History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 27,000 | +0 | 0.00% | 85,860 |
| 2025-10-13 | 2025-10-09 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2025-10-10 | 2025-10-08 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2025-10-09 | 2025-10-06 | 3.120 | 27,000 | +0 | 0.00% | 84,240 |
| 2025-10-08 | 2025-10-03 | 3.200 | 27,000 | +0 | 0.00% | 86,400 |
| 2025-10-06 | 2025-10-02 | 3.230 | 27,000 | +0 | 0.00% | 87,210 |
| 2025-10-03 | 2025-09-30 | 3.230 | 27,000 | +0 | 0.00% | 87,210 |
| 2025-10-02 | 2025-09-29 | 3.120 | 27,000 | +0 | 0.00% | 84,240 |
| 2025-09-30 | 2025-09-26 | 3.070 | 27,000 | +0 | 0.00% | 82,890 |
| 2025-09-29 | 2025-09-25 | 3.150 | 27,000 | +0 | 0.00% | 85,050 |
| 2025-09-26 | 2025-09-24 | 3.180 | 27,000 | +0 | 0.00% | 85,860 |
| 2025-09-25 | 2025-09-23 | 3.220 | 27,000 | +0 | 0.00% | 86,940 |
| 2025-09-24 | 2025-09-22 | 3.300 | 27,000 | +0 | 0.00% | 89,100 |
| 2025-09-23 | 2025-09-19 | 3.360 | 27,000 | +0 | 0.00% | 90,720 |
| 2025-09-22 | 2025-09-18 | 3.380 | 27,000 | +0 | 0.00% | 91,260 |
| 2025-09-19 | 2025-09-17 | 3.320 | 27,000 | +0 | 0.00% | 89,640 |
| 2025-09-18 | 2025-09-16 | 3.210 | 27,000 | +0 | 0.00% | 86,670 |
| 2025-09-17 | 2025-09-15 | 3.260 | 27,000 | +0 | 0.00% | 88,020 |
| 2025-09-16 | 2025-09-12 | 3.290 | 27,000 | +0 | 0.00% | 88,830 |
| 2025-09-15 | 2025-09-11 | 3.240 | 27,000 | +0 | 0.00% | 87,480 |
| 2025-09-12 | 2025-09-10 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2025-09-11 | 2025-09-09 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2025-09-10 | 2025-09-08 | 3.090 | 27,000 | +0 | 0.00% | 83,430 |
| 2025-09-09 | 2025-09-05 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-08 | 2025-09-04 | 2.960 | 27,000 | +0 | 0.00% | 79,920 |
| 2025-09-05 | 2025-09-03 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-04 | 2025-09-02 | 3.090 | 27,000 | +0 | 0.00% | 83,430 |
| 2025-09-03 | 2025-09-01 | 3.220 | 27,000 | +0 | 0.00% | 86,940 |
| 2025-09-02 | 2025-08-29 | 3.230 | 27,000 | +0 | 0.00% | 87,210 |
| 2025-09-01 | 2025-08-28 | 3.310 | 27,000 | +0 | 0.00% | 89,370 |
| 2025-08-29 | 2025-08-27 | 3.200 | 27,000 | +0 | 0.00% | 86,400 |
| 2025-08-28 | 2025-08-26 | 3.180 | 27,000 | +0 | 0.00% | 85,860 |
| 2025-08-27 | 2025-08-25 | 3.210 | 27,000 | +0 | 0.00% | 86,670 |
| 2025-08-26 | 2025-08-22 | 3.100 | 27,000 | +0 | 0.00% | 83,700 |
| 2025-08-25 | 2025-08-21 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-08-22 | 2025-08-20 | 3.090 | 27,000 | +0 | 0.00% | 83,430 |
| 2025-08-21 | 2025-08-19 | 3.150 | 27,000 | +0 | 0.00% | 85,050 |
| 2025-08-20 | 2025-08-18 | 3.150 | 27,000 | +0 | 0.00% | 85,050 |
| 2025-08-19 | 2025-08-15 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2025-08-18 | 2025-08-14 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-08-15 | 2025-08-13 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2025-08-14 | 2025-08-12 | 3.010 | 27,000 | +0 | 0.00% | 81,270 |
| 2025-08-13 | 2025-08-11 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2025-08-12 | 2025-08-08 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2025-08-11 | 2025-08-07 | 3.110 | 27,000 | +0 | 0.00% | 83,970 |
| 2025-08-08 | 2025-08-06 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2025-08-07 | 2025-08-05 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-08-06 | 2025-08-04 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-08-05 | 2025-08-01 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-08-04 | 2025-07-31 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-08-01 | 2025-07-30 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2025-07-31 | 2025-07-29 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-07-30 | 2025-07-28 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-07-29 | 2025-07-25 | 3.100 | 27,000 | +0 | 0.00% | 83,700 |
| 2025-07-28 | 2025-07-24 | 3.120 | 27,000 | +0 | 0.00% | 84,240 |
| 2025-07-25 | 2025-07-23 | 3.070 | 27,000 | +0 | 0.00% | 82,890 |
| 2025-07-24 | 2025-07-22 | 3.070 | 27,000 | +0 | 0.00% | 82,890 |
| 2025-07-23 | 2025-07-21 | 3.100 | 27,000 | +0 | 0.00% | 83,700 |
| 2025-07-22 | 2025-07-18 | 3.160 | 27,000 | +0 | 0.00% | 85,320 |
| 2025-07-21 | 2025-07-17 | 3.190 | 27,000 | +0 | 0.00% | 86,130 |
| 2025-07-18 | 2025-07-16 | 3.100 | 27,000 | +0 | 0.00% | 83,700 |
| 2025-07-17 | 2025-07-15 | 3.150 | 27,000 | +0 | 0.00% | 85,050 |
| 2025-07-16 | 2025-07-14 | 3.120 | 27,000 | +0 | 0.00% | 84,240 |
| 2025-07-15 | 2025-07-11 | 3.090 | 27,000 | +0 | 0.00% | 83,430 |
| 2025-07-14 | 2025-07-10 | 3.100 | 27,000 | +0 | 0.00% | 83,700 |
| 2025-07-11 | 2025-07-09 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-07-10 | 2025-07-08 | 3.010 | 27,000 | +0 | 0.00% | 81,270 |
| 2025-07-09 | 2025-07-07 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-07-08 | 2025-07-04 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-07-07 | 2025-07-03 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-07-04 | 2025-07-02 | 3.171 | 27,000 | +0 | 0.00% | 85,622 |
| 2025-07-03 | 2025-06-30 | 3.222 | 27,000 | +521 | 0.00% | 86,998 |
| 2025-07-02 | 2025-06-27 | 3.222 | 26,479 | +0 | 0.00% | 85,320 |
| 2025-06-30 | 2025-06-26 | 3.243 | 26,479 | +0 | 0.00% | 85,860 |
| 2025-06-27 | 2025-06-25 | 3.232 | 26,479 | +0 | 0.00% | 85,590 |
| 2025-06-26 | 2025-06-24 | 3.243 | 26,479 | +0 | 0.00% | 85,860 |
| 2025-06-25 | 2025-06-23 | 3.202 | 26,479 | +0 | 0.00% | 84,780 |
| 2025-06-24 | 2025-06-20 | 3.181 | 26,479 | +0 | 0.00% | 84,240 |
| 2025-06-23 | 2025-06-19 | 3.314 | 26,479 | +0 | 0.00% | 87,750 |
| 2025-06-20 | 2025-06-18 | 3.477 | 26,479 | +0 | 0.00% | 92,070 |
| 2025-06-19 | 2025-06-17 | 3.446 | 26,479 | +0 | 0.00% | 91,260 |
| 2025-06-18 | 2025-06-16 | 3.396 | 26,479 | +0 | 0.00% | 89,910 |
| 2025-06-17 | 2025-06-13 | 3.334 | 26,479 | +0 | 0.00% | 88,290 |
| 2025-06-16 | 2025-06-12 | 3.396 | 26,479 | +0 | 0.00% | 89,910 |
| 2025-06-13 | 2025-06-11 | 3.385 | 26,479 | +0 | 0.00% | 89,640 |
| 2025-06-12 | 2025-06-10 | 3.385 | 26,479 | +0 | 0.00% | 89,640 |
| 2025-06-11 | 2025-06-09 | 3.355 | 26,479 | +0 | 0.00% | 88,830 |
| 2025-06-10 | 2025-06-06 | 3.263 | 26,479 | +0 | 0.00% | 86,400 |
| 2025-06-09 | 2025-06-05 | 3.232 | 26,479 | +0 | 0.00% | 85,590 |
| 2025-06-06 | 2025-06-04 | 3.212 | 26,479 | +0 | 0.00% | 85,050 |
| 2025-06-05 | 2025-06-03 | 3.222 | 26,479 | +0 | 0.00% | 85,320 |
| 2025-06-04 | 2025-06-02 | 3.222 | 26,479 | +0 | 0.00% | 85,320 |
| 2025-06-03 | 2025-05-30 | 3.192 | 26,479 | +0 | 0.00% | 84,510 |
| 2025-06-02 | 2025-05-29 | 3.253 | 26,479 | +0 | 0.00% | 86,130 |
| 2025-05-30 | 2025-05-28 | 3.151 | 26,479 | +0 | 0.00% | 83,430 |
| 2025-05-29 | 2025-05-27 | 3.130 | 26,479 | +0 | 0.00% | 82,890 |
| 2025-05-28 | 2025-05-26 | 2.651 | 26,479 | +0 | 0.00% | 70,200 |
| 2025-05-27 | 2025-05-23 | 2.733 | 26,479 | +0 | 0.00% | 72,360 |
| 2025-05-26 | 2025-05-22 | 2.610 | 26,479 | +0 | 0.00% | 69,120 |
| 2025-05-23 | 2025-05-21 | 2.661 | 26,479 | +0 | 0.00% | 70,470 |
| 2025-05-22 | 2025-05-20 | 2.610 | 26,479 | +0 | 0.00% | 69,120 |
| 2025-05-21 | 2025-05-19 | 2.692 | 26,479 | +0 | 0.00% | 71,280 |
| 2025-05-20 | 2025-05-16 | 2.723 | 26,479 | +0 | 0.00% | 72,090 |
| 2025-05-19 | 2025-05-15 | 2.661 | 26,479 | +0 | 0.00% | 70,470 |
| 2025-05-16 | 2025-05-14 | 2.682 | 26,479 | +0 | 0.00% | 71,010 |
| 2025-05-15 | 2025-05-13 | 2.661 | 26,479 | +0 | 0.00% | 70,470 |
| 2025-05-14 | 2025-05-12 | 2.692 | 26,479 | +0 | 0.00% | 71,280 |
| 2025-05-13 | 2025-05-09 | 2.580 | 26,479 | +0 | 0.00% | 68,310 |
| 2025-05-12 | 2025-05-08 | 2.631 | 26,479 | +0 | 0.00% | 69,660 |
| 2025-05-09 | 2025-05-07 | 2.661 | 26,479 | +0 | 0.00% | 70,470 |
| 2025-05-08 | 2025-05-06 | 2.641 | 26,479 | +0 | 0.00% | 69,930 |
| 2025-05-07 | 2025-05-02 | 2.661 | 26,479 | +0 | 0.00% | 70,470 |
| 2025-05-06 | 2025-04-30 | 2.519 | 26,479 | +0 | 0.00% | 66,690 |
| 2025-05-02 | 2025-04-29 | 2.508 | 26,479 | +0 | 0.00% | 66,420 |
| 2025-04-30 | 2025-04-28 | 2.468 | 26,479 | +0 | 0.00% | 65,340 |
| 2025-04-29 | 2025-04-25 | 2.570 | 26,479 | +0 | 0.00% | 68,040 |
| 2025-04-28 | 2025-04-24 | 2.590 | 26,479 | +0 | 0.00% | 68,580 |
| 2025-04-25 | 2025-04-23 | 2.682 | 26,479 | +0 | 0.00% | 71,010 |
| 2025-04-24 | 2025-04-22 | 2.712 | 26,479 | +0 | 0.00% | 71,820 |
| 2025-04-23 | 2025-04-17 | 2.692 | 26,479 | +0 | 0.00% | 71,280 |
| 2025-04-22 | 2025-04-16 | 2.661 | 26,479 | +0 | 0.00% | 70,470 |
| 2025-04-17 | 2025-04-15 | 2.631 | 26,479 | +0 | 0.00% | 69,660 |
| 2025-04-16 | 2025-04-14 | 2.631 | 26,479 | +0 | 0.00% | 69,660 |
| 2025-04-15 | 2025-04-11 | 2.570 | 26,479 | +0 | 0.00% | 68,040 |
| 2025-04-14 | 2025-04-10 | 2.559 | 26,479 | +0 | 0.00% | 67,770 |
| 2025-04-11 | 2025-04-09 | 2.488 | 26,479 | +0 | 0.00% | 65,880 |
| 2025-04-10 | 2025-04-08 | 2.406 | 26,479 | +0 | 0.00% | 63,720 |
| 2025-04-09 | 2025-04-07 | 2.355 | 26,479 | +0 | 0.00% | 62,370 |
| 2025-04-08 | 2025-04-03 | 2.723 | 26,479 | +0 | 0.00% | 72,090 |
| 2025-04-07 | 2025-04-02 | 2.784 | 26,479 | +0 | 0.00% | 73,710 |
| 2025-04-03 | 2025-04-01 | 2.804 | 26,479 | +0 | 0.00% | 74,250 |
| 2025-04-02 | 2025-03-31 | 2.814 | 26,479 | +0 | 0.00% | 74,520 |
| 2025-04-01 | 2025-03-28 | 2.886 | 26,479 | +0 | 0.00% | 76,410 |
| 2025-03-31 | 2025-03-27 | 2.916 | 26,479 | +0 | 0.00% | 77,220 |
| 2025-03-28 | 2025-03-26 | 2.947 | 26,479 | +0 | 0.00% | 78,030 |
| 2025-03-27 | 2025-03-25 | 2.937 | 26,479 | +0 | 0.00% | 77,760 |
| 2025-03-26 | 2025-03-24 | 2.998 | 26,479 | +0 | 0.00% | 79,380 |
| 2025-03-25 | 2025-03-21 | 3.018 | 26,479 | +0 | 0.00% | 79,920 |
| 2025-03-24 | 2025-03-20 | 3.100 | 26,479 | +0 | 0.00% | 82,080 |
| 2025-03-21 | 2025-03-19 | 3.151 | 26,479 | +0 | 0.00% | 83,430 |
| 2025-03-20 | 2025-03-18 | 3.141 | 26,479 | +0 | 0.00% | 83,160 |
| 2025-03-19 | 2025-03-17 | 3.110 | 26,479 | +0 | 0.00% | 82,350 |
| 2025-03-18 | 2025-03-14 | 3.100 | 26,479 | +0 | 0.00% | 82,080 |
| 2025-03-17 | 2025-03-13 | 3.090 | 26,479 | +0 | 0.00% | 81,810 |
| 2025-03-14 | 2025-03-12 | 3.100 | 26,479 | +0 | 0.00% | 82,080 |
| 2025-03-13 | 2025-03-11 | 3.171 | 26,479 | +0 | 0.00% | 83,970 |
| 2025-03-12 | 2025-03-10 | 3.161 | 26,479 | +0 | 0.00% | 83,700 |
| 2025-03-11 | 2025-03-07 | 3.253 | 26,479 | +0 | 0.00% | 86,130 |
| 2025-03-10 | 2025-03-06 | 3.345 | 26,479 | +0 | 0.00% | 88,560 |
| 2025-03-07 | 2025-03-05 | 3.151 | 26,479 | +0 | 0.00% | 83,430 |
| 2025-03-06 | 2025-03-04 | 3.120 | 26,479 | +0 | 0.00% | 82,620 |
| 2025-03-05 | 2025-03-03 | 3.141 | 26,479 | +0 | 0.00% | 83,160 |
| 2025-03-04 | 2025-02-28 | 3.212 | 26,479 | +0 | 0.00% | 85,050 |
| 2025-03-03 | 2025-02-27 | 3.273 | 26,479 | +0 | 0.00% | 86,670 |
| 2025-02-28 | 2025-02-26 | 3.396 | 26,479 | +0 | 0.00% | 89,910 |
| 2025-02-27 | 2025-02-25 | 3.406 | 26,479 | +0 | 0.00% | 90,180 |
| 2025-02-26 | 2025-02-24 | 3.508 | 26,479 | +0 | 0.00% | 92,880 |
| 2025-02-25 | 2025-02-21 | 3.752 | 26,479 | +0 | 0.00% | 99,360 |
| 2025-02-24 | 2025-02-20 | 3.477 | 26,479 | +0 | 0.00% | 92,070 |
| 2025-02-21 | 2025-02-19 | 3.599 | 26,479 | +0 | 0.00% | 95,310 |
| 2025-02-20 | 2025-02-18 | 3.671 | 26,479 | +0 | 0.00% | 97,200 |
| 2025-02-19 | 2025-02-17 | 3.579 | 26,479 | +0 | 0.00% | 94,770 |
| 2025-02-18 | 2025-02-14 | 3.640 | 26,479 | +0 | 0.00% | 96,390 |
| 2025-02-17 | 2025-02-13 | 3.304 | 26,479 | +0 | 0.00% | 87,480 |
| 2025-02-14 | 2025-02-12 | 3.579 | 26,479 | +0 | 0.00% | 94,770 |
| 2025-02-13 | 2025-02-11 | 3.589 | 26,479 | +0 | 0.00% | 95,040 |
| 2025-02-12 | 2025-02-10 | 3.620 | 26,479 | +0 | 0.00% | 95,850 |
| 2025-02-11 | 2025-02-07 | 3.487 | 26,479 | +0 | 0.00% | 92,340 |
| 2025-02-10 | 2025-02-06 | 3.345 | 26,479 | +0 | 0.00% | 88,560 |
| 2025-02-07 | 2025-02-05 | 3.253 | 26,479 | +0 | 0.00% | 86,130 |
| 2025-02-06 | 2025-02-04 | 2.957 | 26,479 | +0 | 0.00% | 78,300 |
| 2025-02-05 | 2025-02-03 | 2.916 | 26,479 | +0 | 0.00% | 77,220 |
| 2025-02-04 | 2025-01-28 | 2.947 | 26,479 | +0 | 0.00% | 78,030 |
| 2025-02-03 | 2025-01-24 | 3.018 | 26,479 | +0 | 0.00% | 79,920 |
| 2025-01-27 | 2025-01-23 | 3.049 | 26,479 | +0 | 0.00% | 80,730 |
| 2025-01-24 | 2025-01-22 | 3.018 | 26,479 | +0 | 0.00% | 79,920 |
| 2025-01-23 | 2025-01-21 | 3.161 | 26,479 | +0 | 0.00% | 83,700 |
| 2025-01-22 | 2025-01-20 | 3.151 | 26,479 | +0 | 0.00% | 83,430 |
| 2025-01-21 | 2025-01-17 | 3.192 | 26,479 | +0 | 0.00% | 84,510 |
| 2025-01-20 | 2025-01-16 | 3.192 | 26,479 | +0 | 0.00% | 84,510 |
| 2025-01-17 | 2025-01-15 | 3.171 | 26,479 | +0 | 0.00% | 83,970 |
| 2025-01-16 | 2025-01-14 | 3.171 | 26,479 | +0 | 0.00% | 83,970 |
| 2025-01-15 | 2025-01-13 | 3.130 | 26,479 | +0 | 0.00% | 82,890 |
| 2025-01-14 | 2025-01-10 | 3.181 | 26,479 | +0 | 0.00% | 84,240 |
| 2025-01-13 | 2025-01-09 | 3.171 | 26,479 | +0 | 0.00% | 83,970 |
| 2025-01-10 | 2025-01-08 | 3.171 | 26,479 | +0 | 0.00% | 83,970 |
| 2025-01-09 | 2025-01-07 | 3.253 | 26,479 | +0 | 0.00% | 86,130 |
| 2025-01-08 | 2025-01-06 | 3.222 | 26,479 | +0 | 0.00% | 85,320 |
| 2025-01-07 | 2025-01-03 | 3.243 | 26,479 | +0 | 0.00% | 85,860 |
| 2025-01-06 | 2025-01-02 | 3.243 | 26,479 | +0 | 0.00% | 85,860 |
| 2025-01-03 | 2024-12-31 | 3.365 | 26,479 | +0 | 0.00% | 89,100 |
| 2025-01-02 | 2024-12-27 | 3.446 | 26,479 | +0 | 0.00% | 91,260 |
| 2024-12-30 | 2024-12-24 | 3.426 | 26,479 | +0 | 0.00% | 90,720 |
| 2024-12-27 | 2024-12-20 | 3.528 | 26,479 | +0 | 0.00% | 93,420 |
| 2024-12-23 | 2024-12-19 | 3.538 | 26,479 | +0 | 0.00% | 93,690 |
| 2024-12-20 | 2024-12-18 | 3.528 | 26,479 | +0 | 0.00% | 93,420 |
| 2024-12-19 | 2024-12-17 | 3.559 | 26,479 | +0 | 0.00% | 94,230 |
| 2024-12-18 | 2024-12-16 | 3.650 | 26,479 | +0 | 0.00% | 96,660 |
| 2024-12-17 | 2024-12-13 | 3.701 | 26,479 | +0 | 0.00% | 98,010 |
| 2024-12-16 | 2024-12-12 | 3.732 | 26,479 | +0 | 0.00% | 98,820 |
| 2024-12-13 | 2024-12-11 | 3.814 | 26,479 | +0 | 0.00% | 100,980 |
| 2024-12-12 | 2024-12-10 | 3.671 | 26,479 | +0 | 0.00% | 97,200 |
| 2024-12-11 | 2024-12-09 | 3.803 | 26,479 | +0 | 0.00% | 100,710 |
| 2024-12-10 | 2024-12-06 | 3.712 | 26,479 | +0 | 0.00% | 98,280 |
| 2024-12-09 | 2024-12-05 | 3.640 | 26,479 | +0 | 0.00% | 96,390 |
| 2024-12-06 | 2024-12-04 | 3.559 | 26,479 | +0 | 0.00% | 94,230 |
| 2024-12-05 | 2024-12-03 | 3.671 | 26,479 | +0 | 0.00% | 97,200 |
| 2024-12-04 | 2024-12-02 | 3.681 | 26,479 | +0 | 0.00% | 97,470 |
| 2024-12-03 | 2024-11-29 | 3.844 | 26,479 | +0 | 0.00% | 101,790 |
| 2024-12-02 | 2024-11-28 | 3.375 | 26,479 | +0 | 0.00% | 89,370 |
| 2024-11-29 | 2024-11-27 | 3.243 | 26,479 | +0 | 0.00% | 85,860 |
| 2024-11-28 | 2024-11-26 | 3.232 | 26,479 | +0 | 0.00% | 85,590 |
| 2024-11-27 | 2024-11-25 | 3.396 | 26,479 | +0 | 0.00% | 89,910 |
| 2024-11-26 | 2024-11-22 | 3.304 | 26,479 | +0 | 0.00% | 87,480 |
| 2024-11-25 | 2024-11-21 | 3.385 | 26,479 | +0 | 0.00% | 89,640 |
| 2024-11-22 | 2024-11-20 | 3.396 | 26,479 | +0 | 0.00% | 89,910 |
| 2024-11-21 | 2024-11-19 | 3.467 | 26,479 | +0 | 0.00% | 91,800 |
| 2024-11-20 | 2024-11-18 | 3.518 | 26,479 | +0 | 0.00% | 93,150 |
| 2024-11-19 | 2024-11-15 | 3.294 | 26,479 | +0 | 0.00% | 87,210 |
| 2024-11-18 | 2024-11-14 | 3.181 | 26,479 | +0 | 0.00% | 84,240 |
| 2024-11-15 | 2024-11-13 | 3.151 | 26,479 | +0 | 0.00% | 83,430 |
| 2024-11-14 | 2024-11-12 | 3.049 | 26,479 | +0 | 0.00% | 80,730 |
| 2024-11-13 | 2024-11-11 | 3.090 | 26,479 | +0 | 0.00% | 81,810 |
| 2024-11-12 | 2024-11-08 | 3.018 | 26,479 | +0 | 0.00% | 79,920 |
| 2024-11-11 | 2024-11-07 | 2.957 | 26,479 | +0 | 0.00% | 78,300 |
| 2024-11-08 | 2024-11-06 | 2.906 | 26,479 | +0 | 0.00% | 76,950 |
| 2024-11-07 | 2024-11-05 | 2.886 | 26,479 | +0 | 0.00% | 76,410 |
| 2024-11-06 | 2024-11-04 | 2.865 | 26,479 | +0 | 0.00% | 75,870 |
| 2024-11-05 | 2024-11-01 | 2.865 | 26,479 | +0 | 0.00% | 75,870 |
| 2024-11-04 | 2024-10-31 | 2.845 | 26,479 | +0 | 0.00% | 75,330 |
| 2024-11-01 | 2024-10-30 | 2.835 | 26,479 | +0 | 0.00% | 75,060 |
| 2024-10-31 | 2024-10-29 | 2.886 | 26,479 | +0 | 0.00% | 76,410 |
| 2024-10-30 | 2024-10-28 | 2.865 | 26,479 | +0 | 0.00% | 75,870 |
| 2024-10-29 | 2024-10-25 | 2.937 | 26,479 | +0 | 0.00% | 77,760 |
| 2024-10-28 | 2024-10-24 | 2.794 | 26,479 | +0 | 0.00% | 73,980 |
| 2024-10-25 | 2024-10-23 | 2.875 | 26,479 | +0 | 0.00% | 76,140 |
| 2024-10-24 | 2024-10-22 | 2.753 | 26,479 | +0 | 0.00% | 72,900 |
| 2024-10-23 | 2024-10-21 | 2.784 | 26,479 | +0 | 0.00% | 73,710 |
| 2024-10-22 | 2024-10-18 | 2.763 | 26,479 | +0 | 0.00% | 73,170 |
| 2024-10-21 | 2024-10-17 | 2.631 | 26,479 | +0 | 0.00% | 69,660 |
| 2024-10-18 | 2024-10-16 | 2.661 | 26,479 | +0 | 0.00% | 70,470 |
| 2024-10-17 | 2024-10-15 | 2.621 | 26,479 | +0 | 0.00% | 69,390 |
| 2024-10-16 | 2024-10-14 | 2.763 | 26,479 | +0 | 0.00% | 73,170 |
| 2024-10-15 | 2024-10-10 | 3.028 | 26,479 | +0 | 0.00% | 80,190 |
| 2024-10-14 | 2024-10-09 | 3.018 | 26,479 | +0 | 0.00% | 79,920 |
| 2024-10-10 | 2024-10-08 | 3.212 | 26,479 | +0 | 0.00% | 85,050 |
| 2024-10-09 | 2024-10-07 | 3.946 | 26,479 | +0 | 0.00% | 104,490 |
| 2024-10-08 | 2024-10-04 | 3.069 | 26,479 | +0 | 0.00% | 81,270 |
| 2024-10-07 | 2024-10-03 | 3.018 | 26,479 | +0 | 0.00% | 79,920 |
| 2024-10-04 | 2024-10-02 | 3.069 | 26,479 | +0 | 0.00% | 81,270 |
| 2024-10-03 | 2024-09-30 | 3.018 | 26,479 | +0 | 0.00% | 79,920 |
| 2024-10-02 | 2024-09-27 | 3.008 | 26,479 | +0 | 0.00% | 79,650 |
| 2024-09-30 | 2024-09-26 | 3.059 | 26,479 | +0 | 0.00% | 81,000 |
| 2024-09-27 | 2024-09-25 | 3.212 | 26,479 | +0 | 0.00% | 85,050 |
| 2024-09-26 | 2024-09-24 | 3.212 | 26,479 | +0 | 0.00% | 85,050 |
| 2024-09-25 | 2024-09-23 | 3.314 | 26,479 | +0 | 0.00% | 87,750 |
| 2024-09-24 | 2024-09-20 | 3.355 | 26,479 | +0 | 0.00% | 88,830 |
| 2024-09-23 | 2024-09-19 | 3.304 | 26,479 | +0 | 0.00% | 87,480 |
| 2024-09-20 | 2024-09-17 | 3.304 | 26,479 | +0 | 0.00% | 87,481 |
| 2024-09-19 | 2024-09-16 | 3.304 | 26,479 | +82 | 0.00% | 87,481 |
| 2024-09-17 | 2024-09-13 | 3.314 | 26,397 | +0 | 0.00% | 87,480 |
| 2024-09-16 | 2024-09-12 | 3.294 | 26,397 | +0 | 0.00% | 86,940 |
| 2024-09-13 | 2024-09-11 | 3.283 | 26,397 | +0 | 0.00% | 86,670 |
| 2024-09-12 | 2024-09-10 | 3.294 | 26,397 | +0 | 0.00% | 86,940 |
| 2024-09-11 | 2024-09-09 | 3.294 | 26,397 | +0 | 0.00% | 86,940 |
| 2024-09-10 | 2024-09-05 | 3.324 | 26,397 | +0 | 0.00% | 87,750 |
| 2024-09-09 | 2024-09-04 | 3.294 | 26,397 | +0 | 0.00% | 86,940 |
| 2024-09-05 | 2024-09-03 | 3.386 | 26,397 | +0 | 0.00% | 89,370 |
| 2024-09-04 | 2024-09-02 | 3.355 | 26,397 | +0 | 0.00% | 88,560 |
| 2024-09-03 | 2024-08-30 | 3.283 | 26,397 | +0 | 0.00% | 86,670 |
| 2024-09-02 | 2024-08-29 | 3.232 | 26,397 | +0 | 0.00% | 85,320 |
| 2024-08-30 | 2024-08-28 | 3.212 | 26,397 | +0 | 0.00% | 84,780 |
| 2024-08-29 | 2024-08-27 | 3.201 | 26,397 | +0 | 0.00% | 84,510 |
| 2024-08-28 | 2024-08-26 | 3.181 | 26,397 | +0 | 0.00% | 83,970 |
| 2024-08-27 | 2024-08-23 | 3.191 | 26,397 | +0 | 0.00% | 84,240 |
| 2024-08-26 | 2024-08-22 | 3.201 | 26,397 | +0 | 0.00% | 84,510 |
| 2024-08-23 | 2024-08-21 | 3.201 | 26,397 | +0 | 0.00% | 84,510 |
| 2024-08-22 | 2024-08-20 | 3.232 | 26,397 | +0 | 0.00% | 85,320 |
| 2024-08-21 | 2024-08-19 | 3.273 | 26,397 | +0 | 0.00% | 86,400 |
| 2024-08-20 | 2024-08-16 | 3.242 | 26,397 | +0 | 0.00% | 85,590 |
| 2024-08-19 | 2024-08-15 | 3.201 | 26,397 | +0 | 0.00% | 84,510 |
| 2024-08-16 | 2024-08-14 | 3.191 | 26,397 | +0 | 0.00% | 84,240 |
| 2024-08-15 | 2024-08-13 | 3.171 | 26,397 | +0 | 0.00% | 83,700 |
| 2024-08-14 | 2024-08-12 | 3.161 | 26,397 | +0 | 0.00% | 83,430 |
| 2024-08-13 | 2024-08-09 | 3.191 | 26,397 | +0 | 0.00% | 84,240 |
| 2024-08-12 | 2024-08-08 | 3.150 | 26,397 | +0 | 0.00% | 83,160 |
| 2024-08-09 | 2024-08-07 | 3.181 | 26,397 | +0 | 0.00% | 83,970 |
| 2024-08-08 | 2024-08-06 | 3.140 | 26,397 | +0 | 0.00% | 82,890 |
| 2024-08-07 | 2024-08-05 | 3.161 | 26,397 | +0 | 0.00% | 83,430 |
| 2024-08-06 | 2024-08-02 | 3.232 | 26,397 | +0 | 0.00% | 85,320 |
| 2024-08-05 | 2024-08-01 | 3.263 | 26,397 | +0 | 0.00% | 86,130 |
| 2024-08-02 | 2024-07-31 | 3.263 | 26,397 | +0 | 0.00% | 86,130 |
| 2024-08-01 | 2024-07-30 | 3.212 | 26,397 | +0 | 0.00% | 84,780 |
| 2024-07-31 | 2024-07-29 | 3.242 | 26,397 | +0 | 0.00% | 85,590 |
| 2024-07-30 | 2024-07-26 | 3.232 | 26,397 | +0 | 0.00% | 85,320 |
| 2024-07-29 | 2024-07-25 | 3.242 | 26,397 | +0 | 0.00% | 85,590 |
| 2024-07-26 | 2024-07-24 | 3.263 | 26,397 | +0 | 0.00% | 86,130 |
| 2024-07-25 | 2024-07-23 | 3.263 | 26,397 | +0 | 0.00% | 86,130 |
| 2024-07-24 | 2024-07-22 | 3.294 | 26,397 | +0 | 0.00% | 86,940 |
| 2024-07-23 | 2024-07-19 | 3.273 | 26,397 | +0 | 0.00% | 86,400 |
| 2024-07-22 | 2024-07-18 | 3.304 | 26,397 | +0 | 0.00% | 87,210 |
| 2024-07-19 | 2024-07-17 | 3.304 | 26,397 | +0 | 0.00% | 87,210 |
| 2024-07-18 | 2024-07-16 | 3.283 | 26,397 | +0 | 0.00% | 86,670 |
| 2024-07-17 | 2024-07-15 | 3.273 | 26,397 | +0 | 0.00% | 86,400 |
| 2024-07-16 | 2024-07-12 | 3.294 | 26,397 | +0 | 0.00% | 86,940 |
| 2024-07-15 | 2024-07-11 | 3.263 | 26,397 | +0 | 0.00% | 86,130 |
| 2024-07-12 | 2024-07-10 | 3.232 | 26,397 | +0 | 0.00% | 85,320 |
| 2024-07-11 | 2024-07-09 | 3.253 | 26,397 | +0 | 0.00% | 85,860 |
| 2024-07-10 | 2024-07-08 | 3.232 | 26,397 | +0 | 0.00% | 85,320 |
| 2024-07-09 | 2024-07-05 | 3.222 | 26,397 | +0 | 0.00% | 85,050 |
| 2024-07-08 | 2024-07-04 | 3.242 | 26,397 | +0 | 0.00% | 85,590 |
| 2024-07-05 | 2024-07-03 | 3.232 | 26,397 | +0 | 0.00% | 85,320 |
| 2024-07-04 | 2024-07-02 | 3.212 | 26,397 | +0 | 0.00% | 84,780 |
| 2024-07-03 | 2024-06-28 | 3.479 | 26,397 | +0 | 0.00% | 91,829 |
| 2024-07-02 | 2024-06-27 | 3.562 | 26,397 | +474 | 0.00% | 94,029 |
| 2024-06-28 | 2024-06-26 | 3.573 | 25,923 | +0 | 0.00% | 92,610 |
| 2024-06-27 | 2024-06-25 | 3.573 | 25,923 | +0 | 0.00% | 92,610 |
| 2024-06-26 | 2024-06-24 | 3.573 | 25,923 | +0 | 0.00% | 92,610 |
| 2024-06-25 | 2024-06-21 | 3.562 | 25,923 | +0 | 0.00% | 92,340 |
| 2024-06-24 | 2024-06-20 | 3.562 | 25,923 | +0 | 0.00% | 92,340 |
| 2024-06-21 | 2024-06-19 | 3.614 | 25,923 | +0 | 0.00% | 93,690 |
| 2024-06-20 | 2024-06-18 | 3.573 | 25,923 | +0 | 0.00% | 92,610 |
| 2024-06-19 | 2024-06-17 | 3.531 | 25,923 | +0 | 0.00% | 91,530 |
| 2024-06-18 | 2024-06-14 | 3.593 | 25,923 | +0 | 0.00% | 93,150 |
| 2024-06-17 | 2024-06-13 | 3.583 | 25,923 | +0 | 0.00% | 92,880 |
| 2024-06-14 | 2024-06-12 | 3.552 | 25,923 | +0 | 0.00% | 92,070 |
| 2024-06-13 | 2024-06-11 | 3.510 | 25,923 | +0 | 0.00% | 90,990 |
| 2024-06-12 | 2024-06-07 | 3.510 | 25,923 | +0 | 0.00% | 90,990 |
| 2024-06-11 | 2024-06-06 | 3.520 | 25,923 | +0 | 0.00% | 91,260 |
| 2024-06-07 | 2024-06-05 | 3.573 | 25,923 | +0 | 0.00% | 92,610 |
| 2024-06-06 | 2024-06-04 | 3.791 | 25,923 | +0 | 0.00% | 98,280 |
| 2024-06-05 | 2024-06-03 | 3.729 | 25,923 | +0 | 0.00% | 96,660 |
| 2024-06-04 | 2024-05-31 | 3.614 | 25,923 | +0 | 0.00% | 93,690 |
| 2024-06-03 | 2024-05-30 | 3.531 | 25,923 | +0 | 0.00% | 91,530 |
| 2024-05-31 | 2024-05-29 | 3.520 | 25,923 | +0 | 0.00% | 91,260 |
| 2024-05-30 | 2024-05-28 | 3.593 | 25,923 | +0 | 0.00% | 93,150 |
| 2024-05-29 | 2024-05-27 | 3.562 | 25,923 | +0 | 0.00% | 92,340 |
| 2024-05-28 | 2024-05-24 | 3.489 | 25,923 | +0 | 0.00% | 90,450 |
| 2024-05-27 | 2024-05-23 | 3.541 | 25,923 | +0 | 0.00% | 91,800 |
| 2024-05-24 | 2024-05-22 | 3.552 | 25,923 | +0 | 0.00% | 92,070 |
| 2024-05-23 | 2024-05-21 | 3.395 | 25,923 | +0 | 0.00% | 88,020 |
| 2024-05-22 | 2024-05-20 | 3.416 | 25,923 | +0 | 0.00% | 88,560 |
| 2024-05-21 | 2024-05-17 | 3.364 | 25,923 | +0 | 0.00% | 87,210 |
| 2024-05-20 | 2024-05-16 | 3.302 | 25,923 | +0 | 0.00% | 85,590 |
| 2024-05-17 | 2024-05-14 | 3.198 | 25,923 | +0 | 0.00% | 82,890 |
| 2024-05-16 | 2024-05-13 | 3.156 | 25,923 | +0 | 0.00% | 81,810 |
| 2024-05-14 | 2024-05-10 | 3.145 | 25,923 | +0 | 0.00% | 81,540 |
| 2024-05-13 | 2024-05-09 | 3.125 | 25,923 | +0 | 0.00% | 81,000 |
| 2024-05-10 | 2024-05-08 | 3.104 | 25,923 | +0 | 0.00% | 80,460 |
| 2024-05-09 | 2024-05-07 | 3.104 | 25,923 | +0 | 0.00% | 80,460 |
| 2024-05-08 | 2024-05-06 | 3.177 | 25,923 | +0 | 0.00% | 82,350 |
| 2024-05-07 | 2024-05-03 | 3.291 | 25,923 | +0 | 0.00% | 85,320 |
| 2024-05-06 | 2024-05-02 | 3.302 | 25,923 | +0 | 0.00% | 85,590 |
| 2024-05-03 | 2024-04-30 | 2.989 | 25,923 | +0 | 0.00% | 77,490 |
| 2024-05-02 | 2024-04-29 | 2.968 | 25,923 | +0 | 0.00% | 76,950 |
| 2024-04-30 | 2024-04-26 | 2.948 | 25,923 | +0 | 0.00% | 76,410 |
| 2024-04-29 | 2024-04-25 | 3.458 | 25,923 | +0 | 0.00% | 89,640 |
| 2024-04-26 | 2024-04-24 | 3.468 | 25,923 | +0 | 0.00% | 89,910 |
| 2024-04-25 | 2024-04-23 | 3.427 | 25,923 | +0 | 0.00% | 88,830 |
| 2024-04-24 | 2024-04-22 | 3.385 | 25,923 | +0 | 0.00% | 87,750 |
| 2024-04-23 | 2024-04-19 | 3.385 | 25,923 | +0 | 0.00% | 87,750 |
| 2024-04-22 | 2024-04-18 | 3.489 | 25,923 | +0 | 0.00% | 90,450 |
| 2024-04-19 | 2024-04-17 | 3.395 | 25,923 | +0 | 0.00% | 88,020 |
| 2024-04-18 | 2024-04-16 | 3.375 | 25,923 | +0 | 0.00% | 87,480 |
| 2024-04-17 | 2024-04-15 | 3.354 | 25,923 | +0 | 0.00% | 86,940 |
| 2024-04-16 | 2024-04-12 | 3.395 | 25,923 | +0 | 0.00% | 88,020 |
| 2024-04-15 | 2024-04-11 | 3.385 | 25,923 | +0 | 0.00% | 87,750 |
| 2024-04-12 | 2024-04-10 | 3.395 | 25,923 | +0 | 0.00% | 88,020 |
| 2024-04-11 | 2024-04-09 | 3.323 | 25,923 | +0 | 0.00% | 86,130 |
| 2024-04-10 | 2024-04-08 | 3.291 | 25,923 | +0 | 0.00% | 85,320 |
| 2024-04-09 | 2024-04-05 | 3.302 | 25,923 | +0 | 0.00% | 85,590 |
| 2024-04-08 | 2024-04-03 | 3.260 | 25,923 | +0 | 0.00% | 84,510 |
| 2024-04-05 | 2024-04-02 | 3.229 | 25,923 | +0 | 0.00% | 83,700 |
| 2024-04-03 | 2024-03-28 | 3.104 | 25,923 | +0 | 0.00% | 80,460 |
| 2024-04-02 | 2024-03-27 | 3.062 | 25,923 | +0 | 0.00% | 79,380 |
| 2024-03-28 | 2024-03-26 | 3.073 | 25,923 | +0 | 0.00% | 79,650 |
| 2024-03-27 | 2024-03-25 | 3.031 | 25,923 | +0 | 0.00% | 78,570 |
| 2024-03-26 | 2024-03-22 | 3.000 | 25,923 | +0 | 0.00% | 77,760 |
| 2024-03-25 | 2024-03-21 | 3.031 | 25,923 | +0 | 0.00% | 78,570 |
| 2024-03-22 | 2024-03-20 | 2.968 | 25,923 | +0 | 0.00% | 76,950 |
| 2024-03-21 | 2024-03-19 | 2.989 | 25,923 | +0 | 0.00% | 77,490 |
| 2024-03-20 | 2024-03-18 | 2.989 | 25,923 | +0 | 0.00% | 77,490 |
| 2024-03-19 | 2024-03-15 | 2.948 | 25,923 | +0 | 0.00% | 76,410 |
| 2024-03-18 | 2024-03-14 | 2.937 | 25,923 | +0 | 0.00% | 76,140 |
| 2024-03-15 | 2024-03-13 | 2.937 | 25,923 | +0 | 0.00% | 76,140 |
| 2024-03-14 | 2024-03-12 | 2.833 | 25,923 | +0 | 0.00% | 73,440 |
| 2024-03-13 | 2024-03-11 | 2.823 | 25,923 | +0 | 0.00% | 73,170 |
| 2024-03-12 | 2024-03-08 | 2.750 | 25,923 | +0 | 0.00% | 71,280 |
| 2024-03-11 | 2024-03-07 | 2.802 | 25,923 | +0 | 0.00% | 72,630 |
| 2024-03-08 | 2024-03-06 | 2.864 | 25,923 | +0 | 0.00% | 74,250 |
| 2024-03-07 | 2024-03-05 | 2.854 | 25,923 | +0 | 0.00% | 73,980 |
| 2024-03-06 | 2024-03-04 | 2.896 | 25,923 | +0 | 0.00% | 75,060 |
| 2024-03-05 | 2024-03-01 | 2.896 | 25,923 | +0 | 0.00% | 75,060 |
| 2024-03-04 | 2024-02-29 | 2.781 | 25,923 | +0 | 0.00% | 72,090 |
| 2024-03-01 | 2024-02-28 | 2.791 | 25,923 | +0 | 0.00% | 72,360 |
| 2024-02-29 | 2024-02-27 | 2.864 | 25,923 | +0 | 0.00% | 74,250 |
| 2024-02-28 | 2024-02-26 | 2.739 | 25,923 | +0 | 0.00% | 71,010 |
| 2024-02-27 | 2024-02-23 | 2.635 | 25,923 | +0 | 0.00% | 68,310 |
| 2024-02-26 | 2024-02-22 | 2.625 | 25,923 | +0 | 0.00% | 68,040 |
| 2024-02-23 | 2024-02-21 | 2.604 | 25,923 | +0 | 0.00% | 67,500 |
| 2024-02-22 | 2024-02-20 | 2.593 | 25,923 | +0 | 0.00% | 67,230 |
| 2024-02-21 | 2024-02-19 | 2.531 | 25,923 | +0 | 0.00% | 65,610 |
| 2024-02-20 | 2024-02-16 | 2.510 | 25,923 | +0 | 0.00% | 65,070 |
| 2024-02-19 | 2024-02-15 | 2.427 | 25,923 | +0 | 0.00% | 62,910 |
| 2024-02-16 | 2024-02-14 | 2.385 | 25,923 | +0 | 0.00% | 61,830 |
| 2024-02-15 | 2024-02-09 | 2.323 | 25,923 | +0 | 0.00% | 60,210 |
| 2024-02-14 | 2024-02-07 | 2.250 | 25,923 | +0 | 0.00% | 58,320 |
| 2024-02-08 | 2024-02-06 | 2.229 | 25,923 | +0 | 0.00% | 57,780 |
| 2024-02-07 | 2024-02-05 | 2.156 | 25,923 | +0 | 0.00% | 55,890 |
| 2024-02-06 | 2024-02-02 | 2.146 | 25,923 | +0 | 0.00% | 55,620 |
| 2024-02-05 | 2024-02-01 | 2.146 | 25,923 | +0 | 0.00% | 55,620 |
| 2024-02-02 | 2024-01-31 | 2.125 | 25,923 | +0 | 0.00% | 55,080 |
| 2024-02-01 | 2024-01-30 | 2.166 | 25,923 | +0 | 0.00% | 56,160 |
| 2024-01-31 | 2024-01-29 | 2.250 | 25,923 | +0 | 0.00% | 58,320 |
| 2024-01-30 | 2024-01-26 | 2.250 | 25,923 | +0 | 0.00% | 58,320 |
| 2024-01-29 | 2024-01-25 | 2.239 | 25,923 | +0 | 0.00% | 58,050 |
| 2024-01-26 | 2024-01-24 | 2.218 | 25,923 | +0 | 0.00% | 57,510 |
| 2024-01-25 | 2024-01-23 | 2.156 | 25,923 | +0 | 0.00% | 55,890 |
| 2024-01-24 | 2024-01-22 | 2.146 | 25,923 | +0 | 0.00% | 55,620 |
| 2024-01-23 | 2024-01-19 | 2.146 | 25,923 | +0 | 0.00% | 55,620 |
| 2024-01-22 | 2024-01-18 | 2.187 | 25,923 | +0 | 0.00% | 56,700 |
| 2024-01-19 | 2024-01-17 | 2.187 | 25,923 | +0 | 0.00% | 56,700 |
| 2024-01-18 | 2024-01-16 | 2.239 | 25,923 | +0 | 0.00% | 58,050 |
| 2024-01-17 | 2024-01-15 | 2.229 | 25,923 | +0 | 0.00% | 57,780 |
| 2024-01-16 | 2024-01-12 | 2.229 | 25,923 | +0 | 0.00% | 57,780 |
| 2024-01-15 | 2024-01-11 | 2.198 | 25,923 | +0 | 0.00% | 56,970 |
| 2024-01-12 | 2024-01-10 | 2.187 | 25,923 | +0 | 0.00% | 56,700 |
| 2024-01-11 | 2024-01-09 | 2.187 | 25,923 | +0 | 0.00% | 56,700 |
| 2024-01-10 | 2024-01-08 | 2.156 | 25,923 | +0 | 0.00% | 55,890 |
| 2024-01-09 | 2024-01-05 | 2.198 | 25,923 | +0 | 0.00% | 56,970 |
| 2024-01-08 | 2024-01-04 | 2.271 | 25,923 | +0 | 0.00% | 58,860 |
| 2024-01-05 | 2024-01-03 | 2.281 | 25,923 | +0 | 0.00% | 59,130 |
| 2024-01-04 | 2024-01-02 | 2.323 | 25,923 | +0 | 0.00% | 60,210 |
| 2024-01-03 | 2023-12-29 | 2.416 | 25,923 | +0 | 0.00% | 62,640 |
| 2024-01-02 | 2023-12-28 | 2.406 | 25,923 | +0 | 0.00% | 62,370 |
| 2023-12-29 | 2023-12-27 | 2.385 | 25,923 | +0 | 0.00% | 61,830 |
| 2023-12-28 | 2023-12-22 | 2.250 | 25,923 | +0 | 0.00% | 58,320 |
| 2023-12-27 | 2023-12-21 | 2.218 | 25,923 | +0 | 0.00% | 57,510 |
| 2023-12-22 | 2023-12-20 | 2.146 | 25,923 | +0 | 0.00% | 55,620 |
| 2023-12-21 | 2023-12-19 | 2.156 | 25,923 | +0 | 0.00% | 55,890 |
| 2023-12-20 | 2023-12-18 | 2.156 | 25,923 | +0 | 0.00% | 55,890 |
| 2023-12-19 | 2023-12-15 | 2.146 | 25,923 | +0 | 0.00% | 55,620 |
| 2023-12-18 | 2023-12-14 | 2.187 | 25,923 | +0 | 0.00% | 56,700 |
| 2023-12-15 | 2023-12-13 | 2.166 | 25,923 | +0 | 0.00% | 56,160 |
| 2023-12-14 | 2023-12-12 | 2.177 | 25,923 | +0 | 0.00% | 56,430 |
| 2023-12-13 | 2023-12-11 | 2.177 | 25,923 | +0 | 0.00% | 56,430 |
| 2023-12-12 | 2023-12-08 | 2.146 | 25,923 | +0 | 0.00% | 55,620 |
| 2023-12-11 | 2023-12-07 | 2.166 | 25,923 | +0 | 0.00% | 56,160 |
| 2023-12-08 | 2023-12-06 | 2.218 | 25,923 | +0 | 0.00% | 57,510 |
| 2023-12-07 | 2023-12-05 | 2.187 | 25,923 | +0 | 0.00% | 56,700 |
| 2023-12-06 | 2023-12-04 | 2.260 | 25,923 | +0 | 0.00% | 58,590 |
| 2023-12-05 | 2023-12-01 | 2.239 | 25,923 | +0 | 0.00% | 58,050 |
| 2023-12-04 | 2023-11-30 | 2.198 | 25,923 | +0 | 0.00% | 56,970 |
| 2023-12-01 | 2023-11-29 | 2.229 | 25,923 | +0 | 0.00% | 57,780 |
| 2023-11-30 | 2023-11-28 | 2.323 | 25,923 | +0 | 0.00% | 60,210 |
| 2023-11-29 | 2023-11-27 | 2.323 | 25,923 | +0 | 0.00% | 60,210 |
| 2023-11-28 | 2023-11-24 | 2.364 | 25,923 | +0 | 0.00% | 61,290 |
| 2023-11-27 | 2023-11-23 | 2.437 | 25,923 | +0 | 0.00% | 63,180 |
| 2023-11-24 | 2023-11-22 | 2.343 | 25,923 | +0 | 0.00% | 60,750 |
| 2023-11-23 | 2023-11-21 | 2.416 | 25,923 | +0 | 0.00% | 62,640 |
| 2023-11-22 | 2023-11-20 | 2.406 | 25,923 | +0 | 0.00% | 62,370 |
| 2023-11-21 | 2023-11-17 | 2.354 | 25,923 | +0 | 0.00% | 61,020 |
| 2023-11-20 | 2023-11-16 | 2.333 | 25,923 | +0 | 0.00% | 60,480 |
| 2023-11-17 | 2023-11-15 | 2.385 | 25,923 | +0 | 0.00% | 61,830 |
| 2023-11-16 | 2023-11-14 | 2.354 | 25,923 | +0 | 0.00% | 61,020 |
| 2023-11-15 | 2023-11-13 | 2.323 | 25,923 | +0 | 0.00% | 60,210 |
| 2023-11-14 | 2023-11-10 | 2.260 | 25,923 | +0 | 0.00% | 58,590 |
| 2023-11-13 | 2023-11-09 | 2.343 | 25,923 | +0 | 0.00% | 60,750 |
| 2023-11-10 | 2023-11-08 | 2.385 | 25,923 | +0 | 0.00% | 61,830 |
| 2023-11-09 | 2023-11-07 | 2.396 | 25,923 | +0 | 0.00% | 62,100 |
| 2023-11-08 | 2023-11-06 | 2.427 | 25,923 | +0 | 0.00% | 62,910 |
| 2023-11-07 | 2023-11-03 | 2.333 | 25,923 | +0 | 0.00% | 60,480 |
| 2023-11-06 | 2023-11-02 | 2.229 | 25,923 | -576 | 0.00% | 57,780 |
| 2023-09-14 | 2023-09-12 | 2.792 | 26,499 | +101 | 0.00% | 73,974 |
| 2023-07-03 | 2023-06-29 | 3.214 | 26,398 | +381 | 0.00% | 84,852 |
| 2023-06-15 | 2023-06-13 | 3.373 | 26,017 | -9,427 | 0.00% | 87,768 |
| 2022-09-15 | 2022-09-13 | 3.727 | 35,444 | +237 | 0.00% | 132,109 |
| 2022-07-07 | 2022-07-05 | 4.258 | 35,207 | +1,211 | 0.00% | 149,917 |
| 2022-02-22 | 2022-02-18 | 4.955 | 33,996 | -8,137 | 0.00% | 168,449 |
| 2021-11-02 | 2021-10-29 | 4.645 | 42,133 | -3,617 | 0.00% | 195,720 |
| 2021-09-14 | 2021-09-10 | 5.365 | 45,750 | +193 | 0.00% | 245,433 |
| 2021-07-07 | 2021-07-05 | 5.701 | 45,557 | +913 | 0.00% | 259,723 |
| 2021-05-12 | 2021-05-10 | 6.132 | 44,644 | +8,823 | 0.00% | 273,746 |
| 2021-03-11 | 2021-03-09 | 6.007 | 35,821 | -8,823 | 0.00% | 215,179 |
| 2021-02-23 | 2021-02-19 | 6.936 | 44,644 | -8,823 | 0.00% | 309,671 |
| 2021-02-19 | 2021-02-17 | 6.948 | 53,467 | -4,411 | 0.00% | 371,478 |
| 2021-01-14 | 2021-01-12 | 7.174 | 57,878 | +8,822 | 0.00% | 415,244 |
| 2021-01-05 | 2020-12-31 | 7.208 | 49,056 | +2,647 | 0.00% | 353,619 |
| 2020-11-16 | 2020-11-12 | 6.834 | 46,409 | -8,823 | 0.00% | 317,180 |
| 2020-11-05 | 2020-11-03 | 6.517 | 55,232 | -7,058 | 0.00% | 359,953 |
| 2020-11-04 | 2020-11-02 | 6.494 | 62,290 | +7,058 | 0.00% | 404,538 |
| 2020-10-22 | 2020-10-20 | 6.676 | 55,232 | +8,823 | 0.00% | 368,717 |
| 2020-10-06 | 2020-09-30 | 7.254 | 46,409 | -4,411 | 0.00% | 336,642 |
| 2020-09-24 | 2020-09-22 | 7.424 | 50,820 | -8,823 | 0.00% | 377,279 |
| 2020-09-23 | 2020-09-21 | 7.401 | 59,643 | -8,823 | 0.00% | 441,427 |
| 2020-09-18 | 2020-09-16 | 7.356 | 68,466 | +4,411 | 0.00% | 503,624 |
| 2020-09-16 | 2020-09-14 | 6.830 | 64,055 | +2,647 | 0.00% | 437,506 |
| 2020-09-15 | 2020-09-11 | 6.579 | 61,408 | +369 | 0.00% | 404,022 |
| 2020-09-14 | 2020-09-10 | 6.499 | 61,039 | +8,770 | 0.00% | 396,723 |
| 2020-09-08 | 2020-09-04 | 6.933 | 52,269 | +1,754 | 0.00% | 362,370 |
| 2020-09-04 | 2020-09-02 | 7.206 | 50,515 | +2,631 | 0.00% | 364,034 |
| 2020-08-31 | 2020-08-27 | 7.606 | 47,884 | -7,016 | 0.00% | 364,184 |
| 2020-08-17 | 2020-08-13 | 7.013 | 54,900 | +8,770 | 0.00% | 384,992 |
| 2020-08-10 | 2020-08-06 | 7.320 | 46,130 | +10,524 | 0.00% | 337,694 |
| 2020-08-05 | 2020-08-03 | 7.469 | 35,606 | +8,770 | 0.00% | 265,931 |
| 2020-07-29 | 2020-07-27 | 7.013 | 26,836 | -8,770 | 0.00% | 188,190 |
| 2020-07-20 | 2020-07-16 | 7.127 | 35,606 | +8,770 | 0.00% | 253,751 |
| 2020-07-17 | 2020-07-15 | 7.617 | 26,836 | -12,278 | 0.00% | 204,408 |
| 2020-07-15 | 2020-07-13 | 7.526 | 39,114 | +10,524 | 0.00% | 294,361 |
| 2020-07-14 | 2020-07-10 | 7.457 | 28,590 | +10,524 | 0.00% | 213,205 |
| 2020-07-10 | 2020-07-08 | 6.648 | 18,066 | -4,385 | 0.00% | 120,098 |
| 2020-07-06 | 2020-07-02 | 5.924 | 22,451 | +4,612 | 0.00% | 132,997 |
| 2020-06-05 | 2020-06-03 | 5.069 | 17,839 | -8,660 | 0.00% | 90,432 |
| 2020-06-04 | 2020-06-02 | 5.139 | 26,499 | +8,660 | 0.00% | 136,169 |
| 2019-09-13 | 2019-09-11 | 5.059 | 17,839 | +128 | 0.00% | 90,256 |
| 2017-12-08 | 2017-12-06 | 4.618 | 17,711 | -1,124 | 0.00% | 81,781 |
| 2017-11-15 | 2017-11-13 | 5.280 | 18,835 | +1,124 | 0.00% | 99,458 |
| 2017-08-10 | 2017-08-08 | 6.395 | 17,711 | +833 | 0.00% | 113,270 |
| 2017-08-01 | 2017-07-28 | 6.176 | 16,878 | -820 | 0.00% | 104,235 |
| 2017-07-28 | 2017-07-26 | 6.090 | 17,698 | +820 | 0.00% | 107,787 |
| 2016-08-09 | 2016-08-05 | 7.738 | 16,878 | -8,194 | 0.00% | 130,602 |
| 2016-07-18 | 2016-07-14 | 7.433 | 25,072 | +8,194 | 0.00% | 186,357 |
| 2016-04-07 | 2016-04-05 | 17.618 | 16,878 | +5,477 | 0.00% | 297,351 |
| 2016-03-23 | 2016-03-21 | 18.901 | 11,401 | -2,767 | 0.00% | 215,485 |
| 2016-03-22 | 2016-03-18 | 17.618 | 14,168 | +2,767 | 0.00% | 249,607 |
| 2015-06-02 | 2015-05-29 | 25.556 | 11,401 | +164 | 0.00% | 291,363 |
| 2015-01-13 | 2015-01-09 | 13.365 | 11,237 | -5,454 | 0.00% | 150,178 |
| 2014-12-08 | 2014-12-04 | 12.283 | 16,691 | +5,454 | 0.00% | 205,015 |
| 2014-09-22 | 2014-09-18 | 13.768 | 11,237 | -109 | 0.00% | 154,710 |
| 2014-08-01 | 2014-07-30 | 13.915 | 11,346 | -10,909 | 0.00% | 157,875 |
| 2014-07-30 | 2014-07-28 | 14.061 | 22,255 | +10,909 | 0.00% | 312,933 |
| 2014-07-23 | 2014-07-21 | 12.595 | 11,346 | -10,909 | 0.00% | 142,899 |
| 2014-07-22 | 2014-07-18 | 12.521 | 22,255 | +10,909 | 0.00% | 278,661 |
| 2014-05-28 | 2014-05-26 | 13.296 | 11,346 | +286 | 0.00% | 150,857 |
| 2013-09-06 | 2013-09-04 | 17.208 | 11,060 | -5,318 | 0.00% | 190,317 |
| 2013-08-23 | 2013-08-21 | 15.177 | 16,378 | +5,318 | 0.00% | 248,563 |
| 2013-08-21 | 2013-08-19 | 17.484 | 11,060 | +484 | 0.00% | 193,368 |
| 2013-01-22 | 2013-01-18 | 23.915 | 10,576 | -1,119 | 0.00% | 252,920 |
| 2013-01-14 | 2013-01-10 | 27.179 | 11,695 | -1,017 | 0.00% | 317,860 |
| 2012-11-27 | 2012-11-23 | 25.684 | 12,712 | +1,017 | 0.00% | 326,501 |
| 2012-08-31 | 2012-08-29 | 24.858 | 11,695 | -5,085 | 0.00% | 290,720 |
| 2012-08-30 | 2012-08-28 | 25.392 | 16,780 | -3,559 | 0.00% | 426,072 |
| 2012-08-29 | 2012-08-27 | 25.351 | 20,339 | +4,093 | 0.00% | 515,614 |
| 2012-08-28 | 2012-08-24 | 25.432 | 16,246 | +4,923 | 0.00% | 413,172 |
| 2012-04-16 | 2012-04-12 | 32.704 | 11,323 | -984 | 0.00% | 370,312 |
| 2012-03-06 | 2012-03-02 | 32.054 | 12,307 | +984 | 0.00% | 394,493 |
| 2011-10-31 | 2011-10-27 | 23.848 | 11,323 | -14,768 | 0.00% | 270,029 |
| 2011-10-28 | 2011-10-26 | 21.857 | 26,091 | +14,768 | 0.00% | 570,274 |
| 2011-08-17 | 2011-08-15 | 26.186 | 11,323 | +291 | 0.00% | 296,503 |
| 2011-01-24 | 2011-01-20 | 33.441 | 11,032 | -1,439 | 0.00% | 368,923 |
| 2010-09-21 | 2010-09-17 | 28.577 | 12,471 | +261 | 0.00% | 356,385 |
| 2010-08-23 | 2010-08-19 | 27.086 | 12,210 | -2,817 | 0.00% | 330,726 |
| 2010-08-20 | 2010-08-18 | 25.894 | 15,027 | +2,817 | 0.00% | 389,109 |
| 2010-07-26 | 2010-07-22 | 26.618 | 12,210 | +1,409 | 0.00% | 325,006 |
| 2010-07-07 | 2010-07-05 | 25.766 | 10,801 | -4,696 | 0.00% | 278,301 |
| 2010-07-02 | 2010-06-29 | 28.109 | 15,497 | -3,757 | 0.00% | 435,599 |
| 2010-05-07 | 2010-05-05 | 26.916 | 19,254 | +3,757 | 0.00% | 518,243 |
| 2010-04-12 | 2010-04-08 | 29.344 | 15,497 | +9,392 | 0.00% | 454,739 |
| 2010-04-09 | 2010-04-07 | 28.492 | 6,105 | +4,696 | 0.00% | 173,943 |
| 2009-12-10 | 2009-12-08 | 21.103 | 1,409 | -939 | 0.00% | 29,734 |
| 2009-11-16 | 2009-11-12 | 19.697 | 2,348 | +939 | 0.00% | 46,249 |
| 2009-10-09 | 2009-10-07 | 17.461 | 1,409 | -282 | 0.00% | 24,603 |
| 2009-08-19 | 2009-08-17 | 13.413 | 1,691 | +40 | 0.00% | 22,682 |
| 2009-05-04 | 2009-04-29 | 8.899 | 1,651 | -4,585 | 0.00% | 14,692 |
| 2009-04-30 | 2009-04-28 | 8.942 | 6,236 | +4,585 | 0.00% | 55,764 |
| 2008-08-13 | 2008-08-11 | 11.037 | 1,651 | +49 | 0.00% | 18,221 |
| 2007-11-05 | 2007-11-01 | 12.385 | 1,602 | -355 | 0.00% | 19,841 |
| 2007-08-13 | 2007-08-09 | 8.956 | 1,957 | +41 | 0.00% | 17,526 |
| 2007-06-26 | 2007-06-22 | 8.381 | 1,916 | 0.00% | 16,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy