27,707 -469 0.01% 671,424
2010-05-25 2010-05-20 23.722 28,176 -4,697 0.01% 668,390
2010-05-24 2010-05-19 22.742 32,873 +2,349 0.01% 747,611
2010-05-20 2010-05-18 23.509 30,524 +469 0.01% 717,589
2010-05-18 2010-05-14 24.872 30,055 -1,409 0.01% 747,524
2010-05-14 2010-05-12 23.977 31,464 +4,227 0.01% 754,428
2010-05-13 2010-05-11 25.085 27,237 +2,817 0.01% 683,235
2010-05-12 2010-05-10 26.277 24,420 -469 0.01% 641,691
2010-05-11 2010-05-07 25.298 24,889 +1,409 0.01% 629,635
2010-05-10 2010-05-06 25.979 23,480 +2,348 0.00% 609,991
2010-05-07 2010-05-05 26.916 21,132 -940 0.00% 568,791
2010-05-06 2010-05-04 27.470 22,072 -939 0.00% 606,313
2010-05-05 2010-05-03 26.490 23,011 -1,409 0.00% 609,567
2010-05-04 2010-04-30 24.744 24,420 +3,757 0.01% 604,251
2010-05-03 2010-04-29 24.616 20,663 +1,409 0.00% 508,647
2010-04-30 2010-04-28 25.596 19,254 +939 0.00% 492,823
2010-04-29 2010-04-27 25.766 18,315 +940 0.00% 471,908
2010-04-28 2010-04-26 26.618 17,375 -5,636 0.00% 462,488
2010-04-27 2010-04-23 26.618 23,011 +2,818 0.00% 612,507
2010-04-26 2010-04-22 26.362 20,193 +6,574 0.00% 532,337
2010-04-23 2010-04-21 27.427 13,619 -2,817 0.00% 373,531
2010-04-22 2010-04-20 26.192 16,436 +3,757 0.00% 430,493
2010-04-20 2010-04-16 27.555 12,679 +1,408 0.00% 349,369
2010-04-19 2010-04-15 28.194 11,271 -2,348 0.00% 317,772
2010-04-16 2010-04-14 27.172 13,619 +2,818 0.00% 370,051
2010-04-15 2010-04-13 28.194 10,801 +5,166 0.00% 304,521
2010-04-14 2010-04-12 29.855 5,635 -1,879 0.00% 168,231
2010-04-13 2010-04-09 29.599 7,514 +470 0.00% 222,408
2010-04-09 2010-04-07 28.492 7,044 +469 0.00% 200,697
2010-04-07 2010-03-31 28.066 6,575 -1,408 0.00% 184,534
2010-03-30 2010-03-26 28.109 7,983 +469 0.00% 224,391
2010-03-29 2010-03-25 28.151 7,514 +1,879 0.00% 211,528
2010-03-26 2010-03-24 29.258 5,635 -470 0.00% 164,872
2010-03-25 2010-03-23 28.790 6,105 +1,409 0.00% 175,763
2010-03-23 2010-03-19 30.366 4,696 -470 0.00% 142,598
2010-03-22 2010-03-18 29.770 5,166 -1,409 0.00% 153,790
2010-03-19 2010-03-17 30.366 6,575 -1,408 0.00% 199,655
2010-03-18 2010-03-16 28.577 7,983 -940 0.00% 228,131
2010-03-17 2010-03-15 27.853 8,923 -3,287 0.00% 248,533
2010-03-16 2010-03-12 28.662 12,210 +939 0.00% 349,966
2010-03-15 2010-03-11 29.770 11,271 +7,045 0.00% 335,533
2010-03-12 2010-03-10 31.260 4,226 +469 0.00% 132,105
2010-03-10 2010-03-08 30.408 3,757 -469 0.00% 114,244
2010-03-08 2010-03-04 27.257 4,226 -940 0.00% 115,187
2010-03-04 2010-03-02 27.044 5,166 -3,757 0.00% 139,709
2010-03-03 2010-03-01 26.448 8,923 -939 0.00% 235,992
2010-03-02 2010-02-26 25.979 9,862 -939 0.00% 256,206
2010-03-01 2010-02-25 26.618 10,801 -470 0.00% 287,501
2010-02-26 2010-02-24 25.894 11,271 +470 0.00% 291,851
2010-02-25 2010-02-23 26.405 10,801 +1,409 0.00% 285,201
2010-02-24 2010-02-22 25.340 9,392 -1,879 0.00% 237,996
2010-02-22 2010-02-18 23.765 11,271 -5,635 0.00% 267,850
2010-02-19 2010-02-17 22.828 16,906 +1,409 0.00% 385,923
2010-02-18 2010-02-12 22.785 15,497 +2,348 0.00% 353,099
2010-02-17 2010-02-11 22.955 13,149 +3,287 0.00% 301,840
2010-02-12 2010-02-10 23.509 9,862 -3,757 0.00% 231,846
2010-02-11 2010-02-09 23.850 13,619 +470 0.00% 324,809
2010-02-09 2010-02-05 23.466 13,149 +2,818 0.00% 308,560
2010-02-03 2010-02-01 26.192 10,331 +939 0.00% 270,591
2010-02-02 2010-01-29 26.362 9,392 +939 0.00% 247,596
2010-02-01 2010-01-28 25.255 8,453 -3,287 0.00% 213,482
2010-01-29 2010-01-27 24.105 11,740 +3,757 0.00% 282,996
2010-01-28 2010-01-26 24.574 7,983 -2,818 0.00% 196,172
2010-01-27 2010-01-25 26.959 10,801 +1,409 0.00% 291,181
2010-01-26 2010-01-22 27.981 9,392 -1,879 0.00% 262,796
2010-01-25 2010-01-21 27.555 11,271 -1,878 0.00% 310,572
2010-01-22 2010-01-20 25.979 13,149 +3,287 0.00% 341,600
2010-01-21 2010-01-19 25.553 9,862 -469 0.00% 252,006
2010-01-20 2010-01-18 25.809 10,331 +939 0.00% 266,631
2010-01-18 2010-01-14 24.701 9,392 +1,409 0.00% 231,996
2010-01-15 2010-01-13 24.446 7,983 +1,878 0.00% 195,152
2010-01-12 2010-01-08 23.339 6,105 -939 0.00% 142,482
2010-01-11 2010-01-07 23.253 7,044 +469 0.00% 163,797
2010-01-08 2010-01-06 23.083 6,575 +2,818 0.00% 151,772
2010-01-05 2009-12-31 22.104 3,757 -469 0.00% 83,043
2009-12-29 2009-12-24 20.336 4,226 +1,408 0.00% 85,941
2009-12-28 2009-12-22 20.379 2,818 +470 0.00% 57,427
2009-12-22 2009-12-18 21.252 2,348 -470 0.00% 49,899
2009-12-15 2009-12-11 20.869 2,818 +470 0.00% 58,807
2009-12-11 2009-12-09 21.252 2,348 -939 0.00% 49,899
2009-12-10 2009-12-08 21.103 3,287 -470 0.00% 69,365
2009-12-04 2009-12-02 19.889 3,757 -1,409 0.00% 74,723
2009-12-03 2009-12-01 19.144 5,166 +2,818 0.00% 98,896
2009-11-30 2009-11-26 19.591 2,348 -1,878 0.00% 45,999
2009-11-27 2009-11-25 19.612 4,226 +1,878 0.00% 82,881
2009-11-26 2009-11-24 19.676 2,348 +2,348 0.00% 46,199
2009-11-24 2009-11-20 19.484 0 -470
2009-11-23 2009-11-19 20.634 470 -939 0.00% 9,698
2009-11-20 2009-11-18 20.911 1,409 +939 0.00% 29,464
2009-11-13 2009-11-11 19.335 470 -939 0.00% 9,088
2009-11-11 2009-11-09 20.230 1,409 -469 0.00% 28,504
2009-11-10 2009-11-06 19.548 1,878 +469 0.00% 36,712
2009-11-06 2009-11-04 17.717 1,409 +939 0.00% 24,963
2009-10-21 2009-10-19 17.845 470 -939 0.00% 8,387
2009-10-19 2009-10-15 17.781 1,409 +1,409 0.00% 25,053
2009-10-16 2009-10-14 18.356 0 -939
2009-10-15 2009-10-13 18.100 939 -939 0.00% 16,996
2009-10-02 2009-09-29 14.906 1,878 -2,348 0.00% 27,994
2009-09-23 2009-09-21 14.693 4,226 -470 0.00% 62,093
2009-09-21 2009-09-17 14.352 4,696 +470 0.00% 67,399
2009-09-11 2009-09-09 14.906 4,226 -470 0.00% 62,993
2009-09-09 2009-09-07 15.332 4,696 +470 0.00% 71,999
2009-09-03 2009-09-01 14.033 4,226 -2,349 0.00% 59,303
2009-08-31 2009-08-27 13.863 6,575 +4,697 0.00% 91,147
2009-08-27 2009-08-25 13.203 1,878 +1,878 0.00% 24,794
2009-08-26 2009-08-24 13.330 0 -4,696
2009-08-25 2009-08-21 13.011 4,696 -4,227 0.00% 61,099
2009-08-20 2009-08-18 13.413 8,923 +940 0.00% 119,688
2009-08-19 2009-08-17 13.413 7,983 -2,104 0.00% 107,079
2009-08-18 2009-08-14 13.413 10,087 +459 0.00% 135,301
2009-08-17 2009-08-13 13.566 9,628 +2,292 0.00% 130,614
2009-08-14 2009-08-12 13.239 7,336 +2,751 0.00% 97,121
2009-08-13 2009-08-11 13.959 4,585 -458 0.00% 64,000
2009-08-10 2009-08-06 13.828 5,043 -917 0.00% 69,734
2009-08-07 2009-08-05 12.912 5,960 +2,292 0.00% 76,954
2009-08-04 2009-07-31 12.148 3,668 -917 0.00% 44,560
2009-08-03 2009-07-30 11.887 4,585 +1,834 0.00% 54,500
2009-07-31 2009-07-29 11.930 2,751 -458 0.00% 32,820
2009-07-30 2009-07-28 12.127 3,209 +1,375 0.00% 38,914
2009-07-28 2009-07-24 12.018 1,834 +1,376 0.00% 22,040
2009-07-24 2009-07-22 12.192 458 -2,293 0.00% 5,584
2009-07-23 2009-07-21 12.257 2,751 -4,126 0.00% 33,720
2009-07-22 2009-07-20 12.083 6,877 +4,585 0.00% 83,095
2009-07-17 2009-07-15 11.385 2,292 -1,834 0.00% 26,094
2009-07-15 2009-07-13 11.014 4,126 -459 0.00% 45,445
2009-07-14 2009-07-10 10.862 4,585 -2,292 0.00% 49,800
2009-07-13 2009-07-09 10.949 6,877 -3,668 0.00% 75,295
2009-07-10 2009-07-08 10.425 10,545 +8,253 0.00% 109,936
2009-07-07 2009-07-03 11.450 2,292 +458 0.00% 26,244
2009-07-03 2009-06-30 11.778 1,834 -2,292 0.00% 21,600
2009-07-02 2009-06-29 11.952 4,126 -1,376 0.00% 49,314
2009-06-30 2009-06-26 11.843 5,502 +1,834 0.00% 65,160
2009-06-29 2009-06-25 11.952 3,668 -917 0.00% 43,840
2009-06-22 2009-06-18 12.170 4,585 +459 0.00% 55,800
2009-06-19 2009-06-17 11.952 4,126 +1,834 0.00% 49,314
2009-06-18 2009-06-16 12.388 2,292 +2,292 0.00% 28,394
2009-05-21 2009-05-19 9.793 0 -1,375
2009-05-20 2009-05-18 9.706 1,375 +1,375 0.00% 13,345
2009-04-24 2009-04-22 8.092 0 -917
2009-04-16 2009-04-14 7.350 917 +917 0.00% 6,740
2009-03-03 2009-02-27 6.129 0 -1,834
2009-03-02 2009-02-26 5.932 1,834 +917 0.00% 10,880
2009-02-26 2009-02-24 5.125 917 -4,585 0.00% 4,700
2009-02-23 2009-02-19 4.907 5,502 +917 0.00% 27,000
2009-02-13 2009-02-11 5.016 4,585 +4,585 0.00% 23,000
2009-02-11 2009-02-09 5.082 0 -2,292
2009-01-16 2009-01-14 4.602 2,292 -2,293 0.00% 10,548
2009-01-09 2009-01-07 5.344 4,585 +4,585 0.00% 24,500
2009-01-08 2009-01-06 5.256 0 -5,502
2009-01-06 2009-01-02 5.016 5,502 +1,834 0.00% 27,600
2008-12-30 2008-12-24 4.711 3,668 +3,668 0.00% 17,280
2008-11-14 2008-11-12 4.711 0 -9,628
2008-11-13 2008-11-11 4.776 9,628 +5,960 0.00% 45,988
2008-11-12 2008-11-10 4.864 3,668 +3,668 0.00% 17,840
2007-06-26 2007-06-22 8.381 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top