History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-10-13 | 2025-10-09 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-10-10 | 2025-10-08 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-10-09 | 2025-10-06 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-10-08 | 2025-10-03 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-10-03 | 2025-09-30 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-10-02 | 2025-09-29 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-09-30 | 2025-09-26 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-09-29 | 2025-09-25 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-09-26 | 2025-09-24 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-09-25 | 2025-09-23 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-09-24 | 2025-09-22 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-09-23 | 2025-09-19 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-09-22 | 2025-09-18 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-09-19 | 2025-09-17 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-09-18 | 2025-09-16 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-09-17 | 2025-09-15 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-09-16 | 2025-09-12 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-09-15 | 2025-09-11 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-09-12 | 2025-09-10 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-09-11 | 2025-09-09 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-09-10 | 2025-09-08 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-09-09 | 2025-09-05 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-08 | 2025-09-04 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-09-05 | 2025-09-03 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-04 | 2025-09-02 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-09-03 | 2025-09-01 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-09-02 | 2025-08-29 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-09-01 | 2025-08-28 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-08-29 | 2025-08-27 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-08-28 | 2025-08-26 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-27 | 2025-08-25 | 3.210 | 20,000 | -20,000 | 0.00% | 64,200 |
| 2025-08-21 | 2025-08-19 | 3.150 | 40,000 | +20,000 | 0.00% | 126,000 |
| 2025-07-03 | 2025-06-30 | 3.222 | 20,000 | +386 | 0.00% | 64,443 |
| 2024-09-19 | 2024-09-16 | 3.304 | 19,614 | +61 | 0.00% | 64,800 |
| 2024-07-02 | 2024-06-27 | 3.562 | 19,553 | +351 | 0.00% | 69,650 |
| 2024-02-01 | 2024-01-30 | 2.166 | 19,202 | -1,536 | 0.00% | 41,600 |
| 2023-09-14 | 2023-09-12 | 2.792 | 20,738 | +79 | 0.00% | 57,892 |
| 2023-07-03 | 2023-06-29 | 3.214 | 20,659 | +298 | 0.00% | 66,405 |
| 2023-06-27 | 2023-06-23 | 3.119 | 20,361 | +4,713 | 0.00% | 63,503 |
| 2022-09-15 | 2022-09-13 | 3.727 | 15,648 | +105 | 0.00% | 58,324 |
| 2022-07-07 | 2022-07-05 | 4.258 | 15,543 | +534 | 0.00% | 66,185 |
| 2022-06-29 | 2022-06-27 | 4.369 | 15,009 | -2,712 | 0.00% | 65,571 |
| 2022-06-15 | 2022-06-13 | 4.369 | 17,721 | -4,521 | 0.00% | 77,419 |
| 2022-03-11 | 2022-03-09 | 3.827 | 22,242 | +4,521 | 0.00% | 85,116 |
| 2021-09-14 | 2021-09-10 | 5.365 | 17,721 | +74 | 0.00% | 95,067 |
| 2021-07-07 | 2021-07-05 | 5.701 | 17,647 | +3,001 | 0.00% | 100,606 |
| 2021-03-31 | 2021-03-29 | 5.984 | 14,646 | -4,412 | 0.00% | 87,648 |
| 2021-03-30 | 2021-03-26 | 5.950 | 19,058 | +2,647 | 0.00% | 113,403 |
| 2021-03-23 | 2021-03-19 | 6.132 | 16,411 | +4,412 | 0.00% | 100,628 |
| 2021-01-25 | 2021-01-21 | 7.004 | 11,999 | -4,412 | 0.00% | 84,047 |
| 2021-01-22 | 2021-01-20 | 7.084 | 16,411 | +4,412 | 0.00% | 116,252 |
| 2020-12-03 | 2020-12-01 | 7.050 | 11,999 | -882 | 0.00% | 84,591 |
| 2020-09-22 | 2020-09-18 | 7.628 | 12,881 | -3,530 | 0.00% | 98,254 |
| 2020-09-15 | 2020-09-11 | 6.579 | 16,411 | -4,286 | 0.00% | 107,973 |
| 2020-09-14 | 2020-09-10 | 6.499 | 20,697 | +4,385 | 0.00% | 134,520 |
| 2020-08-19 | 2020-08-17 | 7.104 | 16,312 | +3,508 | 0.00% | 115,878 |
| 2020-07-17 | 2020-07-15 | 7.617 | 12,804 | +2,631 | 0.00% | 97,527 |
| 2020-07-15 | 2020-07-13 | 7.526 | 10,173 | -4,385 | 0.00% | 76,559 |
| 2020-07-14 | 2020-07-10 | 7.457 | 14,558 | +7,893 | 0.00% | 108,564 |
| 2020-07-06 | 2020-07-02 | 5.924 | 6,665 | +84 | 0.00% | 39,483 |
| 2019-09-13 | 2019-09-11 | 5.059 | 6,581 | +47 | 0.00% | 33,296 |
| 2019-08-29 | 2019-08-27 | 4.536 | 6,534 | -430 | 0.00% | 29,639 |
| 2019-08-23 | 2019-08-21 | 4.618 | 6,964 | +430 | 0.00% | 32,156 |
| 2019-08-20 | 2019-08-16 | 4.513 | 6,534 | -232 | 0.00% | 29,487 |
| 2019-06-20 | 2019-06-18 | 5.071 | 6,766 | +215 | 0.00% | 34,311 |
| 2019-06-13 | 2019-06-11 | 5.118 | 6,551 | -429 | 0.00% | 33,526 |
| 2019-04-04 | 2019-04-02 | 5.025 | 6,980 | -336 | 0.00% | 35,072 |
| 2019-03-25 | 2019-03-21 | 5.025 | 7,316 | +3,439 | 0.00% | 36,760 |
| 2018-08-20 | 2018-08-16 | 4.234 | 3,877 | +172 | 0.00% | 16,414 |
| 2018-05-08 | 2018-05-04 | 5.315 | 3,705 | +320 | 0.00% | 19,693 |
| 2018-04-03 | 2018-03-28 | 5.141 | 3,385 | +224 | 0.00% | 17,402 |
| 2018-02-22 | 2018-02-20 | 5.176 | 3,161 | -68 | 0.00% | 16,361 |
| 2018-01-25 | 2018-01-23 | 5.501 | 3,229 | -4,437 | 0.00% | 17,764 |
| 2018-01-22 | 2018-01-18 | 5.571 | 7,666 | -430 | 0.00% | 42,709 |
| 2018-01-12 | 2018-01-10 | 5.804 | 8,096 | +486 | 0.00% | 46,988 |
| 2017-10-20 | 2017-10-18 | 5.699 | 7,610 | +48 | 0.00% | 43,371 |
| 2017-10-13 | 2017-10-11 | 5.455 | 7,562 | +98 | 0.00% | 41,250 |
| 2017-10-06 | 2017-10-03 | 5.164 | 7,464 | -859 | 0.00% | 38,545 |
| 2017-09-28 | 2017-09-26 | 5.164 | 8,323 | +217 | 0.00% | 42,981 |
| 2017-09-26 | 2017-09-22 | 5.222 | 8,106 | -424 | 0.00% | 42,332 |
| 2017-09-18 | 2017-09-14 | 5.350 | 8,530 | +1,559 | 0.00% | 45,638 |
| 2017-09-01 | 2017-08-30 | 5.385 | 6,971 | +172 | 0.00% | 37,540 |
| 2017-08-11 | 2017-08-09 | 6.383 | 6,799 | -17 | 0.00% | 43,400 |
| 2017-08-10 | 2017-08-08 | 6.395 | 6,816 | +320 | 0.00% | 43,591 |
| 2017-08-09 | 2017-08-07 | 6.322 | 6,496 | -16 | 0.00% | 41,069 |
| 2017-07-28 | 2017-07-26 | 6.090 | 6,512 | +3,277 | 0.00% | 39,660 |
| 2017-07-26 | 2017-07-24 | 5.956 | 3,235 | -82 | 0.00% | 19,268 |
| 2017-07-10 | 2017-07-06 | 7.189 | 3,317 | +328 | 0.00% | 23,845 |
| 2017-06-23 | 2017-06-21 | 7.433 | 2,989 | -492 | 0.00% | 22,217 |
| 2017-06-13 | 2017-06-09 | 7.470 | 3,481 | +246 | 0.00% | 26,001 |
| 2017-06-07 | 2017-06-05 | 7.408 | 3,235 | -103 | 0.00% | 23,966 |
| 2017-04-03 | 2017-03-30 | 8.141 | 3,338 | -1,639 | 0.00% | 27,174 |
| 2017-02-23 | 2017-02-21 | 8.861 | 4,977 | -819 | 0.00% | 44,101 |
| 2017-02-21 | 2017-02-17 | 8.873 | 5,796 | +164 | 0.00% | 51,428 |
| 2017-02-16 | 2017-02-14 | 8.739 | 5,632 | +492 | 0.00% | 49,217 |
| 2016-12-21 | 2016-12-19 | 7.189 | 5,140 | -820 | 0.00% | 36,950 |
| 2016-12-20 | 2016-12-16 | 7.311 | 5,960 | +738 | 0.00% | 43,573 |
| 2016-07-22 | 2016-07-20 | 7.567 | 5,222 | -24,580 | 0.00% | 39,516 |
| 2016-06-21 | 2016-06-17 | 7.201 | 29,802 | +245 | 0.00% | 214,604 |
| 2016-05-11 | 2016-05-09 | 6.188 | 29,557 | +279 | 0.00% | 182,898 |
| 2016-05-05 | 2016-05-03 | 6.395 | 29,278 | -357 | 0.00% | 187,246 |
| 2016-04-20 | 2016-04-18 | 7.323 | 29,635 | +24,580 | 0.00% | 217,018 |
| 2016-04-12 | 2016-04-08 | 7.665 | 5,055 | +164 | 0.00% | 38,745 |
| 2016-04-07 | 2016-04-05 | 17.618 | 4,891 | +1,587 | 0.00% | 86,168 |
| 2015-12-21 | 2015-12-17 | 15.196 | 3,304 | -2,767 | 0.00% | 50,209 |
| 2015-12-18 | 2015-12-16 | 14.582 | 6,071 | +2,767 | 0.00% | 88,527 |
| 2015-09-15 | 2015-09-11 | 13.444 | 3,304 | -2,214 | 0.00% | 44,418 |
| 2015-09-02 | 2015-08-31 | 12.251 | 5,518 | -5,534 | 0.00% | 67,601 |
| 2015-08-24 | 2015-08-20 | 13.173 | 11,052 | +7,748 | 0.00% | 145,583 |
| 2015-08-12 | 2015-08-10 | 15.251 | 3,304 | +1,107 | 0.00% | 50,388 |
| 2015-06-02 | 2015-05-29 | 25.556 | 2,197 | +31 | 0.00% | 56,146 |
| 2015-05-19 | 2015-05-15 | 23.906 | 2,166 | -1,090 | 0.00% | 51,780 |
| 2015-04-09 | 2015-04-02 | 18.296 | 3,256 | -1,091 | 0.00% | 59,572 |
| 2015-03-24 | 2015-03-20 | 13.658 | 4,347 | -273 | 0.00% | 59,371 |
| 2015-02-24 | 2015-02-18 | 13.841 | 4,620 | +436 | 0.00% | 63,947 |
| 2015-01-15 | 2015-01-13 | 13.530 | 4,184 | -218 | 0.00% | 56,608 |
| 2014-12-30 | 2014-12-24 | 12.778 | 4,402 | -2,727 | 0.00% | 56,249 |
| 2014-12-11 | 2014-12-09 | 11.733 | 7,129 | -3,819 | 0.00% | 83,644 |
| 2014-12-09 | 2014-12-05 | 12.155 | 10,948 | -4,363 | 0.00% | 133,069 |
| 2014-12-05 | 2014-12-03 | 12.393 | 15,311 | -5,455 | 0.00% | 189,749 |
| 2014-10-21 | 2014-10-17 | 12.741 | 20,766 | -546 | 0.00% | 264,585 |
| 2014-10-20 | 2014-10-16 | 12.393 | 21,312 | +382 | 0.00% | 264,119 |
| 2014-10-06 | 2014-09-30 | 12.741 | 20,930 | -1,636 | 0.00% | 266,675 |
| 2014-08-25 | 2014-08-21 | 13.731 | 22,566 | -546 | 0.00% | 309,859 |
| 2014-08-21 | 2014-08-19 | 13.823 | 23,112 | +328 | 0.00% | 319,475 |
| 2014-08-15 | 2014-08-13 | 14.446 | 22,784 | +1,091 | 0.00% | 329,143 |
| 2014-08-12 | 2014-08-08 | 14.098 | 21,693 | -1,637 | 0.00% | 305,826 |
| 2014-08-08 | 2014-08-06 | 14.080 | 23,330 | +546 | 0.00% | 328,476 |
| 2014-07-31 | 2014-07-29 | 14.043 | 22,784 | -16,364 | 0.00% | 319,954 |
| 2014-07-28 | 2014-07-24 | 13.750 | 39,148 | -2,728 | 0.01% | 538,269 |
| 2014-07-25 | 2014-07-23 | 13.255 | 41,876 | +301 | 0.01% | 555,050 |
| 2014-07-14 | 2014-07-10 | 12.375 | 41,575 | +2,728 | 0.01% | 514,475 |
| 2014-06-19 | 2014-06-17 | 13.291 | 38,847 | +218 | 0.01% | 516,326 |
| 2014-06-16 | 2014-06-12 | 13.475 | 38,629 | -72 | 0.01% | 520,510 |
| 2014-05-28 | 2014-05-26 | 13.296 | 38,701 | +974 | 0.01% | 514,569 |
| 2014-05-05 | 2014-04-30 | 13.484 | 37,727 | +15,952 | 0.01% | 508,714 |
| 2014-04-30 | 2014-04-28 | 14.067 | 21,775 | +2,659 | 0.00% | 306,311 |
| 2014-04-14 | 2014-04-10 | 15.045 | 19,116 | -2,659 | 0.00% | 287,600 |
| 2014-04-11 | 2014-04-09 | 14.029 | 21,775 | -7,976 | 0.00% | 305,492 |
| 2014-04-10 | 2014-04-08 | 14.312 | 29,751 | +5,318 | 0.01% | 425,783 |
| 2014-04-09 | 2014-04-07 | 14.274 | 24,433 | -5,318 | 0.00% | 348,755 |
| 2014-04-07 | 2014-04-03 | 14.537 | 29,751 | +5,318 | 0.01% | 432,497 |
| 2014-04-04 | 2014-04-02 | 14.105 | 24,433 | +2,658 | 0.00% | 344,620 |
| 2014-04-03 | 2014-04-01 | 14.631 | 21,775 | +2,659 | 0.00% | 318,596 |
| 2014-03-31 | 2014-03-27 | 15.327 | 19,116 | -7,976 | 0.00% | 292,993 |
| 2014-03-18 | 2014-03-14 | 14.274 | 27,092 | +2,659 | 0.00% | 386,710 |
| 2014-03-07 | 2014-03-05 | 15.007 | 24,433 | -5,318 | 0.00% | 366,676 |
| 2014-03-06 | 2014-03-04 | 15.026 | 29,751 | -1,595 | 0.01% | 447,044 |
| 2014-03-04 | 2014-02-28 | 14.500 | 31,346 | -2,659 | 0.01% | 454,505 |
| 2014-02-25 | 2014-02-21 | 13.522 | 34,005 | +1,064 | 0.01% | 459,805 |
| 2014-02-17 | 2014-02-13 | 14.293 | 32,941 | +1,595 | 0.01% | 470,818 |
| 2014-02-11 | 2014-02-07 | 13.879 | 31,346 | +140 | 0.01% | 435,052 |
| 2014-02-04 | 2014-01-28 | 14.293 | 31,206 | +5,318 | 0.01% | 446,020 |
| 2014-01-24 | 2014-01-22 | 16.136 | 25,888 | +1,063 | 0.00% | 417,723 |
| 2014-01-15 | 2014-01-13 | 17.339 | 24,825 | -3,190 | 0.00% | 430,450 |
| 2013-12-20 | 2013-12-18 | 15.760 | 28,015 | -340 | 0.00% | 441,506 |
| 2013-12-17 | 2013-12-13 | 16.700 | 28,355 | -4,786 | 0.00% | 473,527 |
| 2013-12-13 | 2013-12-11 | 16.944 | 33,141 | +3,191 | 0.01% | 561,556 |
| 2013-12-03 | 2013-11-29 | 17.020 | 29,950 | +385 | 0.01% | 509,739 |
| 2013-11-29 | 2013-11-27 | 16.963 | 29,565 | -17 | 0.01% | 501,518 |
| 2013-11-25 | 2013-11-21 | 17.133 | 29,582 | +2,659 | 0.01% | 506,814 |
| 2013-11-21 | 2013-11-19 | 19.333 | 26,923 | -2,659 | 0.00% | 520,498 |
| 2013-11-12 | 2013-11-08 | 18.994 | 29,582 | +2,659 | 0.01% | 561,890 |
| 2013-10-31 | 2013-10-29 | 19.032 | 26,923 | -213 | 0.00% | 512,397 |
| 2013-10-11 | 2013-10-09 | 18.355 | 27,136 | -1,063 | 0.00% | 498,079 |
| 2013-10-07 | 2013-10-03 | 17.603 | 28,199 | +213 | 0.00% | 496,377 |
| 2013-09-23 | 2013-09-18 | 18.092 | 27,986 | -1,596 | 0.00% | 506,312 |
| 2013-09-09 | 2013-09-05 | 17.659 | 29,582 | -2,658 | 0.01% | 522,391 |
| 2013-09-05 | 2013-09-03 | 17.546 | 32,240 | -3,191 | 0.01% | 565,691 |
| 2013-09-04 | 2013-09-02 | 16.625 | 35,431 | -2,127 | 0.01% | 589,031 |
| 2013-09-03 | 2013-08-30 | 16.061 | 37,558 | -2,658 | 0.01% | 603,202 |
| 2013-08-22 | 2013-08-20 | 17.444 | 40,216 | -2,659 | 0.01% | 701,536 |
| 2013-08-21 | 2013-08-19 | 17.484 | 42,875 | +1,875 | 0.01% | 749,607 |
| 2013-08-20 | 2013-08-16 | 17.464 | 41,000 | +4,068 | 0.01% | 716,019 |
| 2013-08-16 | 2013-08-13 | 17.307 | 36,932 | +2,543 | 0.01% | 639,165 |
| 2013-08-12 | 2013-08-08 | 16.736 | 34,389 | +4,576 | 0.01% | 575,542 |
| 2013-07-29 | 2013-07-25 | 17.189 | 29,813 | +2 | 0.01% | 512,442 |
| 2013-07-22 | 2013-07-18 | 17.720 | 29,811 | -508 | 0.01% | 528,237 |
| 2013-07-18 | 2013-07-16 | 17.346 | 30,319 | -1,525 | 0.01% | 525,910 |
| 2013-07-15 | 2013-07-11 | 16.717 | 31,844 | +1,525 | 0.01% | 532,322 |
| 2013-07-05 | 2013-07-03 | 17.779 | 30,319 | +135 | 0.01% | 539,028 |
| 2013-07-03 | 2013-06-28 | 18.231 | 30,184 | +203 | 0.01% | 550,281 |
| 2013-06-27 | 2013-06-25 | 17.149 | 29,981 | +3 | 0.01% | 514,151 |
| 2013-06-26 | 2013-06-24 | 17.326 | 29,978 | -1,526 | 0.01% | 519,405 |
| 2013-06-24 | 2013-06-20 | 18.585 | 31,504 | +4,068 | 0.01% | 585,498 |
| 2013-06-21 | 2013-06-19 | 20.178 | 27,436 | +3,559 | 0.00% | 553,600 |
| 2013-06-17 | 2013-06-13 | 20.060 | 23,877 | +1,017 | 0.00% | 478,969 |
| 2013-05-27 | 2013-05-23 | 21.987 | 22,860 | -2,542 | 0.00% | 502,627 |
| 2013-05-23 | 2013-05-21 | 22.459 | 25,402 | -1,017 | 0.00% | 570,508 |
| 2013-04-22 | 2013-04-18 | 18.428 | 26,419 | -1,017 | 0.00% | 486,837 |
| 2013-04-11 | 2013-04-09 | 20.571 | 27,436 | +8 | 0.00% | 564,391 |
| 2013-04-08 | 2013-04-03 | 21.397 | 27,428 | -1,525 | 0.00% | 586,882 |
| 2013-04-02 | 2013-03-27 | 20.453 | 28,953 | -1,026 | 0.01% | 592,181 |
| 2013-03-28 | 2013-03-26 | 20.335 | 29,979 | +410 | 0.01% | 609,629 |
| 2013-03-22 | 2013-03-20 | 20.689 | 29,569 | -95 | 0.01% | 611,759 |
| 2013-03-20 | 2013-03-18 | 20.257 | 29,664 | +300 | 0.01% | 600,890 |
| 2013-03-13 | 2013-03-11 | 20.886 | 29,364 | +4,068 | 0.01% | 613,292 |
| 2013-03-12 | 2013-03-08 | 21.987 | 25,296 | +5,085 | 0.00% | 556,188 |
| 2013-03-11 | 2013-03-07 | 22.341 | 20,211 | +1,525 | 0.00% | 451,538 |
| 2013-03-04 | 2013-02-28 | 23.954 | 18,686 | -1,017 | 0.00% | 447,601 |
| 2013-03-01 | 2013-02-27 | 23.993 | 19,703 | -1,525 | 0.00% | 472,737 |
| 2013-02-15 | 2013-02-08 | 22.538 | 21,228 | -7,627 | 0.00% | 478,433 |
| 2013-02-14 | 2013-02-07 | 23.128 | 28,855 | -6,102 | 0.01% | 667,354 |
| 2013-02-08 | 2013-02-06 | 21.083 | 34,957 | +15,254 | 0.01% | 736,982 |
| 2013-02-04 | 2013-01-31 | 24.662 | 19,703 | -1,525 | 0.00% | 485,912 |
| 2013-02-01 | 2013-01-30 | 25.330 | 21,228 | -508 | 0.00% | 537,716 |
| 2013-01-29 | 2013-01-25 | 24.465 | 21,736 | +1,017 | 0.00% | 531,775 |
| 2013-01-28 | 2013-01-24 | 25.370 | 20,719 | -5,085 | 0.00% | 525,637 |
| 2013-01-25 | 2013-01-23 | 24.622 | 25,804 | -2,034 | 0.00% | 635,359 |
| 2013-01-24 | 2013-01-22 | 24.308 | 27,838 | +1,525 | 0.01% | 676,681 |
| 2013-01-22 | 2013-01-18 | 23.915 | 26,313 | +3,560 | 0.00% | 629,262 |
| 2013-01-21 | 2013-01-17 | 24.111 | 22,753 | +5,084 | 0.00% | 548,601 |
| 2013-01-18 | 2013-01-16 | 24.898 | 17,669 | +5,085 | 0.00% | 439,920 |
| 2013-01-17 | 2013-01-15 | 24.740 | 12,584 | +1,017 | 0.00% | 311,334 |
| 2013-01-15 | 2013-01-11 | 25.252 | 11,567 | +3,559 | 0.00% | 292,088 |
| 2013-01-09 | 2013-01-07 | 26.786 | 8,008 | +1,526 | 0.00% | 214,501 |
| 2013-01-04 | 2013-01-02 | 26.550 | 6,482 | -5,085 | 0.00% | 172,096 |
| 2013-01-02 | 2012-12-27 | 26.432 | 11,567 | +5,085 | 0.00% | 305,737 |
| 2012-12-27 | 2012-12-20 | 26.235 | 6,482 | +1,525 | 0.00% | 170,056 |
| 2012-12-19 | 2012-12-17 | 26.904 | 4,957 | -5,084 | 0.00% | 133,362 |
| 2012-12-18 | 2012-12-14 | 26.274 | 10,041 | +5,084 | 0.00% | 263,822 |
| 2012-12-07 | 2012-12-05 | 26.156 | 4,957 | -4,067 | 0.00% | 129,658 |
| 2012-11-30 | 2012-11-28 | 25.094 | 9,024 | +1,525 | 0.00% | 226,453 |
| 2012-11-26 | 2012-11-22 | 25.448 | 7,499 | +2,542 | 0.00% | 190,838 |
| 2012-11-23 | 2012-11-21 | 25.527 | 4,957 | +1,017 | 0.00% | 126,538 |
| 2012-11-20 | 2012-11-16 | 27.769 | 3,940 | +509 | 0.00% | 109,410 |
| 2012-11-19 | 2012-11-15 | 28.910 | 3,431 | -1,526 | 0.00% | 99,190 |
| 2012-11-12 | 2012-11-08 | 27.494 | 4,957 | -508 | 0.00% | 136,287 |
| 2012-11-09 | 2012-11-07 | 27.376 | 5,465 | +508 | 0.00% | 149,609 |
| 2012-11-06 | 2012-11-02 | 27.533 | 4,957 | -2,542 | 0.00% | 136,482 |
| 2012-11-05 | 2012-11-01 | 26.274 | 7,499 | -509 | 0.00% | 197,032 |
| 2012-11-02 | 2012-10-31 | 25.645 | 8,008 | -1,016 | 0.00% | 205,366 |
| 2012-11-01 | 2012-10-30 | 25.448 | 9,024 | +1,016 | 0.00% | 229,647 |
| 2012-10-30 | 2012-10-26 | 26.432 | 8,008 | +356 | 0.00% | 211,666 |
| 2012-10-19 | 2012-10-17 | 26.943 | 7,652 | -1,033 | 0.00% | 206,169 |
| 2012-10-18 | 2012-10-16 | 26.274 | 8,685 | -1,526 | 0.00% | 228,194 |
| 2012-10-17 | 2012-10-15 | 25.448 | 10,211 | -2,542 | 0.00% | 259,855 |
| 2012-10-09 | 2012-10-05 | 24.504 | 12,753 | -5,085 | 0.00% | 312,506 |
| 2012-10-05 | 2012-10-03 | 24.426 | 17,838 | -2,542 | 0.00% | 435,708 |
| 2012-09-27 | 2012-09-25 | 23.797 | 20,380 | -2,543 | 0.00% | 484,973 |
| 2012-09-25 | 2012-09-21 | 22.813 | 22,923 | +1,526 | 0.00% | 522,946 |
| 2012-09-20 | 2012-09-18 | 22.813 | 21,397 | +4,576 | 0.00% | 488,134 |
| 2012-09-18 | 2012-09-14 | 24.308 | 16,821 | +1,017 | 0.00% | 408,882 |
| 2012-09-14 | 2012-09-12 | 24.426 | 15,804 | -1,525 | 0.00% | 386,026 |
| 2012-09-13 | 2012-09-11 | 24.111 | 17,329 | +1,525 | 0.00% | 417,822 |
| 2012-09-10 | 2012-09-06 | 24.465 | 15,804 | +5,085 | 0.00% | 386,647 |
| 2012-08-31 | 2012-08-29 | 24.858 | 10,719 | -7,627 | 0.00% | 266,458 |
| 2012-08-30 | 2012-08-28 | 25.392 | 18,346 | +2,542 | 0.00% | 465,835 |
| 2012-08-29 | 2012-08-27 | 25.351 | 15,804 | +503 | 0.00% | 400,647 |
| 2012-08-23 | 2012-08-21 | 26.042 | 15,301 | -1,969 | 0.00% | 398,463 |
| 2012-08-21 | 2012-08-17 | 26.204 | 17,270 | -985 | 0.00% | 452,546 |
| 2012-08-16 | 2012-08-14 | 24.701 | 18,255 | +4,923 | 0.00% | 450,916 |
| 2012-08-10 | 2012-08-08 | 26.082 | 13,332 | -1,477 | 0.00% | 347,729 |
| 2012-08-09 | 2012-08-07 | 25.432 | 14,809 | +423 | 0.00% | 376,626 |
| 2012-07-30 | 2012-07-26 | 23.848 | 14,386 | -984 | 0.00% | 343,075 |
| 2012-07-26 | 2012-07-24 | 25.026 | 15,370 | +984 | 0.00% | 384,650 |
| 2012-07-25 | 2012-07-23 | 25.676 | 14,386 | +1,970 | 0.00% | 369,375 |
| 2012-07-24 | 2012-07-20 | 26.326 | 12,416 | +2,461 | 0.00% | 326,864 |
| 2012-07-23 | 2012-07-19 | 26.692 | 9,955 | +1,477 | 0.00% | 265,716 |
| 2012-07-20 | 2012-07-18 | 26.935 | 8,478 | +2,461 | 0.00% | 228,359 |
| 2012-07-17 | 2012-07-13 | 28.479 | 6,017 | -2,953 | 0.00% | 171,360 |
| 2012-07-11 | 2012-07-09 | 26.814 | 8,970 | +1,476 | 0.00% | 240,518 |
| 2012-06-26 | 2012-06-22 | 27.301 | 7,494 | +1,477 | 0.00% | 204,594 |
| 2012-06-19 | 2012-06-15 | 28.073 | 6,017 | -3,938 | 0.00% | 168,915 |
| 2012-06-15 | 2012-06-13 | 27.951 | 9,955 | -8,369 | 0.00% | 278,253 |
| 2012-06-11 | 2012-06-07 | 25.432 | 18,324 | +6,400 | 0.00% | 466,021 |
| 2012-06-04 | 2012-05-31 | 25.595 | 11,924 | -1,477 | 0.00% | 305,192 |
| 2012-05-29 | 2012-05-25 | 26.448 | 13,401 | -1,477 | 0.00% | 354,429 |
| 2012-05-28 | 2012-05-24 | 25.757 | 14,878 | +1,477 | 0.00% | 383,217 |
| 2012-05-24 | 2012-05-22 | 26.610 | 13,401 | +1,477 | 0.00% | 356,606 |
| 2012-05-23 | 2012-05-21 | 27.017 | 11,924 | -3,939 | 0.00% | 322,147 |
| 2012-05-21 | 2012-05-17 | 25.717 | 15,863 | +3,939 | 0.00% | 407,943 |
| 2012-05-18 | 2012-05-16 | 24.985 | 11,924 | +2,461 | 0.00% | 297,926 |
| 2012-05-17 | 2012-05-15 | 27.139 | 9,463 | +3,446 | 0.00% | 256,812 |
| 2012-05-16 | 2012-05-14 | 27.870 | 6,017 | +2,462 | 0.00% | 167,693 |
| 2012-05-08 | 2012-05-04 | 30.023 | 3,555 | -1,477 | 0.00% | 106,732 |
| 2012-05-07 | 2012-05-03 | 29.861 | 5,032 | -985 | 0.00% | 150,258 |
| 2012-05-04 | 2012-05-02 | 28.764 | 6,017 | +2,462 | 0.00% | 173,071 |
| 2012-04-27 | 2012-04-25 | 31.201 | 3,555 | +1,477 | 0.00% | 110,920 |
| 2012-04-24 | 2012-04-20 | 33.395 | 2,078 | -3,939 | 0.00% | 69,395 |
| 2012-04-12 | 2012-04-10 | 31.039 | 6,017 | -1,192 | 0.00% | 186,760 |
| 2012-04-02 | 2012-03-29 | 31.323 | 7,209 | +415 | 0.00% | 225,808 |
| 2012-03-21 | 2012-03-19 | 31.770 | 6,794 | -492 | 0.00% | 215,845 |
| 2012-03-20 | 2012-03-16 | 31.404 | 7,286 | -613 | 0.00% | 228,812 |
| 2012-03-19 | 2012-03-15 | 31.242 | 7,899 | +320 | 0.00% | 246,779 |
| 2012-03-13 | 2012-03-09 | 33.070 | 7,579 | -2,461 | 0.00% | 250,638 |
| 2012-03-01 | 2012-02-28 | 31.567 | 10,040 | +984 | 0.00% | 316,931 |
| 2012-01-26 | 2012-01-19 | 26.123 | 9,056 | -492 | 0.00% | 236,569 |
| 2012-01-06 | 2012-01-04 | 24.863 | 9,548 | -985 | 0.00% | 237,397 |
| 2011-12-19 | 2011-12-15 | 23.807 | 10,533 | +493 | 0.00% | 250,761 |
| 2011-12-15 | 2011-12-13 | 24.985 | 10,040 | +984 | 0.00% | 250,853 |
| 2011-11-21 | 2011-11-17 | 26.529 | 9,056 | -1,969 | 0.00% | 240,248 |
| 2011-10-27 | 2011-10-25 | 20.679 | 11,025 | -1,477 | 0.00% | 227,985 |
| 2011-10-20 | 2011-10-18 | 18.262 | 12,502 | +1,477 | 0.00% | 228,307 |
| 2011-10-18 | 2011-10-14 | 18.323 | 11,025 | +399 | 0.00% | 202,007 |
| 2011-10-03 | 2011-09-28 | 20.801 | 10,626 | -2,461 | 0.00% | 221,030 |
| 2011-09-30 | 2011-09-27 | 20.273 | 13,087 | +2,461 | 0.00% | 265,309 |
| 2011-09-21 | 2011-09-19 | 24.538 | 10,626 | -1,477 | 0.00% | 260,746 |
| 2011-09-19 | 2011-09-15 | 24.579 | 12,103 | -492 | 0.00% | 297,481 |
| 2011-08-22 | 2011-08-18 | 25.473 | 12,595 | -985 | 0.00% | 320,831 |
| 2011-08-19 | 2011-08-17 | 25.514 | 13,580 | -5,907 | 0.00% | 346,473 |
| 2011-08-17 | 2011-08-15 | 26.186 | 19,487 | +620 | 0.00% | 510,284 |
| 2011-08-16 | 2011-08-12 | 25.644 | 18,867 | -1,919 | 0.00% | 483,822 |
| 2011-08-15 | 2011-08-11 | 25.394 | 20,786 | +1,919 | 0.00% | 527,832 |
| 2011-08-12 | 2011-08-10 | 25.185 | 18,867 | +959 | 0.00% | 475,168 |
| 2011-08-04 | 2011-08-02 | 26.770 | 17,908 | -1,918 | 0.00% | 479,391 |
| 2011-07-27 | 2011-07-25 | 27.562 | 19,826 | -6,715 | 0.00% | 546,442 |
| 2011-07-26 | 2011-07-22 | 27.228 | 26,541 | +2,398 | 0.01% | 722,667 |
| 2011-07-25 | 2011-07-21 | 26.478 | 24,143 | -1,919 | 0.00% | 639,253 |
| 2011-07-22 | 2011-07-20 | 26.770 | 26,062 | +2,399 | 0.00% | 697,670 |
| 2011-07-14 | 2011-07-12 | 25.352 | 23,663 | +959 | 0.00% | 599,903 |
| 2011-07-13 | 2011-07-11 | 26.478 | 22,704 | +1,918 | 0.00% | 601,151 |
| 2011-07-11 | 2011-07-07 | 26.853 | 20,786 | +960 | 0.00% | 558,167 |
| 2011-07-08 | 2011-07-06 | 27.395 | 19,826 | +2,398 | 0.00% | 543,135 |
| 2011-07-07 | 2011-07-05 | 27.729 | 17,428 | -2,398 | 0.00% | 483,255 |
| 2011-07-05 | 2011-06-30 | 26.269 | 19,826 | -960 | 0.00% | 520,815 |
| 2011-06-28 | 2011-06-24 | 25.894 | 20,786 | -479 | 0.00% | 538,233 |
| 2011-06-27 | 2011-06-23 | 25.435 | 21,265 | +1,439 | 0.00% | 540,882 |
| 2011-06-21 | 2011-06-17 | 26.728 | 19,826 | +5,756 | 0.00% | 529,908 |
| 2011-06-20 | 2011-06-16 | 27.645 | 14,070 | -2,878 | 0.00% | 388,969 |
| 2011-06-17 | 2011-06-15 | 27.228 | 16,948 | +1,439 | 0.00% | 461,465 |
| 2011-06-16 | 2011-06-14 | 26.478 | 15,509 | +2,398 | 0.00% | 410,644 |
| 2011-06-13 | 2011-06-09 | 28.438 | 13,111 | +479 | 0.00% | 372,844 |
| 2011-06-10 | 2011-06-08 | 29.188 | 12,632 | -3,357 | 0.00% | 368,704 |
| 2011-06-08 | 2011-06-03 | 29.188 | 15,989 | +2,878 | 0.00% | 466,688 |
| 2011-06-07 | 2011-06-02 | 29.355 | 13,111 | +6,235 | 0.00% | 384,872 |
| 2011-06-01 | 2011-05-30 | 30.522 | 6,876 | -3,837 | 0.00% | 209,872 |
| 2011-05-31 | 2011-05-27 | 29.730 | 10,713 | +2,398 | 0.00% | 318,499 |
| 2011-05-30 | 2011-05-26 | 29.438 | 8,315 | -2,398 | 0.00% | 244,779 |
| 2011-05-27 | 2011-05-25 | 29.397 | 10,713 | +2,398 | 0.00% | 314,925 |
| 2011-05-26 | 2011-05-24 | 29.647 | 8,315 | -4,796 | 0.00% | 246,513 |
| 2011-05-25 | 2011-05-23 | 29.105 | 13,111 | +6,235 | 0.00% | 381,592 |
| 2011-03-29 | 2011-03-25 | 30.272 | 6,876 | -1,439 | 0.00% | 208,152 |
| 2011-03-21 | 2011-03-17 | 28.271 | 8,315 | +1,439 | 0.00% | 235,071 |
| 2011-03-10 | 2011-03-08 | 30.731 | 6,876 | +144 | 0.00% | 211,306 |
| 2011-02-22 | 2011-02-18 | 30.606 | 6,732 | -4,796 | 0.00% | 206,038 |
| 2011-02-21 | 2011-02-17 | 29.230 | 11,528 | +479 | 0.00% | 336,961 |
| 2011-02-18 | 2011-02-16 | 29.355 | 11,049 | +4,317 | 0.00% | 324,342 |
| 2011-01-18 | 2011-01-14 | 33.233 | 6,732 | -959 | 0.00% | 223,723 |
| 2011-01-17 | 2011-01-13 | 32.983 | 7,691 | -2,878 | 0.00% | 253,669 |
| 2010-12-28 | 2010-12-22 | 32.315 | 10,569 | -4,797 | 0.00% | 341,541 |
| 2010-12-21 | 2010-12-17 | 29.980 | 15,366 | -479 | 0.00% | 460,678 |
| 2010-12-20 | 2010-12-16 | 29.814 | 15,845 | +959 | 0.00% | 472,396 |
| 2010-12-17 | 2010-12-15 | 31.023 | 14,886 | -192 | 0.00% | 461,805 |
| 2010-12-10 | 2010-12-08 | 31.481 | 15,078 | +2,878 | 0.00% | 474,677 |
| 2010-12-09 | 2010-12-07 | 31.898 | 12,200 | +1,919 | 0.00% | 389,161 |
| 2010-12-08 | 2010-12-06 | 32.607 | 10,281 | +959 | 0.00% | 335,235 |
| 2010-12-01 | 2010-11-29 | 34.192 | 9,322 | -959 | 0.00% | 318,736 |
| 2010-11-30 | 2010-11-26 | 32.399 | 10,281 | +2,878 | 0.00% | 333,092 |
| 2010-11-26 | 2010-11-24 | 33.400 | 7,403 | +340 | 0.00% | 247,257 |
| 2010-11-24 | 2010-11-22 | 35.234 | 7,063 | -3,837 | 0.00% | 248,859 |
| 2010-11-23 | 2010-11-19 | 32.816 | 10,900 | -959 | 0.00% | 357,692 |
| 2010-11-18 | 2010-11-16 | 31.898 | 11,859 | +1,918 | 0.00% | 378,283 |
| 2010-11-17 | 2010-11-15 | 32.482 | 9,941 | +960 | 0.00% | 322,905 |
| 2010-11-16 | 2010-11-12 | 33.775 | 8,981 | +4,316 | 0.00% | 303,331 |
| 2010-11-12 | 2010-11-10 | 32.941 | 4,665 | -3,357 | 0.00% | 153,669 |
| 2010-11-08 | 2010-11-04 | 32.482 | 8,022 | +5,756 | 0.00% | 260,572 |
| 2010-11-05 | 2010-11-03 | 32.065 | 2,266 | +192 | 0.00% | 72,660 |
| 2010-11-04 | 2010-11-02 | 32.524 | 2,074 | -11,992 | 0.00% | 67,454 |
| 2010-11-02 | 2010-10-29 | 29.188 | 14,066 | +2,878 | 0.00% | 410,560 |
| 2010-11-01 | 2010-10-28 | 29.146 | 11,188 | +960 | 0.00% | 326,090 |
| 2010-10-29 | 2010-10-27 | 29.438 | 10,228 | -778 | 0.00% | 301,095 |
| 2010-10-22 | 2010-10-20 | 28.729 | 11,006 | -3,837 | 0.00% | 316,196 |
| 2010-10-21 | 2010-10-19 | 28.312 | 14,843 | +1,919 | 0.00% | 420,242 |
| 2010-10-19 | 2010-10-15 | 27.437 | 12,924 | +3,861 | 0.00% | 354,593 |
| 2010-10-04 | 2010-09-29 | 27.979 | 9,063 | +96 | 0.00% | 253,572 |
| 2010-09-24 | 2010-09-21 | 27.228 | 8,967 | +4,796 | 0.00% | 244,156 |
| 2010-09-22 | 2010-09-20 | 28.747 | 4,171 | -959 | 0.00% | 119,906 |
| 2010-09-21 | 2010-09-17 | 28.577 | 5,130 | +108 | 0.00% | 146,600 |
| 2010-09-20 | 2010-09-16 | 27.598 | 5,022 | -470 | 0.00% | 138,595 |
| 2010-09-17 | 2010-09-15 | 27.555 | 5,492 | -10,331 | 0.00% | 151,332 |
| 2010-09-16 | 2010-09-14 | 26.490 | 15,823 | +1,408 | 0.00% | 419,155 |
| 2010-09-15 | 2010-09-13 | 26.064 | 14,415 | -469 | 0.00% | 375,717 |
| 2010-09-14 | 2010-09-10 | 25.383 | 14,884 | +1,878 | 0.00% | 377,799 |
| 2010-09-13 | 2010-09-09 | 25.042 | 13,006 | +5,166 | 0.00% | 325,699 |
| 2010-09-08 | 2010-09-06 | 25.809 | 7,840 | -3,287 | 0.00% | 202,341 |
| 2010-09-07 | 2010-09-03 | 25.766 | 11,127 | -1,409 | 0.00% | 286,701 |
| 2010-09-03 | 2010-09-01 | 25.255 | 12,536 | +3,757 | 0.00% | 316,599 |
| 2010-09-01 | 2010-08-30 | 25.638 | 8,779 | +2,348 | 0.00% | 225,080 |
| 2010-08-31 | 2010-08-27 | 26.150 | 6,431 | -939 | 0.00% | 168,168 |
| 2010-08-30 | 2010-08-26 | 26.874 | 7,370 | -2,349 | 0.00% | 198,058 |
| 2010-08-27 | 2010-08-25 | 26.874 | 9,719 | -3,756 | 0.00% | 261,184 |
| 2010-08-25 | 2010-08-23 | 26.064 | 13,475 | +2,348 | 0.00% | 351,217 |
| 2010-08-24 | 2010-08-20 | 26.618 | 11,127 | +2,348 | 0.00% | 296,178 |
| 2010-08-23 | 2010-08-19 | 27.086 | 8,779 | -7,514 | 0.00% | 237,792 |
| 2010-08-20 | 2010-08-18 | 25.894 | 16,293 | +4,696 | 0.00% | 421,891 |
| 2010-08-19 | 2010-08-17 | 25.638 | 11,597 | -2,348 | 0.00% | 297,329 |
| 2010-08-18 | 2010-08-16 | 25.724 | 13,945 | +3,757 | 0.00% | 358,716 |
| 2010-08-12 | 2010-08-10 | 25.937 | 10,188 | +1,409 | 0.00% | 264,242 |
| 2010-08-10 | 2010-08-06 | 26.107 | 8,779 | +2,348 | 0.00% | 229,193 |
| 2010-08-06 | 2010-08-04 | 26.235 | 6,431 | +4,696 | 0.00% | 168,715 |
| 2010-07-22 | 2010-07-20 | 29.131 | 1,735 | -2,348 | 0.00% | 50,542 |
| 2010-06-30 | 2010-06-28 | 28.364 | 4,083 | -1,409 | 0.00% | 115,811 |
| 2010-06-28 | 2010-06-24 | 27.172 | 5,492 | +1,409 | 0.00% | 149,227 |
| 2010-06-24 | 2010-06-22 | 28.364 | 4,083 | -1,409 | 0.00% | 115,811 |
| 2010-06-23 | 2010-06-21 | 27.981 | 5,492 | -2,818 | 0.00% | 153,671 |
| 2010-06-22 | 2010-06-18 | 27.342 | 8,310 | -360 | 0.00% | 227,212 |
| 2010-06-08 | 2010-06-04 | 26.064 | 8,670 | -2,348 | 0.00% | 225,978 |
| 2010-05-06 | 2010-05-04 | 27.470 | 11,018 | -1,409 | 0.00% | 302,662 |
| 2010-04-26 | 2010-04-22 | 26.362 | 12,427 | +1,409 | 0.00% | 327,606 |
| 2010-04-20 | 2010-04-16 | 27.555 | 11,018 | +2,348 | 0.00% | 303,600 |
| 2010-04-16 | 2010-04-14 | 27.172 | 8,670 | +1,409 | 0.00% | 235,578 |
| 2010-04-15 | 2010-04-13 | 28.194 | 7,261 | +4,696 | 0.00% | 204,715 |
| 2010-03-10 | 2010-03-08 | 30.408 | 2,565 | -1,409 | 0.00% | 77,998 |
| 2010-03-09 | 2010-03-05 | 29.131 | 3,974 | -5,635 | 0.00% | 115,766 |
| 2010-03-08 | 2010-03-04 | 27.257 | 9,609 | -939 | 0.00% | 261,911 |
| 2010-03-05 | 2010-03-03 | 26.874 | 10,548 | -3,288 | 0.00% | 283,462 |
| 2010-03-03 | 2010-03-01 | 26.448 | 13,836 | -2,348 | 0.00% | 365,930 |
| 2010-03-01 | 2010-02-25 | 26.618 | 16,184 | +1,879 | 0.00% | 430,786 |
| 2010-02-26 | 2010-02-24 | 25.894 | 14,305 | +376 | 0.00% | 370,413 |
| 2010-02-25 | 2010-02-23 | 26.405 | 13,929 | +939 | 0.00% | 367,796 |
| 2010-02-23 | 2010-02-19 | 23.211 | 12,990 | +939 | 0.00% | 301,509 |
| 2010-02-09 | 2010-02-05 | 23.466 | 12,051 | +1,878 | 0.00% | 282,794 |
| 2010-02-08 | 2010-02-04 | 26.022 | 10,173 | +940 | 0.00% | 264,719 |
| 2010-02-03 | 2010-02-01 | 26.192 | 9,233 | +1,408 | 0.00% | 241,832 |
| 2010-01-26 | 2010-01-22 | 27.981 | 7,825 | +2,348 | 0.00% | 218,950 |
| 2010-01-25 | 2010-01-21 | 27.555 | 5,477 | +1,409 | 0.00% | 150,918 |
| 2009-12-01 | 2009-11-27 | 17.994 | 4,068 | +939 | 0.00% | 73,199 |
| 2009-11-26 | 2009-11-24 | 19.676 | 3,129 | -469 | 0.00% | 61,566 |
| 2009-11-25 | 2009-11-23 | 19.719 | 3,598 | +94 | 0.00% | 70,948 |
| 2009-11-13 | 2009-11-11 | 19.335 | 3,504 | +939 | 0.00% | 67,751 |
| 2009-11-03 | 2009-10-30 | 17.270 | 2,565 | -470 | 0.00% | 44,297 |
| 2009-10-30 | 2009-10-28 | 18.313 | 3,035 | +326 | 0.00% | 55,580 |
| 2009-10-19 | 2009-10-15 | 17.781 | 2,709 | +489 | 0.00% | 48,168 |
| 2009-10-09 | 2009-10-07 | 17.461 | 2,220 | +94 | 0.00% | 38,764 |
| 2009-09-15 | 2009-09-11 | 14.501 | 2,126 | -940 | 0.00% | 30,830 |
| 2009-08-31 | 2009-08-27 | 13.863 | 3,066 | -469 | 0.00% | 42,503 |
| 2009-08-19 | 2009-08-17 | 13.413 | 3,535 | +83 | 0.00% | 47,416 |
| 2009-08-17 | 2009-08-13 | 13.566 | 3,452 | -458 | 0.00% | 46,830 |
| 2009-08-10 | 2009-08-06 | 13.828 | 3,910 | +1,375 | 0.00% | 54,067 |
| 2009-07-10 | 2009-07-08 | 10.425 | 2,535 | -183 | 0.00% | 26,428 |
| 2009-06-29 | 2009-06-25 | 11.952 | 2,718 | +275 | 0.00% | 32,486 |
| 2009-06-04 | 2009-06-02 | 11.320 | 2,443 | +184 | 0.00% | 27,654 |
| 2009-01-23 | 2009-01-21 | 4.820 | 2,259 | -506 | 0.00% | 10,889 |
| 2008-09-10 | 2008-09-08 | 6.936 | 2,765 | +183 | 0.00% | 19,177 |
| 2008-08-26 | 2008-08-21 | 9.160 | 2,582 | -6,877 | 0.00% | 23,652 |
| 2008-08-25 | 2008-08-20 | 9.182 | 9,459 | +2,292 | 0.00% | 86,854 |
| 2008-08-21 | 2008-08-19 | 8.942 | 7,167 | -1,834 | 0.00% | 64,089 |
| 2008-08-20 | 2008-08-18 | 8.964 | 9,001 | +6,419 | 0.00% | 80,686 |
| 2008-08-13 | 2008-08-11 | 11.037 | 2,582 | +77 | 0.00% | 28,497 |
| 2008-07-25 | 2008-07-23 | 11.621 | 2,505 | -267 | 0.00% | 29,111 |
| 2008-06-19 | 2008-06-17 | 11.823 | 2,772 | +356 | 0.00% | 32,774 |
| 2008-06-12 | 2008-06-10 | 12.250 | 2,416 | -2,225 | 0.00% | 29,597 |
| 2008-05-30 | 2008-05-28 | 12.857 | 4,641 | -2,224 | 0.00% | 59,671 |
| 2008-05-28 | 2008-05-26 | 12.767 | 6,865 | -2,224 | 0.00% | 87,648 |
| 2008-05-26 | 2008-05-22 | 13.217 | 9,089 | -6,674 | 0.00% | 120,129 |
| 2008-05-23 | 2008-05-21 | 13.239 | 15,763 | +13,347 | 0.00% | 208,694 |
| 2008-05-22 | 2008-05-20 | 13.015 | 2,416 | -5,784 | 0.00% | 31,443 |
| 2008-05-21 | 2008-05-19 | 13.127 | 8,200 | -12,011 | 0.00% | 107,642 |
| 2008-05-19 | 2008-05-15 | 12.655 | 20,211 | -8,898 | 0.00% | 255,771 |
| 2008-05-16 | 2008-05-14 | 12.475 | 29,109 | +178 | 0.01% | 363,141 |
| 2008-05-14 | 2008-05-09 | 11.778 | 28,931 | +5,783 | 0.01% | 340,761 |
| 2008-05-13 | 2008-05-08 | 11.621 | 23,148 | +5,339 | 0.01% | 269,004 |
| 2008-05-08 | 2008-05-06 | 11.509 | 17,809 | -2,224 | 0.00% | 204,958 |
| 2008-05-07 | 2008-05-05 | 11.419 | 20,033 | -2,225 | 0.00% | 228,752 |
| 2008-05-06 | 2008-05-02 | 11.464 | 22,258 | +4,449 | 0.01% | 255,159 |
| 2008-05-05 | 2008-04-30 | 11.014 | 17,809 | +2,224 | 0.00% | 196,151 |
| 2008-05-02 | 2008-04-29 | 10.789 | 15,585 | +1,780 | 0.00% | 168,152 |
| 2008-04-30 | 2008-04-28 | 10.767 | 13,805 | +2,669 | 0.00% | 148,637 |
| 2008-04-29 | 2008-04-25 | 11.127 | 11,136 | -10,232 | 0.00% | 123,905 |
| 2008-04-23 | 2008-04-21 | 11.396 | 21,368 | -1,335 | 0.00% | 243,515 |
| 2008-04-21 | 2008-04-17 | 11.329 | 22,703 | +2,670 | 0.01% | 257,199 |
| 2008-04-18 | 2008-04-16 | 11.171 | 20,033 | +3,114 | 0.00% | 223,798 |
| 2008-04-17 | 2008-04-15 | 11.306 | 16,919 | +5,783 | 0.00% | 191,292 |
| 2008-04-16 | 2008-04-14 | 11.239 | 11,136 | -8,897 | 0.00% | 125,157 |
| 2008-04-15 | 2008-04-11 | 11.351 | 20,033 | +13,346 | 0.00% | 227,401 |
| 2008-04-10 | 2008-04-08 | 11.149 | 6,687 | -8,898 | 0.00% | 74,553 |
| 2008-04-07 | 2008-04-02 | 11.329 | 15,585 | +13,347 | 0.00% | 176,560 |
| 2008-03-12 | 2008-03-10 | 12.453 | 2,238 | +89 | 0.00% | 27,869 |
| 2008-03-07 | 2008-03-05 | 12.475 | 2,149 | -429 | 0.00% | 26,809 |
| 2008-03-04 | 2008-02-29 | 13.419 | 2,578 | +356 | 0.00% | 34,595 |
| 2008-03-03 | 2008-02-28 | 13.532 | 2,222 | +178 | 0.00% | 30,067 |
| 2008-02-13 | 2008-02-11 | 11.306 | 2,044 | +12 | 0.00% | 23,110 |
| 2008-02-12 | 2008-02-06 | 12.048 | 2,032 | -263 | 0.00% | 24,482 |
| 2008-01-25 | 2008-01-23 | 10.677 | 2,295 | +18 | 0.00% | 24,504 |
| 2008-01-22 | 2008-01-18 | 12.003 | 2,277 | +178 | 0.00% | 27,331 |
| 2008-01-02 | 2007-12-27 | 12.633 | 2,099 | -445 | 0.00% | 26,516 |
| 2007-12-28 | 2007-12-24 | 12.633 | 2,544 | +178 | 0.00% | 32,137 |
| 2007-12-20 | 2007-12-18 | 11.958 | 2,366 | +267 | 0.00% | 28,293 |
| 2007-11-09 | 2007-11-07 | 13.487 | 2,099 | -890 | 0.00% | 28,309 |
| 2007-11-08 | 2007-11-06 | 12.767 | 2,989 | -178 | 0.00% | 38,162 |
| 2007-11-07 | 2007-11-05 | 13.150 | 3,167 | +534 | 0.00% | 41,645 |
| 2007-11-06 | 2007-11-02 | 13.599 | 2,633 | -356 | 0.00% | 35,806 |
| 2007-11-05 | 2007-11-01 | 12.385 | 2,989 | +623 | 0.00% | 37,020 |
| 2007-10-31 | 2007-10-29 | 10.812 | 2,366 | +356 | 0.00% | 25,581 |
| 2007-10-26 | 2007-10-24 | 10.182 | 2,010 | -1,335 | 0.00% | 20,467 |
| 2007-10-25 | 2007-10-23 | 9.935 | 3,345 | +178 | 0.00% | 33,233 |
| 2007-10-03 | 2007-09-28 | 10.138 | 3,167 | +178 | 0.00% | 32,105 |
| 2007-09-20 | 2007-09-18 | 7.755 | 2,989 | -445 | 0.00% | 23,179 |
| 2007-09-19 | 2007-09-17 | 7.912 | 3,434 | +178 | 0.00% | 27,171 |
| 2007-08-22 | 2007-08-20 | 7.822 | 3,256 | +178 | 0.00% | 25,469 |
| 2007-08-13 | 2007-08-09 | 8.956 | 3,078 | +152 | 0.00% | 27,565 |
| 2007-07-20 | 2007-07-18 | 8.358 | 2,926 | +262 | 0.00% | 24,457 |
| 2007-07-18 | 2007-07-16 | 7.945 | 2,664 | -436 | 0.00% | 21,166 |
| 2007-07-17 | 2007-07-13 | 7.555 | 3,100 | +349 | 0.00% | 23,420 |
| 2007-07-11 | 2007-07-09 | 8.565 | 2,751 | +261 | 0.00% | 23,563 |
| 2007-07-05 | 2007-07-03 | 7.738 | 2,490 | +174 | 0.00% | 19,269 |
| 2007-06-27 | 2007-06-25 | 8.336 | 2,316 | +261 | 0.00% | 19,305 |
| 2007-06-26 | 2007-06-22 | 8.381 | 2,055 | 0.00% | 17,224 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy