History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 +0
2024-11-15 2024-11-13 3.151 0 +0
2024-11-14 2024-11-12 3.049 0 +0
2024-11-13 2024-11-11 3.090 0 +0
2024-11-12 2024-11-08 3.018 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.906 0 +0
2024-11-07 2024-11-05 2.886 0 +0
2024-11-06 2024-11-04 2.865 0 +0
2024-11-05 2024-11-01 2.865 0 +0
2024-11-04 2024-10-31 2.845 0 +0
2024-11-01 2024-10-30 2.835 0 +0
2024-10-31 2024-10-29 2.886 0 +0
2024-10-30 2024-10-28 2.865 0 +0
2024-10-29 2024-10-25 2.937 0 +0
2024-10-28 2024-10-24 2.794 0 +0
2024-10-25 2024-10-23 2.875 0 +0
2024-10-24 2024-10-22 2.753 0 +0
2024-10-23 2024-10-21 2.784 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.631 0 +0
2024-10-18 2024-10-16 2.661 0 +0
2024-10-17 2024-10-15 2.621 0 +0
2024-10-16 2024-10-14 2.763 0 +0
2024-10-15 2024-10-10 3.028 0 +0
2024-10-14 2024-10-09 3.018 0 +0
2024-10-10 2024-10-08 3.212 0 +0
2024-10-09 2024-10-07 3.946 0 +0
2024-10-08 2024-10-04 3.069 0 +0
2024-10-07 2024-10-03 3.018 0 +0
2024-10-04 2024-10-02 3.069 0 +0
2024-10-03 2024-09-30 3.018 0 +0
2024-10-02 2024-09-27 3.008 0 +0
2024-09-30 2024-09-26 3.059 0 +0
2024-09-27 2024-09-25 3.212 0 +0
2024-09-26 2024-09-24 3.212 0 +0
2024-09-25 2024-09-23 3.314 0 +0
2024-09-24 2024-09-20 3.355 0 +0
2024-09-23 2024-09-19 3.304 0 +0
2024-09-20 2024-09-17 3.304 0 +0
2024-09-19 2024-09-16 3.304 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.294 0 +0
2024-09-13 2024-09-11 3.283 0 +0
2024-09-12 2024-09-10 3.294 0 +0
2024-09-11 2024-09-09 3.294 0 +0
2024-09-10 2024-09-05 3.324 0 +0
2024-09-09 2024-09-04 3.294 0 +0
2024-09-05 2024-09-03 3.386 0 +0
2024-09-04 2024-09-02 3.355 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.232 0 +0
2024-08-30 2024-08-28 3.212 0 +0
2024-08-29 2024-08-27 3.201 0 +0
2024-08-28 2024-08-26 3.181 0 +0
2024-08-27 2024-08-23 3.191 0 +0
2024-08-26 2024-08-22 3.201 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.232 0 +0
2024-08-21 2024-08-19 3.273 0 +0
2024-08-20 2024-08-16 3.242 0 +0
2024-08-19 2024-08-15 3.201 0 +0
2024-08-16 2024-08-14 3.191 0 +0
2024-08-15 2024-08-13 3.171 0 +0
2024-08-14 2024-08-12 3.161 0 +0
2024-08-13 2024-08-09 3.191 0 +0
2024-08-12 2024-08-08 3.150 0 +0
2024-08-09 2024-08-07 3.181 0 +0
2024-08-08 2024-08-06 3.140 0 +0
2024-08-07 2024-08-05 3.161 0 +0
2024-08-06 2024-08-02 3.232 0 +0
2024-08-05 2024-08-01 3.263 0 +0
2024-08-02 2024-07-31 3.263 0 +0
2024-08-01 2024-07-30 3.212 0 +0
2024-07-31 2024-07-29 3.242 0 +0
2024-07-30 2024-07-26 3.232 0 +0
2024-07-29 2024-07-25 3.242 0 +0
2024-07-26 2024-07-24 3.263 0 +0
2024-07-25 2024-07-23 3.263 0 +0
2024-07-24 2024-07-22 3.294 0 +0
2024-07-23 2024-07-19 3.273 0 +0
2024-07-22 2024-07-18 3.304 0 +0
2024-07-19 2024-07-17 3.304 0 +0
2024-07-18 2024-07-16 3.283 0 +0
2024-07-17 2024-07-15 3.273 0 +0
2024-07-16 2024-07-12 3.294 0 +0
2024-07-15 2024-07-11 3.263 0 +0
2024-07-12 2024-07-10 3.232 0 +0
2024-07-11 2024-07-09 3.253 0 +0
2024-07-10 2024-07-08 3.232 0 +0
2024-07-09 2024-07-05 3.222 0 +0
2024-07-08 2024-07-04 3.242 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.212 0 +0
2024-07-03 2024-06-28 3.479 0 +0
2024-07-02 2024-06-27 3.562 0 +0
2024-06-28 2024-06-26 3.573 0 +0
2024-06-27 2024-06-25 3.573 0 +0
2024-06-26 2024-06-24 3.573 0 +0
2024-06-25 2024-06-21 3.562 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.614 0 +0
2024-06-20 2024-06-18 3.573 0 +0
2024-06-19 2024-06-17 3.531 0 +0
2024-06-18 2024-06-14 3.593 0 +0
2024-06-17 2024-06-13 3.583 0 +0
2024-06-14 2024-06-12 3.552 0 +0
2024-06-13 2024-06-11 3.510 0 +0
2024-06-12 2024-06-07 3.510 0 +0
2024-06-11 2024-06-06 3.520 0 +0
2024-06-07 2024-06-05 3.573 0 +0
2024-06-06 2024-06-04 3.791 0 +0
2024-06-05 2024-06-03 3.729 0 +0
2024-06-04 2024-05-31 3.614 0 +0
2024-06-03 2024-05-30 3.531 0 +0
2024-05-31 2024-05-29 3.520 0 +0
2024-05-30 2024-05-28 3.593 0 +0
2024-05-29 2024-05-27 3.562 0 +0
2024-05-28 2024-05-24 3.489 0 +0
2024-05-27 2024-05-23 3.541 0 +0
2024-05-24 2024-05-22 3.552 0 +0
2024-05-23 2024-05-21 3.395 0 +0
2024-05-22 2024-05-20 3.416 0 +0
2024-05-21 2024-05-17 3.364 0 +0
2024-05-20 2024-05-16 3.302 0 +0
2024-05-17 2024-05-14 3.198 0 +0
2024-05-16 2024-05-13 3.156 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.125 0 +0
2024-05-10 2024-05-08 3.104 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.177 0 +0
2024-05-07 2024-05-03 3.291 0 +0
2024-05-06 2024-05-02 3.302 0 +0
2024-05-03 2024-04-30 2.989 0 +0
2024-05-02 2024-04-29 2.968 0 +0
2024-04-30 2024-04-26 2.948 0 +0
2024-04-29 2024-04-25 3.458 0 +0
2024-04-26 2024-04-24 3.468 0 +0
2024-04-25 2024-04-23 3.427 0 +0
2024-04-24 2024-04-22 3.385 0 +0
2024-04-23 2024-04-19 3.385 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.395 0 +0
2024-04-18 2024-04-16 3.375 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.395 0 +0
2024-04-15 2024-04-11 3.385 0 +0
2024-04-12 2024-04-10 3.395 0 +0
2024-04-11 2024-04-09 3.323 0 +0
2024-04-10 2024-04-08 3.291 0 +0
2024-04-09 2024-04-05 3.302 0 +0
2024-04-08 2024-04-03 3.260 0 +0
2024-04-05 2024-04-02 3.229 0 +0
2024-04-03 2024-03-28 3.104 0 +0
2024-04-02 2024-03-27 3.062 0 +0
2024-03-28 2024-03-26 3.073 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.031 0 +0
2024-03-22 2024-03-20 2.968 0 +0
2024-03-21 2024-03-19 2.989 0 +0
2024-03-20 2024-03-18 2.989 0 +0
2024-03-19 2024-03-15 2.948 0 +0
2024-03-18 2024-03-14 2.937 0 +0
2024-03-15 2024-03-13 2.937 0 +0
2024-03-14 2024-03-12 2.833 0 +0
2024-03-13 2024-03-11 2.823 0 +0
2024-03-12 2024-03-08 2.750 0 +0
2024-03-11 2024-03-07 2.802 0 +0
2024-03-08 2024-03-06 2.864 0 +0
2024-03-07 2024-03-05 2.854 0 +0
2024-03-06 2024-03-04 2.896 0 +0
2024-03-05 2024-03-01 2.896 0 +0
2024-03-04 2024-02-29 2.781 0 +0
2024-03-01 2024-02-28 2.791 0 +0
2024-02-29 2024-02-27 2.864 0 +0
2024-02-28 2024-02-26 2.739 0 +0
2024-02-27 2024-02-23 2.635 0 +0
2024-02-26 2024-02-22 2.625 0 +0
2024-02-23 2024-02-21 2.604 0 +0
2024-02-22 2024-02-20 2.593 0 +0
2024-02-21 2024-02-19 2.531 0 +0
2024-02-20 2024-02-16 2.510 0 +0
2024-02-19 2024-02-15 2.427 0 +0
2024-02-16 2024-02-14 2.385 0 +0
2024-02-15 2024-02-09 2.323 0 +0
2024-02-14 2024-02-07 2.250 0 +0
2024-02-08 2024-02-06 2.229 0 +0
2024-02-07 2024-02-05 2.156 0 +0
2024-02-06 2024-02-02 2.146 0 +0
2024-02-05 2024-02-01 2.146 0 +0
2024-02-02 2024-01-31 2.125 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.239 0 +0
2024-01-26 2024-01-24 2.218 0 +0
2024-01-25 2024-01-23 2.156 0 +0
2024-01-24 2024-01-22 2.146 0 +0
2024-01-23 2024-01-19 2.146 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.239 0 +0
2024-01-17 2024-01-15 2.229 0 +0
2024-01-16 2024-01-12 2.229 0 +0
2024-01-15 2024-01-11 2.198 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.156 0 +0
2024-01-09 2024-01-05 2.198 0 +0
2024-01-08 2024-01-04 2.271 0 +0
2024-01-05 2024-01-03 2.281 0 +0
2024-01-04 2024-01-02 2.323 0 +0
2024-01-03 2023-12-29 2.416 0 +0
2024-01-02 2023-12-28 2.406 0 +0
2023-12-29 2023-12-27 2.385 0 +0
2023-12-28 2023-12-22 2.250 0 +0
2023-12-27 2023-12-21 2.218 0 +0
2023-12-22 2023-12-20 2.146 0 +0
2023-12-21 2023-12-19 2.156 0 +0
2023-12-20 2023-12-18 2.156 0 +0
2023-12-19 2023-12-15 2.146 0 +0
2023-12-18 2023-12-14 2.187 0 +0
2023-12-15 2023-12-13 2.166 0 +0
2023-12-14 2023-12-12 2.177 0 +0
2023-12-13 2023-12-11 2.177 0 +0
2023-12-12 2023-12-08 2.146 0 +0
2023-12-11 2023-12-07 2.166 0 +0
2023-12-08 2023-12-06 2.218 0 +0
2023-12-07 2023-12-05 2.187 0 +0
2023-12-06 2023-12-04 2.260 0 +0
2023-12-05 2023-12-01 2.239 0 +0
2023-12-04 2023-11-30 2.198 0 +0
2023-12-01 2023-11-29 2.229 0 +0
2023-11-30 2023-11-28 2.323 0 +0
2023-11-29 2023-11-27 2.323 0 +0
2023-11-28 2023-11-24 2.364 0 +0
2023-11-27 2023-11-23 2.437 0 +0
2023-11-24 2023-11-22 2.343 0 +0
2023-11-23 2023-11-21 2.416 0 +0
2023-11-22 2023-11-20 2.406 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.333 0 +0
2023-11-17 2023-11-15 2.385 0 +0
2023-11-16 2023-11-14 2.354 0 +0
2023-11-15 2023-11-13 2.323 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.343 0 +0
2023-11-10 2023-11-08 2.385 0 +0
2023-11-09 2023-11-07 2.396 0 +0
2023-11-08 2023-11-06 2.427 0 +0
2023-11-07 2023-11-03 2.333 0 +0
2023-11-06 2023-11-02 2.229 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.239 0 +0
2023-11-01 2023-10-30 2.354 0 +0
2023-10-31 2023-10-27 2.323 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.208 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.271 0 +0
2023-10-24 2023-10-19 2.271 0 +0
2023-10-20 2023-10-18 2.312 0 +0
2023-10-19 2023-10-17 2.375 0 +0
2023-10-18 2023-10-16 2.354 0 +0
2023-10-17 2023-10-13 2.427 0 +0
2023-10-16 2023-10-12 2.479 0 +0
2023-10-13 2023-10-11 2.479 0 +0
2023-10-12 2023-10-10 2.364 0 +0
2023-10-11 2023-10-09 2.468 0 +0
2023-10-10 2023-10-06 2.437 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.333 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.593 0 +0
2023-10-03 2023-09-28 2.531 0 +0
2023-09-29 2023-09-27 2.521 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.604 0 +0
2023-09-26 2023-09-22 2.531 0 +0
2023-09-25 2023-09-21 2.427 0 +0
2023-09-22 2023-09-20 2.448 0 +0
2023-09-21 2023-09-19 2.625 0 +0
2023-09-20 2023-09-18 2.635 0 +0
2023-09-19 2023-09-15 2.625 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.739 0 +0
2023-09-14 2023-09-12 2.792 0 +0
2023-09-13 2023-09-11 2.760 0 +0
2023-09-12 2023-09-07 2.697 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.729 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.656 0 +0
2023-09-04 2023-08-30 2.833 0 +0
2023-08-31 2023-08-29 2.865 0 +0
2023-08-30 2023-08-28 2.771 0 +0
2023-08-29 2023-08-25 2.833 0 +0
2023-08-28 2023-08-24 2.813 0 +0
2023-08-25 2023-08-23 2.739 0 +0
2023-08-24 2023-08-22 2.739 0 +0
2023-08-23 2023-08-21 2.771 0 +0
2023-08-22 2023-08-18 2.823 0 +0
2023-08-21 2023-08-17 2.865 0 +0
2023-08-18 2023-08-16 2.854 0 +0
2023-08-17 2023-08-15 2.865 0 +0
2023-08-16 2023-08-14 2.917 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.022 0 +0
2023-08-11 2023-08-09 3.022 0 +0
2023-08-10 2023-08-08 3.053 0 +0
2023-08-09 2023-08-07 3.241 0 +0
2023-08-08 2023-08-04 3.220 0 +0
2023-08-07 2023-08-03 3.210 0 +0
2023-08-04 2023-08-02 3.199 0 +0
2023-08-03 2023-08-01 3.189 0 +0
2023-08-02 2023-07-31 3.220 0 +0
2023-08-01 2023-07-28 3.293 0 +0
2023-07-31 2023-07-27 3.241 0 +0
2023-07-28 2023-07-26 3.220 0 +0
2023-07-27 2023-07-25 3.262 0 +0
2023-07-26 2023-07-24 3.105 0 +0
2023-07-25 2023-07-21 3.147 0 +0
2023-07-24 2023-07-20 3.231 0 +0
2023-07-21 2023-07-19 3.220 0 +0
2023-07-20 2023-07-18 3.210 0 +0
2023-07-19 2023-07-14 3.273 0 +0
2023-07-18 2023-07-13 3.231 0 +0
2023-07-14 2023-07-12 3.231 0 +0
2023-07-13 2023-07-11 3.241 0 +0
2023-07-12 2023-07-10 3.262 0 +0
2023-07-11 2023-07-07 3.210 0 +0
2023-07-10 2023-07-06 3.210 0 +0
2023-07-07 2023-07-05 3.293 0 +0
2023-07-06 2023-07-04 3.314 0 +0
2023-07-05 2023-07-03 3.283 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.214 0 +0
2023-06-30 2023-06-28 3.183 0 +0
2023-06-29 2023-06-27 3.204 0 +0
2023-06-28 2023-06-26 3.129 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.236 0 +0
2023-06-23 2023-06-20 3.289 0 +0
2023-06-21 2023-06-19 3.373 0 +0
2023-06-20 2023-06-16 3.363 0 +0
2023-06-19 2023-06-15 3.363 0 +0
2023-06-16 2023-06-14 3.363 0 +0
2023-06-15 2023-06-13 3.373 0 +0
2023-06-14 2023-06-12 3.331 0 +0
2023-06-13 2023-06-09 3.320 0 +0
2023-06-12 2023-06-08 3.342 0 +0
2023-06-09 2023-06-07 3.373 0 +0
2023-06-08 2023-06-06 3.363 0 +0
2023-06-07 2023-06-05 3.395 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.352 0 +0
2023-06-02 2023-05-31 3.384 0 +0
2023-06-01 2023-05-30 3.395 0 +0
2023-05-31 2023-05-29 3.395 0 +0
2023-05-30 2023-05-25 3.352 0 +0
2023-05-29 2023-05-24 3.373 0 +0
2023-05-25 2023-05-23 3.437 0 +0
2023-05-24 2023-05-22 3.458 0 +0
2023-05-23 2023-05-19 3.416 0 +0
2023-05-22 2023-05-18 3.405 0 +0
2023-05-19 2023-05-17 3.405 0 +0
2023-05-18 2023-05-16 3.427 0 +0
2023-05-17 2023-05-15 3.416 0 +0
2023-05-16 2023-05-12 3.384 0 +0
2023-05-15 2023-05-11 3.490 0 +0
2023-05-12 2023-05-10 3.480 0 +0
2023-05-11 2023-05-09 3.586 0 +0
2023-05-10 2023-05-08 3.564 0 +0
2023-05-09 2023-05-05 3.511 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.395 0 +0
2023-05-04 2023-05-02 3.427 0 +0
2023-05-03 2023-04-28 3.448 0 +0
2023-05-02 2023-04-27 3.373 0 +0
2023-04-28 2023-04-26 3.416 0 +0
2023-04-27 2023-04-25 3.427 0 +0
2023-04-26 2023-04-24 3.564 0 +0
2023-04-25 2023-04-21 3.575 0 +0
2023-04-24 2023-04-20 3.692 0 +0
2023-04-21 2023-04-19 3.713 0 +0
2023-04-20 2023-04-18 3.766 0 +0
2023-04-19 2023-04-17 3.766 0 +0
2023-04-18 2023-04-14 3.766 0 +0
2023-04-17 2023-04-13 3.745 0 +0
2023-04-14 2023-04-12 3.798 0 +0
2023-04-13 2023-04-11 3.734 0 +0
2023-04-12 2023-04-06 3.851 0 +0
2023-04-11 2023-04-04 3.840 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.840 0 +0
2023-04-03 2023-03-30 4.127 0 +0
2023-03-31 2023-03-29 4.158 0 +0
2023-03-30 2023-03-28 4.169 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.148 0 +0
2023-03-27 2023-03-23 4.158 0 +0
2023-03-24 2023-03-22 4.074 0 +0
2023-03-23 2023-03-21 4.031 0 +0
2023-03-22 2023-03-20 4.021 0 +0
2023-03-21 2023-03-17 4.105 0 +0
2023-03-20 2023-03-16 3.978 0 +0
2023-03-17 2023-03-15 4.010 0 +0
2023-03-16 2023-03-14 4.021 0 +0
2023-03-15 2023-03-13 4.137 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.063 0 +0
2023-03-10 2023-03-08 4.158 0 +0
2023-03-09 2023-03-07 4.095 0 +0
2023-03-08 2023-03-06 4.275 0 +0
2023-03-07 2023-03-03 4.201 0 +0
2023-03-06 2023-03-02 4.201 0 +0
2023-03-03 2023-03-01 4.095 0 +0
2023-03-02 2023-02-28 3.872 0 +0
2023-03-01 2023-02-27 3.819 0 +0
2023-02-28 2023-02-24 3.957 0 +0
2023-02-27 2023-02-23 3.978 0 +0
2023-02-24 2023-02-22 4.010 0 +0
2023-02-23 2023-02-21 4.042 0 +0
2023-02-22 2023-02-20 4.063 0 +0
2023-02-21 2023-02-17 4.031 0 +0
2023-02-20 2023-02-16 4.148 0 +0
2023-02-17 2023-02-15 4.158 0 +0
2023-02-16 2023-02-14 4.137 0 +0
2023-02-15 2023-02-13 4.222 0 +0
2023-02-14 2023-02-10 4.275 0 +0
2023-02-13 2023-02-09 4.371 0 +0
2023-02-10 2023-02-08 4.328 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.254 0 +0
2023-02-07 2023-02-03 4.509 0 +0
2023-02-06 2023-02-02 4.402 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.233 0 +0
2023-02-01 2023-01-30 4.212 0 +0
2023-01-31 2023-01-27 4.201 0 +0
2023-01-30 2023-01-26 4.233 0 +0
2023-01-27 2023-01-20 4.105 0 +0
2023-01-26 2023-01-19 4.074 0 +0
2023-01-20 2023-01-18 4.042 0 +0
2023-01-19 2023-01-17 4.095 0 +0
2023-01-18 2023-01-16 4.158 0 +0
2023-01-17 2023-01-13 4.116 0 +0
2023-01-16 2023-01-12 4.010 0 +0
2023-01-13 2023-01-11 4.105 0 +0
2023-01-12 2023-01-10 4.275 0 +0
2023-01-11 2023-01-09 4.254 0 +0
2023-01-10 2023-01-06 4.158 0 +0
2023-01-09 2023-01-05 4.286 0 +0
2023-01-06 2023-01-04 4.180 0 +0
2023-01-05 2023-01-03 4.084 0 +0
2023-01-04 2022-12-30 4.031 0 +0
2023-01-03 2022-12-29 3.808 0 +0
2022-12-30 2022-12-28 3.713 0 +0
2022-12-29 2022-12-23 3.713 0 +0
2022-12-28 2022-12-22 3.713 0 +0
2022-12-23 2022-12-21 3.692 0 +0
2022-12-22 2022-12-20 3.692 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.893 0 +0
2022-12-16 2022-12-14 3.872 0 +0
2022-12-15 2022-12-13 3.957 0 +0
2022-12-14 2022-12-12 3.777 0 +0
2022-12-13 2022-12-09 3.808 0 +0
2022-12-12 2022-12-08 3.915 0 +0
2022-12-09 2022-12-07 3.915 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.883 0 +0
2022-12-06 2022-12-02 3.808 0 +0
2022-12-05 2022-12-01 3.883 0 +0
2022-12-02 2022-11-30 3.766 0 +0
2022-12-01 2022-11-29 3.596 0 +0
2022-11-30 2022-11-28 3.490 0 +0
2022-11-29 2022-11-25 3.533 0 +0
2022-11-28 2022-11-24 3.533 0 +0
2022-11-25 2022-11-23 3.575 0 +0
2022-11-24 2022-11-22 3.575 0 +0
2022-11-23 2022-11-21 3.628 0 +0
2022-11-22 2022-11-18 3.628 0 +0
2022-11-21 2022-11-17 3.745 0 +0
2022-11-18 2022-11-16 3.787 0 +0
2022-11-17 2022-11-15 3.840 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.575 0 +0
2022-11-14 2022-11-10 3.480 0 +0
2022-11-11 2022-11-09 3.596 0 +0
2022-11-10 2022-11-08 3.533 0 +0
2022-11-09 2022-11-07 3.628 0 +0
2022-11-08 2022-11-04 3.469 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.448 0 +0
2022-11-03 2022-11-01 3.405 0 +0
2022-11-02 2022-10-31 3.299 0 +0
2022-11-01 2022-10-28 3.342 0 +0
2022-10-31 2022-10-27 3.490 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.384 0 +0
2022-10-25 2022-10-21 3.564 0 +0
2022-10-24 2022-10-20 3.554 0 +0
2022-10-21 2022-10-19 3.543 0 +0
2022-10-20 2022-10-18 3.607 0 +0
2022-10-19 2022-10-17 3.480 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.278 0 +0
2022-10-14 2022-10-12 3.363 0 +0
2022-10-13 2022-10-11 3.310 0 +0
2022-10-12 2022-10-10 3.278 0 +0
2022-10-11 2022-10-07 3.448 0 +0
2022-10-10 2022-10-06 3.480 0 +0
2022-10-07 2022-10-05 3.501 0 +0
2022-10-06 2022-10-03 3.278 0 +0
2022-10-05 2022-09-30 3.342 0 +0
2022-10-03 2022-09-29 3.342 0 +0
2022-09-30 2022-09-28 3.342 0 +0
2022-09-29 2022-09-27 3.363 0 +0
2022-09-28 2022-09-26 3.342 0 +0
2022-09-27 2022-09-23 3.342 0 +0
2022-09-26 2022-09-22 3.395 0 +0
2022-09-23 2022-09-21 3.501 0 +0
2022-09-22 2022-09-20 3.554 0 +0
2022-09-21 2022-09-19 3.554 0 +0
2022-09-20 2022-09-16 3.543 0 +0
2022-09-19 2022-09-15 3.639 0 +0
2022-09-16 2022-09-14 3.674 0 +0
2022-09-15 2022-09-13 3.727 0 +0
2022-09-14 2022-09-09 3.781 0 +0
2022-09-13 2022-09-08 3.759 0 +0
2022-09-09 2022-09-07 3.685 0 +0
2022-09-08 2022-09-06 3.866 0 +0
2022-09-07 2022-09-05 3.727 0 +0
2022-09-06 2022-09-02 3.898 0 +0
2022-09-05 2022-09-01 3.759 0 +0
2022-09-02 2022-08-31 3.749 0 +0
2022-09-01 2022-08-30 3.631 0 +0
2022-08-31 2022-08-29 3.631 0 +0
2022-08-30 2022-08-26 3.599 0 +0
2022-08-29 2022-08-25 3.524 0 +0
2022-08-26 2022-08-24 3.546 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.695 0 +0
2022-08-23 2022-08-19 3.631 0 +0
2022-08-22 2022-08-18 3.631 0 +0
2022-08-19 2022-08-17 3.685 0 +0
2022-08-18 2022-08-16 3.685 0 +0
2022-08-17 2022-08-15 3.706 0 +0
2022-08-16 2022-08-12 3.749 0 +0
2022-08-15 2022-08-11 3.738 0 +0
2022-08-12 2022-08-10 3.685 0 +0
2022-08-11 2022-08-09 3.738 0 +0
2022-08-10 2022-08-08 3.791 0 +0
2022-08-09 2022-08-05 3.845 0 +0
2022-08-08 2022-08-04 3.663 0 +0
2022-08-05 2022-08-03 3.652 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.738 0 +0
2022-08-02 2022-07-29 3.738 0 +0
2022-08-01 2022-07-28 3.813 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.770 0 +0
2022-07-27 2022-07-25 3.791 0 +0
2022-07-26 2022-07-22 3.781 0 +0
2022-07-25 2022-07-21 3.813 0 +0
2022-07-22 2022-07-20 3.791 0 +0
2022-07-21 2022-07-19 3.749 0 +0
2022-07-20 2022-07-18 3.791 0 +0
2022-07-19 2022-07-15 3.706 0 +0
2022-07-18 2022-07-14 3.791 0 +0
2022-07-15 2022-07-13 3.781 0 +0
2022-07-14 2022-07-12 3.791 0 +0
2022-07-13 2022-07-11 3.909 0 +0
2022-07-12 2022-07-08 3.973 0 +0
2022-07-11 2022-07-07 3.919 0 +0
2022-07-08 2022-07-06 4.181 0 +0
2022-07-07 2022-07-05 4.258 0 +0
2022-07-06 2022-07-04 4.269 0 +0
2022-07-05 2022-06-30 4.302 0 +0
2022-07-04 2022-06-29 4.369 0 +0
2022-06-30 2022-06-28 4.413 0 +0
2022-06-29 2022-06-27 4.369 0 +0
2022-06-28 2022-06-24 4.424 0 +0
2022-06-27 2022-06-23 4.302 0 +0
2022-06-24 2022-06-22 4.358 0 +0
2022-06-23 2022-06-21 4.369 0 +0
2022-06-22 2022-06-20 4.269 0 +0
2022-06-21 2022-06-17 4.214 0 +0
2022-06-20 2022-06-16 4.225 0 +0
2022-06-17 2022-06-15 4.358 0 +0
2022-06-16 2022-06-14 4.291 0 +0
2022-06-15 2022-06-13 4.369 0 +0
2022-06-14 2022-06-10 4.446 0 +0
2022-06-13 2022-06-09 4.336 0 +0
2022-06-10 2022-06-08 4.369 0 +0
2022-06-09 2022-06-07 4.236 0 +0
2022-06-08 2022-06-06 4.369 0 +0
2022-06-07 2022-06-02 4.280 0 +0
2022-06-06 2022-06-01 4.181 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.092 0 +0
2022-05-30 2022-05-26 4.092 0 +0
2022-05-27 2022-05-25 4.037 0 +0
2022-05-26 2022-05-24 4.137 0 +0
2022-05-25 2022-05-23 4.170 0 +0
2022-05-24 2022-05-20 4.081 0 +0
2022-05-23 2022-05-19 3.948 0 +0
2022-05-20 2022-05-18 4.026 0 +0
2022-05-19 2022-05-17 3.948 0 +0
2022-05-18 2022-05-16 3.871 0 +0
2022-05-17 2022-05-13 3.904 0 +0
2022-05-16 2022-05-12 3.772 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.882 0 +0
2022-05-11 2022-05-06 3.926 0 +0
2022-05-10 2022-05-05 3.971 0 +0
2022-05-06 2022-05-04 4.037 0 +0
2022-05-05 2022-05-03 4.037 0 +0
2022-05-04 2022-04-29 4.092 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.982 0 +0
2022-04-28 2022-04-26 3.904 0 +0
2022-04-27 2022-04-25 3.948 0 +0
2022-04-26 2022-04-22 4.291 0 +0
2022-04-25 2022-04-21 4.269 0 +0
2022-04-22 2022-04-20 4.325 0 +0
2022-04-21 2022-04-19 4.291 0 +0
2022-04-20 2022-04-14 4.369 0 +0
2022-04-19 2022-04-13 4.369 0 +0
2022-04-14 2022-04-12 4.424 0 +0
2022-04-13 2022-04-11 4.269 0 +0
2022-04-12 2022-04-08 4.402 0 +0
2022-04-11 2022-04-07 4.347 0 +0
2022-04-08 2022-04-06 4.391 0 +0
2022-04-07 2022-04-04 4.336 0 +0
2022-04-06 2022-04-01 4.114 0 +0
2022-04-04 2022-03-31 4.214 0 +0
2022-04-01 2022-03-30 3.982 0 +0
2022-03-31 2022-03-29 3.849 0 +0
2022-03-30 2022-03-28 3.904 0 +0
2022-03-29 2022-03-25 3.904 0 +0
2022-03-28 2022-03-24 4.081 0 +0
2022-03-25 2022-03-23 4.026 0 +0
2022-03-24 2022-03-22 3.948 0 +0
2022-03-23 2022-03-21 3.871 0 +0
2022-03-22 2022-03-18 3.838 0 +0
2022-03-21 2022-03-17 3.893 0 +0
2022-03-18 2022-03-16 3.705 0 +0
2022-03-17 2022-03-15 3.384 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.849 0 +0
2022-03-14 2022-03-10 3.838 0 +0
2022-03-11 2022-03-09 3.827 0 +0
2022-03-10 2022-03-08 3.783 0 +0
2022-03-09 2022-03-07 3.982 0 +0
2022-03-08 2022-03-04 4.380 0 +0
2022-03-07 2022-03-03 4.524 0 +0
2022-03-04 2022-03-02 4.490 0 +0
2022-03-03 2022-03-01 4.690 0 +0
2022-03-02 2022-02-28 4.734 0 +0
2022-03-01 2022-02-25 4.811 0 +0
2022-02-28 2022-02-24 4.756 0 +0
2022-02-25 2022-02-23 4.933 0 +0
2022-02-24 2022-02-22 4.833 0 +0
2022-02-23 2022-02-21 4.977 0 +0
2022-02-22 2022-02-18 4.955 0 +0
2022-02-21 2022-02-17 5.010 0 +0
2022-02-18 2022-02-16 5.032 0 +0
2022-02-17 2022-02-15 5.021 0 +0
2022-02-16 2022-02-14 5.021 0 +0
2022-02-15 2022-02-11 5.043 0 +0
2022-02-14 2022-02-10 5.132 0 +0
2022-02-11 2022-02-09 5.088 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.977 0 +0
2022-02-08 2022-02-04 4.966 0 +0
2022-02-07 2022-01-31 4.889 0 +0
2022-02-04 2022-01-27 4.889 0 +0
2022-01-28 2022-01-26 5.010 0 +0
2022-01-27 2022-01-25 5.066 0 +0
2022-01-26 2022-01-24 5.110 0 +0
2022-01-25 2022-01-21 5.209 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.298 0 +0
2022-01-20 2022-01-18 5.309 0 +0
2022-01-19 2022-01-17 5.342 0 +0
2022-01-18 2022-01-14 4.999 0 +0
2022-01-17 2022-01-13 5.032 0 +0
2022-01-14 2022-01-12 5.132 0 +0
2022-01-13 2022-01-11 5.143 0 +0
2022-01-12 2022-01-10 5.187 0 +0
2022-01-11 2022-01-07 5.176 0 +0
2022-01-10 2022-01-06 5.132 0 +0
2022-01-07 2022-01-05 5.187 0 +0
2022-01-06 2022-01-04 4.922 0 +0
2022-01-05 2022-01-03 4.866 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 4.557 0 +0
2021-12-30 2021-12-28 4.579 0 +0
2021-12-29 2021-12-24 4.535 0 +0
2021-12-28 2021-12-22 4.634 0 +0
2021-12-23 2021-12-21 4.634 0 +0
2021-12-22 2021-12-20 4.513 0 +0
2021-12-21 2021-12-17 4.623 0 +0
2021-12-20 2021-12-16 4.778 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.878 0 +0
2021-12-14 2021-12-10 4.789 0 +0
2021-12-13 2021-12-09 4.922 0 +0
2021-12-10 2021-12-08 5.010 0 +0
2021-12-09 2021-12-07 4.645 0 +0
2021-12-08 2021-12-06 4.413 0 +0
2021-12-07 2021-12-03 4.402 0 +0
2021-12-06 2021-12-02 4.413 0 +0
2021-12-03 2021-12-01 4.501 0 +0
2021-12-02 2021-11-30 4.645 0 +0
2021-12-01 2021-11-29 4.568 0 +0
2021-11-30 2021-11-26 4.546 0 +0
2021-11-29 2021-11-25 4.546 0 +0
2021-11-26 2021-11-24 4.524 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.612 0 +0
2021-11-23 2021-11-19 4.645 0 +0
2021-11-22 2021-11-18 4.645 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.667 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.701 0 +0
2021-11-15 2021-11-11 4.723 0 +0
2021-11-12 2021-11-10 4.634 0 +0
2021-11-11 2021-11-09 4.623 0 +0
2021-11-10 2021-11-08 4.645 0 +0
2021-11-09 2021-11-05 4.623 0 +0
2021-11-08 2021-11-04 4.623 0 +0
2021-11-05 2021-11-03 4.667 0 +0
2021-11-04 2021-11-02 4.535 0 +0
2021-11-03 2021-11-01 4.557 0 +0
2021-11-02 2021-10-29 4.645 0 +0
2021-11-01 2021-10-28 4.645 0 +0
2021-10-29 2021-10-27 4.667 0 +0
2021-10-28 2021-10-26 4.778 0 +0
2021-10-27 2021-10-25 4.712 0 +0
2021-10-26 2021-10-22 4.778 0 +0
2021-10-25 2021-10-21 4.767 0 +0
2021-10-22 2021-10-20 4.667 0 +0
2021-10-21 2021-10-19 4.745 0 +0
2021-10-20 2021-10-18 4.734 0 +0
2021-10-19 2021-10-15 4.678 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.712 0 +0
2021-10-12 2021-10-08 4.734 0 +0
2021-10-11 2021-10-07 4.756 0 +0
2021-10-08 2021-10-06 4.612 0 +0
2021-10-07 2021-10-05 4.701 0 +0
2021-10-06 2021-10-04 4.701 0 +0
2021-10-05 2021-09-30 4.734 0 +0
2021-10-04 2021-09-29 4.723 0 +0
2021-09-30 2021-09-28 4.800 0 +0
2021-09-29 2021-09-27 4.712 0 +0
2021-09-28 2021-09-24 4.767 0 +0
2021-09-27 2021-09-23 4.911 0 +0
2021-09-24 2021-09-21 4.701 0 +0
2021-09-23 2021-09-20 4.756 0 +0
2021-09-21 2021-09-17 4.966 0 +0
2021-09-20 2021-09-16 5.021 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.254 0 +0
2021-09-15 2021-09-13 5.276 0 +0
2021-09-14 2021-09-10 5.365 0 +0
2021-09-13 2021-09-09 5.165 0 +0
2021-09-10 2021-09-08 5.220 0 +0
2021-09-09 2021-09-07 5.320 0 +0
2021-09-08 2021-09-06 5.331 0 +0
2021-09-07 2021-09-03 5.342 0 +0
2021-09-06 2021-09-02 5.354 0 +0
2021-09-03 2021-09-01 5.298 0 +0
2021-09-02 2021-08-31 5.387 0 +0
2021-09-01 2021-08-30 5.254 0 +0
2021-08-31 2021-08-27 5.120 0 +0
2021-08-30 2021-08-26 5.009 0 +0
2021-08-27 2021-08-25 4.987 0 +0
2021-08-26 2021-08-24 4.954 0 +0
2021-08-25 2021-08-23 4.887 0 +0
2021-08-24 2021-08-20 4.854 0 +0
2021-08-23 2021-08-19 4.854 0 +0
2021-08-20 2021-08-18 4.931 0 +0
2021-08-19 2021-08-17 4.954 0 +0
2021-08-18 2021-08-16 5.220 0 +0
2021-08-17 2021-08-13 5.220 0 +0
2021-08-16 2021-08-12 5.265 0 +0
2021-08-13 2021-08-11 5.242 0 +0
2021-08-12 2021-08-10 5.309 0 +0
2021-08-11 2021-08-09 5.231 0 +0
2021-08-10 2021-08-06 5.143 0 +0
2021-08-09 2021-08-05 5.209 0 +0
2021-08-06 2021-08-04 5.231 0 +0
2021-08-05 2021-08-03 5.220 0 +0
2021-08-04 2021-08-02 5.265 0 +0
2021-08-03 2021-07-30 4.943 0 +0
2021-08-02 2021-07-29 4.909 0 +0
2021-07-30 2021-07-28 4.976 0 +0
2021-07-29 2021-07-27 4.554 0 +0
2021-07-28 2021-07-26 4.720 0 +0
2021-07-27 2021-07-23 4.931 0 +0
2021-07-26 2021-07-22 5.020 0 +0
2021-07-23 2021-07-21 4.898 0 +0
2021-07-22 2021-07-20 4.976 0 +0
2021-07-21 2021-07-19 5.087 0 +0
2021-07-20 2021-07-16 5.354 0 +0
2021-07-19 2021-07-15 5.342 0 +0
2021-07-16 2021-07-14 5.331 0 +0
2021-07-15 2021-07-13 5.342 0 +0
2021-07-14 2021-07-12 5.309 0 +0
2021-07-13 2021-07-09 5.309 0 +0
2021-07-12 2021-07-08 5.442 0 +0
2021-07-09 2021-07-07 5.553 0 +0
2021-07-08 2021-07-06 5.656 0 +0
2021-07-07 2021-07-05 5.701 0 +0
2021-07-06 2021-07-02 5.746 0 +0
2021-07-05 2021-06-30 5.814 0 +0
2021-07-02 2021-06-29 5.882 0 +0
2021-06-30 2021-06-28 5.894 0 +0
2021-06-29 2021-06-25 5.894 0 +0
2021-06-28 2021-06-24 5.905 0 +0
2021-06-25 2021-06-23 5.905 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.894 0 +0
2021-06-22 2021-06-18 5.984 0 +0
2021-06-21 2021-06-17 5.871 0 +0
2021-06-18 2021-06-16 5.871 0 +0
2021-06-17 2021-06-15 5.962 0 +0
2021-06-16 2021-06-11 5.905 0 +0
2021-06-15 2021-06-10 5.996 0 +0
2021-06-11 2021-06-09 5.928 0 +0
2021-06-10 2021-06-08 5.984 0 +0
2021-06-09 2021-06-07 5.950 0 +0
2021-06-08 2021-06-04 6.132 0 +0
2021-06-07 2021-06-03 6.109 0 +0
2021-06-04 2021-06-02 6.007 0 +0
2021-06-03 2021-06-01 6.109 0 +0
2021-06-02 2021-05-31 5.962 0 +0
2021-06-01 2021-05-28 5.973 0 +0
2021-05-31 2021-05-27 6.132 0 +0
2021-05-28 2021-05-26 6.052 0 +0
2021-05-27 2021-05-25 5.973 0 +0
2021-05-26 2021-05-24 6.030 0 +0
2021-05-25 2021-05-21 5.894 0 +0
2021-05-24 2021-05-20 5.962 0 +0
2021-05-21 2021-05-18 6.098 0 +0
2021-05-20 2021-05-17 5.928 0 +0
2021-05-18 2021-05-14 5.882 0 +0
2021-05-17 2021-05-13 5.894 0 +0
2021-05-14 2021-05-12 6.052 0 +0
2021-05-13 2021-05-11 6.120 0 +0
2021-05-12 2021-05-10 6.132 0 +0
2021-05-11 2021-05-07 6.222 0 +0
2021-05-10 2021-05-06 6.324 0 +0
2021-05-07 2021-05-05 6.347 0 +0
2021-05-06 2021-05-04 6.551 0 +0
2021-05-05 2021-05-03 6.517 0 +0
2021-05-04 2021-04-30 6.596 0 +0
2021-05-03 2021-04-29 6.710 0 +0
2021-04-30 2021-04-28 6.744 0 +0
2021-04-29 2021-04-27 6.698 0 +0
2021-04-28 2021-04-26 6.698 0 +0
2021-04-27 2021-04-23 6.744 0 +0
2021-04-26 2021-04-22 6.732 0 +0
2021-04-23 2021-04-21 6.834 0 +0
2021-04-22 2021-04-20 6.676 0 +0
2021-04-21 2021-04-19 6.551 0 +0
2021-04-20 2021-04-16 6.381 0 +0
2021-04-19 2021-04-15 6.336 0 +0
2021-04-16 2021-04-14 6.415 0 +0
2021-04-15 2021-04-13 6.392 0 +0
2021-04-14 2021-04-12 6.517 0 +0
2021-04-13 2021-04-09 6.642 0 +0
2021-04-12 2021-04-08 6.596 0 +0
2021-04-09 2021-04-07 6.517 0 +0
2021-04-08 2021-04-01 6.324 0 +0
2021-04-07 2021-03-31 6.166 0 +0
2021-04-01 2021-03-30 6.086 0 +0
2021-03-31 2021-03-29 5.984 0 +0
2021-03-30 2021-03-26 5.950 0 +0
2021-03-29 2021-03-25 5.939 0 +0
2021-03-26 2021-03-24 5.984 0 +0
2021-03-25 2021-03-23 6.234 0 +0
2021-03-24 2021-03-22 6.438 0 +0
2021-03-23 2021-03-19 6.132 0 +0
2021-03-22 2021-03-18 6.211 0 +0
2021-03-19 2021-03-17 6.188 0 +0
2021-03-18 2021-03-16 6.120 0 +0
2021-03-17 2021-03-15 6.086 0 +0
2021-03-16 2021-03-12 6.098 0 +0
2021-03-15 2021-03-11 6.109 0 +0
2021-03-12 2021-03-10 6.120 0 +0
2021-03-11 2021-03-09 6.007 0 +0
2021-03-10 2021-03-08 6.177 0 +0
2021-03-09 2021-03-05 6.336 0 +0
2021-03-08 2021-03-04 6.392 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.574 0 +0
2021-03-03 2021-03-01 6.574 0 +0
2021-03-02 2021-02-26 6.483 0 +0
2021-03-01 2021-02-25 6.472 0 +0
2021-02-26 2021-02-24 6.551 0 +0
2021-02-25 2021-02-23 6.574 0 +0
2021-02-24 2021-02-22 6.744 0 +0
2021-02-23 2021-02-19 6.936 0 +0
2021-02-22 2021-02-18 6.970 0 +0
2021-02-19 2021-02-17 6.948 0 +0
2021-02-18 2021-02-16 7.163 0 +0
2021-02-17 2021-02-11 7.095 0 +0
2021-02-16 2021-02-09 6.970 0 +0
2021-02-10 2021-02-08 6.732 0 +0
2021-02-09 2021-02-05 6.676 0 +0
2021-02-08 2021-02-04 6.846 0 +0
2021-02-05 2021-02-03 6.925 0 +0
2021-02-04 2021-02-02 6.868 0 +0
2021-02-03 2021-02-01 6.789 0 +0
2021-02-02 2021-01-29 6.528 0 +0
2021-02-01 2021-01-28 6.812 0 +0
2021-01-29 2021-01-27 6.483 0 +0
2021-01-28 2021-01-26 6.642 0 +0
2021-01-27 2021-01-25 6.755 0 +0
2021-01-26 2021-01-22 6.902 0 +0
2021-01-25 2021-01-21 7.004 0 +0
2021-01-22 2021-01-20 7.084 0 +0
2021-01-21 2021-01-19 7.004 0 +0
2021-01-20 2021-01-18 7.072 0 +0
2021-01-19 2021-01-15 6.959 0 +0
2021-01-18 2021-01-14 7.004 0 +0
2021-01-15 2021-01-13 7.027 0 +0
2021-01-14 2021-01-12 7.174 0 +0
2021-01-13 2021-01-11 6.970 0 +0
2021-01-12 2021-01-08 7.084 0 +0
2021-01-11 2021-01-07 7.163 0 +0
2021-01-08 2021-01-06 7.231 0 +0
2021-01-07 2021-01-05 7.242 0 +0
2021-01-06 2021-01-04 7.265 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 7.174 0 +0
2020-12-30 2020-12-28 7.140 0 +0
2020-12-29 2020-12-24 7.163 0 +0
2020-12-28 2020-12-22 7.299 0 +0
2020-12-23 2020-12-21 7.900 0 +0
2020-12-22 2020-12-18 7.492 0 +0
2020-12-21 2020-12-17 7.560 0 +0
2020-12-18 2020-12-16 7.526 0 +0
2020-12-17 2020-12-15 7.480 0 +0
2020-12-16 2020-12-14 7.549 0 +0
2020-12-15 2020-12-11 7.367 0 +0
2020-12-14 2020-12-10 7.310 0 +0
2020-12-11 2020-12-09 7.310 0 +0
2020-12-10 2020-12-08 7.322 0 +0
2020-12-09 2020-12-07 7.027 0 +0
2020-12-08 2020-12-04 6.982 0 +0
2020-12-07 2020-12-03 7.038 0 +0
2020-12-04 2020-12-02 6.970 0 +0
2020-12-03 2020-12-01 7.050 0 +0
2020-12-02 2020-11-30 6.902 0 +0
2020-12-01 2020-11-27 6.800 0 +0
2020-11-30 2020-11-26 6.755 0 +0
2020-11-27 2020-11-25 6.664 0 +0
2020-11-26 2020-11-24 6.687 0 +0
2020-11-25 2020-11-23 6.687 0 +0
2020-11-24 2020-11-20 6.766 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.755 0 +0
2020-11-19 2020-11-17 6.778 0 +0
2020-11-18 2020-11-16 7.050 0 +0
2020-11-17 2020-11-13 6.778 0 +0
2020-11-16 2020-11-12 6.834 0 +0
2020-11-13 2020-11-11 6.800 0 +0
2020-11-12 2020-11-10 6.993 0 +0
2020-11-11 2020-11-09 6.789 0 +0
2020-11-10 2020-11-06 6.721 0 +0
2020-11-09 2020-11-05 6.698 0 +0
2020-11-06 2020-11-04 6.642 0 +0
2020-11-05 2020-11-03 6.517 0 +0
2020-11-04 2020-11-02 6.494 0 +0
2020-11-03 2020-10-30 6.460 0 +0
2020-11-02 2020-10-29 6.472 0 +0
2020-10-30 2020-10-28 6.460 0 +0
2020-10-29 2020-10-27 6.506 0 +0
2020-10-28 2020-10-23 6.494 0 +0
2020-10-27 2020-10-22 6.642 0 +0
2020-10-23 2020-10-21 6.551 0 +0
2020-10-22 2020-10-20 6.676 0 +0
2020-10-21 2020-10-19 6.596 0 +0
2020-10-20 2020-10-16 6.755 0 +0
2020-10-19 2020-10-15 6.812 0 +0
2020-10-16 2020-10-14 7.061 0 +0
2020-10-15 2020-10-12 7.050 0 +0
2020-10-14 2020-10-09 7.367 0 +0
2020-10-12 2020-10-08 7.469 0 +0
2020-10-09 2020-10-07 7.367 0 +0
2020-10-08 2020-10-06 7.549 0 +0
2020-10-07 2020-10-05 7.140 0 +0
2020-10-06 2020-09-30 7.254 0 +0
2020-10-05 2020-09-29 7.299 0 +0
2020-09-30 2020-09-28 7.310 0 +0
2020-09-29 2020-09-25 7.231 0 +0
2020-09-28 2020-09-24 7.333 0 +0
2020-09-25 2020-09-23 7.412 0 +0
2020-09-24 2020-09-22 7.424 0 +0
2020-09-23 2020-09-21 7.401 0 +0
2020-09-22 2020-09-18 7.628 0 +0
2020-09-21 2020-09-17 7.515 0 +0
2020-09-18 2020-09-16 7.356 0 +0
2020-09-17 2020-09-15 6.778 0 +0
2020-09-16 2020-09-14 6.830 0 +0
2020-09-15 2020-09-11 6.579 0 +0
2020-09-14 2020-09-10 6.499 0 +0
2020-09-11 2020-09-09 6.294 0 +0
2020-09-10 2020-09-08 6.454 0 +0
2020-09-09 2020-09-07 6.716 0 +0
2020-09-08 2020-09-04 6.933 0 +0
2020-09-07 2020-09-03 7.070 0 +0
2020-09-04 2020-09-02 7.206 0 +0
2020-09-03 2020-09-01 7.104 0 +0
2020-09-02 2020-08-31 7.195 0 +0
2020-09-01 2020-08-28 7.366 0 +0
2020-08-31 2020-08-27 7.606 0 +0
2020-08-28 2020-08-26 7.206 0 +0
2020-08-27 2020-08-25 7.218 0 +0
2020-08-26 2020-08-24 7.149 0 +0
2020-08-25 2020-08-21 7.081 0 +0
2020-08-24 2020-08-20 7.035 0 +0
2020-08-21 2020-08-19 7.138 0 +0
2020-08-20 2020-08-18 7.206 0 +0
2020-08-19 2020-08-17 7.104 0 +0
2020-08-18 2020-08-14 7.081 0 +0
2020-08-17 2020-08-13 7.013 0 +0
2020-08-14 2020-08-12 6.899 0 +0
2020-08-13 2020-08-11 7.058 0 +0
2020-08-12 2020-08-10 7.161 0 +0
2020-08-11 2020-08-07 7.127 0 +0
2020-08-10 2020-08-06 7.320 0 +0
2020-08-07 2020-08-05 7.503 0 +0
2020-08-06 2020-08-04 7.320 0 +0
2020-08-05 2020-08-03 7.469 0 +0
2020-08-04 2020-07-31 7.412 0 +0
2020-08-03 2020-07-30 7.104 0 +0
2020-07-31 2020-07-29 7.332 0 +0
2020-07-30 2020-07-28 7.047 0 +0
2020-07-29 2020-07-27 7.013 0 +0
2020-07-28 2020-07-24 7.206 0 +0
2020-07-27 2020-07-23 7.571 0 +0
2020-07-24 2020-07-22 7.457 0 +0
2020-07-23 2020-07-21 7.845 0 +0
2020-07-22 2020-07-20 7.560 0 +0
2020-07-21 2020-07-17 7.343 0 +0
2020-07-20 2020-07-16 7.127 0 +0
2020-07-17 2020-07-15 7.617 0 +0
2020-07-16 2020-07-14 7.275 0 +0
2020-07-15 2020-07-13 7.526 0 +0
2020-07-14 2020-07-10 7.457 0 +0
2020-07-13 2020-07-09 6.796 0 +0
2020-07-10 2020-07-08 6.648 0 +0
2020-07-09 2020-07-07 5.747 0 +0
2020-07-08 2020-07-06 5.781 0 +0
2020-07-07 2020-07-03 5.889 0 +0
2020-07-06 2020-07-02 5.924 0 +0
2020-07-03 2020-06-30 5.785 0 +0
2020-07-02 2020-06-29 5.774 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.993 0 +0
2020-06-26 2020-06-23 5.912 0 +0
2020-06-24 2020-06-22 5.543 0 +0
2020-06-23 2020-06-19 5.531 0 +0
2020-06-22 2020-06-18 5.612 0 +0
2020-06-19 2020-06-17 5.670 0 +0
2020-06-18 2020-06-16 5.635 0 +0
2020-06-17 2020-06-15 5.577 0 +0
2020-06-16 2020-06-12 5.150 0 +0
2020-06-15 2020-06-11 5.173 0 +0
2020-06-12 2020-06-10 4.931 0 +0
2020-06-11 2020-06-09 4.815 0 +0
2020-06-10 2020-06-08 4.873 0 +0
2020-06-09 2020-06-05 5.046 0 +0
2020-06-08 2020-06-04 5.012 0 +0
2020-06-05 2020-06-03 5.069 0 +0
2020-06-04 2020-06-02 5.139 0 +0
2020-06-03 2020-06-01 5.150 0 +0
2020-06-02 2020-05-29 4.804 0 +0
2020-06-01 2020-05-28 4.781 0 +0
2020-05-29 2020-05-27 5.035 0 +0
2020-05-28 2020-05-26 5.092 0 +0
2020-05-27 2020-05-25 5.092 0 +0
2020-05-26 2020-05-22 5.116 0 +0
2020-05-25 2020-05-21 5.231 0 +0
2020-05-22 2020-05-20 5.127 0 +0
2020-05-21 2020-05-19 5.173 0 +0
2020-05-20 2020-05-18 5.092 0 +0
2020-05-19 2020-05-15 5.139 0 +0
2020-05-18 2020-05-14 5.208 0 +0
2020-05-15 2020-05-13 5.162 0 +0
2020-05-14 2020-05-12 5.081 0 +0
2020-05-13 2020-05-11 5.012 0 +0
2020-05-12 2020-05-08 5.058 0 +0
2020-05-11 2020-05-07 4.965 0 +0
2020-05-08 2020-05-06 4.965 0 +0
2020-05-07 2020-05-05 4.885 0 +0
2020-05-06 2020-05-04 4.781 0 +0
2020-05-05 2020-04-29 4.804 0 +0
2020-05-04 2020-04-28 4.838 0 +0
2020-04-29 2020-04-27 4.815 0 +0
2020-04-28 2020-04-24 4.804 0 +0
2020-04-27 2020-04-23 4.781 0 +0
2020-04-24 2020-04-22 4.596 0 +0
2020-04-23 2020-04-21 4.365 0 +0
2020-04-22 2020-04-20 4.388 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.146 0 +0
2020-04-17 2020-04-15 4.134 0 +0
2020-04-16 2020-04-14 4.111 0 +0
2020-04-15 2020-04-09 4.065 0 +0
2020-04-14 2020-04-08 3.995 0 +0
2020-04-09 2020-04-07 4.042 0 +0
2020-04-08 2020-04-06 3.938 0 +0
2020-04-07 2020-04-03 3.938 0 +0
2020-04-06 2020-04-02 3.949 0 +0
2020-04-03 2020-04-01 3.961 0 +0
2020-04-02 2020-03-31 4.053 0 +0
2020-04-01 2020-03-30 3.903 0 +0
2020-03-31 2020-03-27 4.007 0 +0
2020-03-30 2020-03-26 3.949 0 +0
2020-03-27 2020-03-25 4.007 0 +0
2020-03-26 2020-03-24 3.961 0 +0
2020-03-25 2020-03-23 3.868 0 +0
2020-03-24 2020-03-20 3.972 0 +0
2020-03-23 2020-03-19 3.972 0 +0
2020-03-20 2020-03-18 3.949 0 +0
2020-03-19 2020-03-17 4.042 0 +0
2020-03-18 2020-03-16 4.157 0 +0
2020-03-17 2020-03-13 4.353 0 +0
2020-03-16 2020-03-12 4.388 0 +0
2020-03-13 2020-03-11 4.538 0 +0
2020-03-12 2020-03-10 4.607 0 +0
2020-03-11 2020-03-09 4.411 0 +0
2020-03-10 2020-03-06 4.654 0 +0
2020-03-09 2020-03-05 4.654 0 +0
2020-03-06 2020-03-04 4.538 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.584 0 +0
2020-03-03 2020-02-28 4.515 0 +0
2020-03-02 2020-02-27 4.700 0 +0
2020-02-28 2020-02-26 4.758 0 +0
2020-02-27 2020-02-25 4.838 0 +0
2020-02-26 2020-02-24 4.700 0 +0
2020-02-25 2020-02-21 4.723 0 +0
2020-02-24 2020-02-20 4.734 0 +0
2020-02-21 2020-02-19 4.677 0 +0
2020-02-20 2020-02-18 4.665 0 +0
2020-02-19 2020-02-17 4.665 0 +0
2020-02-18 2020-02-14 4.746 0 +0
2020-02-17 2020-02-13 4.665 0 +0
2020-02-14 2020-02-12 4.480 0 +0
2020-02-13 2020-02-11 4.457 0 +0
2020-02-12 2020-02-10 4.446 0 +0
2020-02-11 2020-02-07 4.619 0 +0
2020-02-10 2020-02-06 4.723 0 +0
2020-02-07 2020-02-05 4.584 0 +0
2020-02-06 2020-02-04 4.607 0 +0
2020-02-05 2020-02-03 4.538 0 +0
2020-02-04 2020-01-31 4.573 0 +0
2020-02-03 2020-01-30 4.573 0 +0
2020-01-31 2020-01-29 4.908 0 +0
2020-01-30 2020-01-24 5.081 0 +0
2020-01-29 2020-01-22 5.023 0 +0
2020-01-23 2020-01-21 4.908 0 +0
2020-01-22 2020-01-20 4.989 0 +0
2020-01-21 2020-01-17 5.092 0 +0
2020-01-20 2020-01-16 5.116 0 +0
2020-01-17 2020-01-15 4.965 0 +0
2020-01-16 2020-01-14 4.965 0 +0
2020-01-15 2020-01-13 4.942 0 +0
2020-01-14 2020-01-10 4.873 0 +0
2020-01-13 2020-01-09 4.827 0 +0
2020-01-10 2020-01-08 4.769 0 +0
2020-01-09 2020-01-07 4.769 0 +0
2020-01-08 2020-01-06 4.781 0 +0
2020-01-07 2020-01-03 4.758 0 +0
2020-01-06 2020-01-02 4.677 0 +0
2020-01-03 2019-12-31 4.677 0 +0
2020-01-02 2019-12-27 4.631 0 +0
2019-12-30 2019-12-24 4.619 0 +0
2019-12-27 2019-12-20 4.550 0 +0
2019-12-23 2019-12-19 4.619 0 +0
2019-12-20 2019-12-18 4.631 0 +0
2019-12-19 2019-12-17 4.619 0 +0
2019-12-18 2019-12-16 4.631 0 +0
2019-12-17 2019-12-13 4.596 0 +0
2019-12-16 2019-12-12 4.480 0 +0
2019-12-13 2019-12-11 4.423 0 +0
2019-12-12 2019-12-10 4.480 0 +0
2019-12-11 2019-12-09 4.561 0 +0
2019-12-10 2019-12-06 4.607 0 +0
2019-12-09 2019-12-05 4.480 0 +0
2019-12-06 2019-12-04 4.423 0 +0
2019-12-05 2019-12-03 4.492 0 +0
2019-12-04 2019-12-02 4.504 0 +0
2019-12-03 2019-11-29 4.492 0 +0
2019-12-02 2019-11-28 4.596 0 +0
2019-11-29 2019-11-27 4.654 0 +0
2019-11-28 2019-11-26 4.504 0 +0
2019-11-27 2019-11-25 4.527 0 +0
2019-11-26 2019-11-22 4.573 0 +0
2019-11-25 2019-11-21 4.607 0 +0
2019-11-22 2019-11-20 4.654 0 +0
2019-11-21 2019-11-19 4.642 0 +0
2019-11-20 2019-11-18 4.619 0 +0
2019-11-19 2019-11-15 4.619 0 +0
2019-11-18 2019-11-14 4.596 0 +0
2019-11-15 2019-11-13 4.619 0 +0
2019-11-14 2019-11-12 4.631 0 +0
2019-11-13 2019-11-11 4.642 0 +0
2019-11-12 2019-11-08 4.734 0 +0
2019-11-11 2019-11-07 4.746 0 +0
2019-11-08 2019-11-06 4.734 0 +0
2019-11-07 2019-11-05 4.931 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.827 0 +0
2019-11-04 2019-10-31 4.723 0 +0
2019-11-01 2019-10-30 4.954 0 +0
2019-10-31 2019-10-29 4.873 0 +0
2019-10-30 2019-10-28 4.965 0 +0
2019-10-29 2019-10-25 4.804 0 +0
2019-10-28 2019-10-24 4.711 0 +0
2019-10-25 2019-10-23 4.758 0 +0
2019-10-24 2019-10-22 4.734 0 +0
2019-10-23 2019-10-21 4.746 0 +0
2019-10-22 2019-10-18 4.792 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.792 0 +0
2019-10-17 2019-10-15 4.850 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.116 0 +0
2019-10-14 2019-10-10 5.196 0 +0
2019-10-11 2019-10-09 4.896 0 +0
2019-10-10 2019-10-08 4.896 0 +0
2019-10-09 2019-10-04 4.850 0 +0
2019-10-08 2019-10-03 4.965 0 +0
2019-10-04 2019-10-02 4.919 0 +0
2019-10-03 2019-09-30 4.873 0 +0
2019-10-02 2019-09-27 4.838 0 +0
2019-09-30 2019-09-26 5.023 0 +0
2019-09-27 2019-09-25 5.069 0 +0
2019-09-26 2019-09-24 5.092 0 +0
2019-09-25 2019-09-23 4.989 0 +0
2019-09-24 2019-09-20 5.046 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.092 0 +0
2019-09-19 2019-09-17 5.000 0 +0
2019-09-18 2019-09-16 4.977 0 +0
2019-09-17 2019-09-13 5.081 0 +0
2019-09-16 2019-09-12 5.025 0 +0
2019-09-13 2019-09-11 5.059 0 +0
2019-09-12 2019-09-10 5.048 0 +0
2019-09-11 2019-09-09 4.990 0 +0
2019-09-10 2019-09-06 4.990 0 +0
2019-09-09 2019-09-05 4.897 0 +0
2019-09-06 2019-09-04 4.711 0 +0
2019-09-05 2019-09-03 4.711 0 +0
2019-09-04 2019-09-02 4.699 0 +0
2019-09-03 2019-08-30 4.594 0 +0
2019-09-02 2019-08-29 4.536 0 +0
2019-08-30 2019-08-28 4.594 0 +0
2019-08-29 2019-08-27 4.536 0 +0
2019-08-28 2019-08-26 4.594 0 +0
2019-08-27 2019-08-23 4.606 0 +0
2019-08-26 2019-08-22 4.594 0 +0
2019-08-23 2019-08-21 4.618 0 +0
2019-08-22 2019-08-20 4.594 0 +0
2019-08-21 2019-08-19 4.594 0 +0
2019-08-20 2019-08-16 4.513 0 +0
2019-08-19 2019-08-15 4.362 0 +0
2019-08-16 2019-08-14 4.583 0 +0
2019-08-15 2019-08-13 4.478 0 +0
2019-08-14 2019-08-12 4.618 0 +0
2019-08-13 2019-08-09 4.618 0 +0
2019-08-12 2019-08-08 4.711 0 +0
2019-08-09 2019-08-07 4.618 0 +0
2019-08-08 2019-08-06 4.664 0 +0
2019-08-07 2019-08-05 4.804 0 +0
2019-08-06 2019-08-02 4.932 0 +0
2019-08-05 2019-08-01 5.001 0 +0
2019-08-02 2019-07-31 5.083 0 +0
2019-08-01 2019-07-30 5.211 0 +0
2019-07-31 2019-07-29 5.199 0 +0
2019-07-30 2019-07-26 5.222 0 +0
2019-07-29 2019-07-25 5.292 0 +0
2019-07-26 2019-07-24 5.176 0 +0
2019-07-25 2019-07-23 5.164 0 +0
2019-07-24 2019-07-22 5.153 0 +0
2019-07-23 2019-07-19 5.141 0 +0
2019-07-22 2019-07-18 5.025 0 +0
2019-07-19 2019-07-17 5.083 0 +0
2019-07-18 2019-07-16 5.059 0 +0
2019-07-17 2019-07-15 5.176 0 +0
2019-07-16 2019-07-12 5.467 0 +0
2019-07-15 2019-07-11 5.408 0 +0
2019-07-12 2019-07-10 5.595 0 +0
2019-07-11 2019-07-09 5.385 0 +0
2019-07-10 2019-07-08 5.327 0 +0
2019-07-09 2019-07-05 5.292 0 +0
2019-07-08 2019-07-04 5.164 0 +0
2019-07-05 2019-07-03 5.059 0 +0
2019-07-04 2019-07-02 5.129 0 +0
2019-07-03 2019-06-28 5.106 0 +0
2019-07-02 2019-06-27 5.106 0 +0
2019-06-28 2019-06-26 5.118 0 +0
2019-06-27 2019-06-25 5.106 0 +0
2019-06-26 2019-06-24 5.118 0 +0
2019-06-25 2019-06-21 5.118 0 +0
2019-06-24 2019-06-20 5.118 0 +0
2019-06-21 2019-06-19 5.118 0 +0
2019-06-20 2019-06-18 5.071 0 +0
2019-06-19 2019-06-17 4.990 0 +0
2019-06-18 2019-06-14 5.106 0 +0
2019-06-17 2019-06-13 4.990 0 +0
2019-06-14 2019-06-12 5.036 0 +0
2019-06-13 2019-06-11 5.118 0 +0
2019-06-12 2019-06-10 4.862 0 +0
2019-06-11 2019-06-06 4.769 0 +0
2019-06-10 2019-06-05 4.699 0 +0
2019-06-06 2019-06-04 4.513 0 +0
2019-06-05 2019-06-03 4.478 0 +0
2019-06-04 2019-05-31 4.466 0 +0
2019-06-03 2019-05-30 4.292 0 +0
2019-05-31 2019-05-29 4.164 0 +0
2019-05-30 2019-05-28 3.989 0 +0
2019-05-29 2019-05-27 4.036 0 +0
2019-05-28 2019-05-24 4.129 0 +0
2019-05-27 2019-05-23 3.989 0 +0
2019-05-24 2019-05-22 4.315 0 +0
2019-05-23 2019-05-21 4.129 0 +0
2019-05-22 2019-05-20 4.141 0 +0
2019-05-21 2019-05-17 4.210 0 +0
2019-05-20 2019-05-16 4.327 0 +0
2019-05-17 2019-05-15 4.280 0 +0
2019-05-16 2019-05-14 4.187 0 +0
2019-05-15 2019-05-10 4.327 0 +0
2019-05-14 2019-05-09 4.315 0 +0
2019-05-10 2019-05-08 4.408 0 +0
2019-05-09 2019-05-07 4.431 0 +0
2019-05-08 2019-05-06 4.408 0 +0
2019-05-07 2019-05-03 4.455 0 +0
2019-05-06 2019-05-02 4.303 0 +0
2019-05-03 2019-04-30 4.350 0 +0
2019-05-02 2019-04-29 4.455 0 +0
2019-04-30 2019-04-26 4.513 0 +0
2019-04-29 2019-04-25 4.676 0 +0
2019-04-26 2019-04-24 4.687 0 +0
2019-04-25 2019-04-23 4.734 0 +0
2019-04-24 2019-04-18 4.850 0 +0
2019-04-23 2019-04-17 4.780 0 +0
2019-04-18 2019-04-16 4.769 0 +0
2019-04-17 2019-04-15 4.711 0 +0
2019-04-16 2019-04-12 4.804 0 +0
2019-04-15 2019-04-11 4.850 0 +0
2019-04-12 2019-04-10 4.757 0 +0
2019-04-11 2019-04-09 4.885 0 +0
2019-04-10 2019-04-08 4.804 0 +0
2019-04-09 2019-04-04 4.943 0 +0
2019-04-08 2019-04-03 5.048 0 +0
2019-04-04 2019-04-02 5.025 0 +0
2019-04-03 2019-04-01 4.990 0 +0
2019-04-02 2019-03-29 4.873 0 +0
2019-04-01 2019-03-28 5.025 0 +0
2019-03-29 2019-03-27 4.955 0 +0
2019-03-28 2019-03-26 4.943 0 +0
2019-03-27 2019-03-25 4.932 0 +0
2019-03-26 2019-03-22 5.025 0 +0
2019-03-25 2019-03-21 5.025 0 +0
2019-03-22 2019-03-20 5.013 0 +0
2019-03-21 2019-03-19 5.001 0 +0
2019-03-20 2019-03-18 4.955 0 +0
2019-03-19 2019-03-15 5.013 0 +0
2019-03-18 2019-03-14 5.118 0 +0
2019-03-15 2019-03-13 4.943 0 +0
2019-03-14 2019-03-12 5.059 0 +0
2019-03-13 2019-03-11 4.990 0 +0
2019-03-12 2019-03-08 4.897 0 +0
2019-03-11 2019-03-07 5.048 0 +0
2019-03-08 2019-03-06 4.873 0 +0
2019-03-07 2019-03-05 4.862 0 +0
2019-03-06 2019-03-04 4.908 0 +0
2019-03-05 2019-03-01 4.862 0 +0
2019-03-04 2019-02-28 4.885 0 +0
2019-03-01 2019-02-27 4.850 0 +0
2019-02-28 2019-02-26 4.757 0 +0
2019-02-27 2019-02-25 4.722 0 +0
2019-02-26 2019-02-22 4.687 0 +0
2019-02-25 2019-02-21 4.583 0 +0
2019-02-22 2019-02-20 4.548 0 +0
2019-02-21 2019-02-19 4.524 0 +0
2019-02-20 2019-02-18 4.513 0 +0
2019-02-19 2019-02-15 4.536 0 +0
2019-02-18 2019-02-14 4.559 0 +0
2019-02-15 2019-02-13 4.548 0 +0
2019-02-14 2019-02-12 4.618 0 +0
2019-02-13 2019-02-11 4.652 0 +0
2019-02-12 2019-02-08 4.734 0 +0
2019-02-11 2019-02-04 4.652 0 +0
2019-02-08 2019-01-31 4.385 0 +0
2019-02-01 2019-01-30 4.176 0 +0
2019-01-31 2019-01-29 4.024 0 +0
2019-01-30 2019-01-28 4.001 0 +0
2019-01-29 2019-01-25 3.989 0 +0
2019-01-28 2019-01-24 4.036 0 +0
2019-01-25 2019-01-23 3.966 0 +0
2019-01-24 2019-01-22 3.978 0 +0
2019-01-23 2019-01-21 3.989 0 +0
2019-01-22 2019-01-18 3.943 0 +0
2019-01-21 2019-01-17 3.966 0 +0
2019-01-18 2019-01-16 3.989 0 +0
2019-01-17 2019-01-15 4.001 0 +0
2019-01-16 2019-01-14 4.013 0 +0
2019-01-15 2019-01-11 4.013 0 +0
2019-01-14 2019-01-10 3.989 0 +0
2019-01-11 2019-01-09 3.955 0 +0
2019-01-10 2019-01-08 4.001 0 +0
2019-01-09 2019-01-07 4.059 0 +0
2019-01-08 2019-01-04 4.059 0 +0
2019-01-07 2019-01-03 4.164 0 +0
2019-01-04 2019-01-02 4.187 0 +0
2019-01-03 2018-12-31 4.210 0 +0
2019-01-02 2018-12-27 4.176 0 +0
2018-12-28 2018-12-24 4.234 0 +0
2018-12-27 2018-12-20 4.385 0 +0
2018-12-21 2018-12-19 4.420 0 +0
2018-12-20 2018-12-18 4.385 0 +0
2018-12-19 2018-12-17 4.466 0 +0
2018-12-18 2018-12-14 4.490 0 +0
2018-12-17 2018-12-13 4.490 0 +0
2018-12-14 2018-12-12 4.455 0 +0
2018-12-13 2018-12-11 4.443 0 +0
2018-12-12 2018-12-10 4.420 0 +0
2018-12-11 2018-12-07 4.478 0 +0
2018-12-10 2018-12-06 4.490 0 +0
2018-12-07 2018-12-05 4.490 0 +0
2018-12-06 2018-12-04 4.490 0 +0
2018-12-05 2018-12-03 4.466 0 +0
2018-12-04 2018-11-30 4.420 0 +0
2018-12-03 2018-11-29 4.501 0 +0
2018-11-30 2018-11-28 4.536 0 +0
2018-11-29 2018-11-27 4.501 0 +0
2018-11-28 2018-11-26 4.513 0 +0
2018-11-27 2018-11-23 4.513 0 +0
2018-11-26 2018-11-22 4.513 0 +0
2018-11-23 2018-11-21 4.501 0 +0
2018-11-22 2018-11-20 4.513 0 +0
2018-11-21 2018-11-19 4.513 0 +0
2018-11-20 2018-11-16 4.536 0 +0
2018-11-19 2018-11-15 4.478 0 +0
2018-11-16 2018-11-14 4.466 0 +0
2018-11-15 2018-11-13 4.455 0 +0
2018-11-14 2018-11-12 4.466 0 +0
2018-11-13 2018-11-09 4.443 0 +0
2018-11-12 2018-11-08 4.524 0 +0
2018-11-09 2018-11-07 4.490 0 +0
2018-11-08 2018-11-06 4.536 0 +0
2018-11-07 2018-11-05 4.397 0 +0
2018-11-06 2018-11-02 4.478 0 +0
2018-11-05 2018-11-01 4.397 0 +0
2018-11-02 2018-10-31 4.373 0 +0
2018-11-01 2018-10-30 4.245 0 +0
2018-10-31 2018-10-29 4.315 0 +0
2018-10-30 2018-10-26 4.362 0 +0
2018-10-29 2018-10-25 4.431 0 +0
2018-10-26 2018-10-24 4.524 0 +0
2018-10-25 2018-10-23 4.455 0 +0
2018-10-24 2018-10-22 4.594 0 +0
2018-10-23 2018-10-19 4.571 0 +0
2018-10-22 2018-10-18 4.478 0 +0
2018-10-19 2018-10-16 4.524 0 +0
2018-10-18 2018-10-15 4.524 0 +0
2018-10-16 2018-10-12 4.443 0 +0
2018-10-15 2018-10-11 4.315 0 +0
2018-10-12 2018-10-10 4.629 0 +0
2018-10-11 2018-10-09 4.664 0 +0
2018-10-10 2018-10-08 4.687 0 +0
2018-10-09 2018-10-05 4.873 0 +0
2018-10-08 2018-10-04 4.862 0 +0
2018-10-05 2018-10-03 4.885 0 +0
2018-10-04 2018-10-02 4.838 0 +0
2018-10-03 2018-09-28 4.873 0 +0
2018-10-02 2018-09-27 4.862 0 +0
2018-09-28 2018-09-26 4.792 0 +0
2018-09-27 2018-09-24 4.757 0 +0
2018-09-26 2018-09-21 4.804 0 +0
2018-09-24 2018-09-20 4.815 0 +0
2018-09-21 2018-09-19 4.757 0 +0
2018-09-20 2018-09-18 4.757 0 +0
2018-09-19 2018-09-17 4.699 0 +0
2018-09-18 2018-09-14 4.664 0 +0
2018-09-17 2018-09-13 4.699 0 +0
2018-09-14 2018-09-12 4.559 0 +0
2018-09-13 2018-09-11 4.804 0 +0
2018-09-12 2018-09-10 4.815 0 +0
2018-09-11 2018-09-07 4.873 0 +0
2018-09-10 2018-09-06 4.873 0 +0
2018-09-07 2018-09-05 4.827 0 +0
2018-09-06 2018-09-04 4.838 0 +0
2018-09-05 2018-09-03 4.734 0 +0
2018-09-04 2018-08-31 4.769 0 +0
2018-09-03 2018-08-30 4.792 0 +0
2018-08-31 2018-08-29 4.676 0 +0
2018-08-30 2018-08-28 4.711 0 +0
2018-08-29 2018-08-27 4.711 0 +0
2018-08-28 2018-08-24 4.687 0 +0
2018-08-27 2018-08-23 4.711 0 +0
2018-08-24 2018-08-22 4.676 0 +0
2018-08-23 2018-08-21 4.618 0 +0
2018-08-22 2018-08-20 4.303 0 +0
2018-08-21 2018-08-17 4.292 0 +0
2018-08-20 2018-08-16 4.234 0 +0
2018-08-17 2018-08-15 4.327 0 +0
2018-08-16 2018-08-14 4.490 0 +0
2018-08-15 2018-08-13 4.571 0 +0
2018-08-14 2018-08-10 4.583 0 +0
2018-08-13 2018-08-09 4.641 0 +0
2018-08-10 2018-08-08 4.478 0 +0
2018-08-09 2018-08-07 4.501 0 +0
2018-08-08 2018-08-06 4.536 0 +0
2018-08-07 2018-08-03 4.699 0 +0
2018-08-06 2018-08-02 4.594 0 +0
2018-08-03 2018-08-01 4.722 0 +0
2018-08-02 2018-07-31 4.745 0 +0
2018-08-01 2018-07-30 4.850 0 +0
2018-07-31 2018-07-27 4.943 0 +0
2018-07-30 2018-07-26 5.036 0 +0
2018-07-27 2018-07-25 5.071 0 +0
2018-07-26 2018-07-24 5.071 0 +0
2018-07-25 2018-07-23 5.059 0 +0
2018-07-24 2018-07-20 5.036 0 +0
2018-07-23 2018-07-19 5.048 0 +0
2018-07-20 2018-07-18 5.059 0 +0
2018-07-19 2018-07-17 5.071 0 +0
2018-07-18 2018-07-16 5.071 0 +0
2018-07-17 2018-07-13 5.071 0 +0
2018-07-16 2018-07-12 5.071 0 +0
2018-07-13 2018-07-11 4.978 0 +0
2018-07-12 2018-07-10 5.094 0 +0
2018-07-11 2018-07-09 5.106 0 +0
2018-07-10 2018-07-06 5.118 0 +0
2018-07-09 2018-07-05 5.013 0 +0
2018-07-06 2018-07-04 5.176 0 +0
2018-07-05 2018-07-03 5.129 0 +0
2018-07-04 2018-06-29 5.001 0 +0
2018-07-03 2018-06-28 4.676 0 +0
2018-06-29 2018-06-27 4.676 0 +0
2018-06-28 2018-06-26 4.734 0 +0
2018-06-27 2018-06-25 4.780 0 +0
2018-06-26 2018-06-22 4.885 0 +0
2018-06-25 2018-06-21 4.804 0 +0
2018-06-22 2018-06-20 4.978 0 +0
2018-06-21 2018-06-19 4.990 0 +0
2018-06-20 2018-06-15 5.269 0 +0
2018-06-19 2018-06-14 5.315 0 +0
2018-06-15 2018-06-13 5.501 0 +0
2018-06-14 2018-06-12 5.501 0 +0
2018-06-13 2018-06-11 5.606 0 +0
2018-06-12 2018-06-08 5.583 0 +0
2018-06-11 2018-06-07 5.641 0 +0
2018-06-08 2018-06-06 5.664 0 +0
2018-06-07 2018-06-05 5.990 0 +0
2018-06-06 2018-06-04 5.978 0 +0
2018-06-05 2018-06-01 5.827 0 +0
2018-06-04 2018-05-31 5.955 0 +0
2018-06-01 2018-05-30 5.781 0 +0
2018-05-31 2018-05-29 5.757 0 +0
2018-05-30 2018-05-28 5.792 0 +0
2018-05-29 2018-05-25 5.815 0 +0
2018-05-28 2018-05-24 5.757 0 +0
2018-05-25 2018-05-23 5.734 0 +0
2018-05-24 2018-05-21 5.571 0 +0
2018-05-23 2018-05-18 5.664 0 +0
2018-05-21 2018-05-17 5.664 0 +0
2018-05-18 2018-05-16 5.641 0 +0
2018-05-17 2018-05-15 5.513 0 +0
2018-05-16 2018-05-14 5.536 0 +0
2018-05-15 2018-05-11 5.618 0 +0
2018-05-14 2018-05-10 5.653 0 +0
2018-05-11 2018-05-09 5.629 0 +0
2018-05-10 2018-05-08 5.664 0 +0
2018-05-09 2018-05-07 5.432 0 +0
2018-05-08 2018-05-04 5.315 0 +0
2018-05-07 2018-05-03 5.234 0 +0
2018-05-04 2018-05-02 5.234 0 +0
2018-05-03 2018-04-30 5.222 0 +0
2018-05-02 2018-04-27 5.001 0 +0
2018-04-30 2018-04-26 5.001 0 +0
2018-04-27 2018-04-25 5.280 0 +0
2018-04-26 2018-04-24 5.094 0 +0
2018-04-25 2018-04-23 4.722 0 +0
2018-04-24 2018-04-20 4.734 0 +0
2018-04-23 2018-04-19 4.769 0 +0
2018-04-20 2018-04-18 4.711 0 +0
2018-04-19 2018-04-17 4.676 0 +0
2018-04-18 2018-04-16 4.780 0 +0
2018-04-17 2018-04-13 4.780 0 +0
2018-04-16 2018-04-12 4.757 0 +0
2018-04-13 2018-04-11 4.769 0 +0
2018-04-12 2018-04-10 4.652 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.536 0 +0
2018-04-09 2018-04-04 4.618 0 +0
2018-04-06 2018-04-03 4.827 0 +0
2018-04-04 2018-03-29 5.013 0 +0
2018-04-03 2018-03-28 5.141 0 +0
2018-03-29 2018-03-27 5.280 0 +0
2018-03-28 2018-03-26 4.990 0 +0
2018-03-27 2018-03-23 4.908 0 +0
2018-03-26 2018-03-22 5.129 0 +0
2018-03-23 2018-03-21 5.222 0 +0
2018-03-22 2018-03-20 5.234 0 +0
2018-03-21 2018-03-19 5.164 0 +0
2018-03-20 2018-03-16 5.048 0 +0
2018-03-19 2018-03-15 5.094 0 +0
2018-03-16 2018-03-14 5.176 0 +0
2018-03-15 2018-03-13 5.257 0 +0
2018-03-14 2018-03-12 5.269 0 +0
2018-03-13 2018-03-09 5.153 0 +0
2018-03-12 2018-03-08 5.083 0 +0
2018-03-09 2018-03-07 5.106 0 +0
2018-03-08 2018-03-06 5.048 0 +0
2018-03-07 2018-03-05 5.013 0 +0
2018-03-06 2018-03-02 5.129 0 +0
2018-03-05 2018-03-01 5.234 0 +0
2018-03-02 2018-02-28 5.153 0 +0
2018-03-01 2018-02-27 5.129 0 +0
2018-02-28 2018-02-26 5.199 0 +0
2018-02-27 2018-02-23 5.118 0 +0
2018-02-26 2018-02-22 5.059 0 +0
2018-02-23 2018-02-21 5.187 0 +0
2018-02-22 2018-02-20 5.176 0 +0
2018-02-21 2018-02-15 4.873 0 +0
2018-02-20 2018-02-13 4.885 0 +0
2018-02-14 2018-02-12 4.827 0 +0
2018-02-13 2018-02-09 4.676 0 +0
2018-02-12 2018-02-08 4.885 0 +0
2018-02-09 2018-02-07 4.908 0 +0
2018-02-08 2018-02-06 4.885 0 +0
2018-02-07 2018-02-05 5.094 0 +0
2018-02-06 2018-02-02 5.234 0 +0
2018-02-05 2018-02-01 5.257 0 +0
2018-02-02 2018-01-31 5.432 0 +0
2018-02-01 2018-01-30 5.420 0 +0
2018-01-31 2018-01-29 5.490 0 +0
2018-01-30 2018-01-26 5.536 0 +0
2018-01-29 2018-01-25 5.501 0 +0
2018-01-26 2018-01-24 5.525 0 +0
2018-01-25 2018-01-23 5.501 0 +0
2018-01-24 2018-01-22 5.548 0 +0
2018-01-23 2018-01-19 5.536 0 +0
2018-01-22 2018-01-18 5.571 0 +0
2018-01-19 2018-01-17 5.513 0 +0
2018-01-18 2018-01-16 5.629 0 +0
2018-01-17 2018-01-15 5.606 0 +0
2018-01-16 2018-01-12 5.885 0 +0
2018-01-15 2018-01-11 5.827 0 +0
2018-01-12 2018-01-10 5.804 0 +0
2018-01-11 2018-01-09 5.967 0 +0
2018-01-10 2018-01-08 6.002 0 +0
2018-01-09 2018-01-05 5.955 0 +0
2018-01-08 2018-01-04 5.978 0 +0
2018-01-05 2018-01-03 6.036 0 +0
2018-01-04 2018-01-02 5.839 0 +0
2018-01-03 2017-12-29 6.176 0 +0
2018-01-02 2017-12-28 6.164 0 +0
2017-12-29 2017-12-27 5.815 0 +0
2017-12-28 2017-12-22 5.339 0 +0
2017-12-27 2017-12-21 5.234 0 +0
2017-12-22 2017-12-20 4.990 0 +0
2017-12-21 2017-12-19 5.118 0 +0
2017-12-20 2017-12-18 4.920 0 +0
2017-12-19 2017-12-15 5.036 0 +0
2017-12-18 2017-12-14 5.013 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.897 0 +0
2017-12-13 2017-12-11 4.932 0 +0
2017-12-12 2017-12-08 4.722 0 +0
2017-12-11 2017-12-07 4.606 0 +0
2017-12-08 2017-12-06 4.618 0 +0
2017-12-07 2017-12-05 4.734 0 +0
2017-12-06 2017-12-04 4.827 0 +0
2017-12-05 2017-12-01 4.827 0 +0
2017-12-04 2017-11-30 4.827 0 +0
2017-12-01 2017-11-29 4.908 0 +0
2017-11-30 2017-11-28 4.897 0 +0
2017-11-29 2017-11-27 4.920 0 +0
2017-11-28 2017-11-24 4.978 0 +0
2017-11-27 2017-11-23 4.978 0 +0
2017-11-24 2017-11-22 4.990 0 +0
2017-11-23 2017-11-21 4.978 0 +0
2017-11-22 2017-11-20 4.978 0 +0
2017-11-21 2017-11-17 5.048 0 +0
2017-11-20 2017-11-16 5.164 0 +0
2017-11-17 2017-11-15 5.176 0 +0
2017-11-16 2017-11-14 5.211 0 +0
2017-11-15 2017-11-13 5.280 0 +0
2017-11-14 2017-11-10 5.246 0 +0
2017-11-13 2017-11-09 5.292 0 +0
2017-11-10 2017-11-08 5.304 0 +0
2017-11-09 2017-11-07 5.420 0 +0
2017-11-08 2017-11-06 5.478 0 +0
2017-11-07 2017-11-03 5.536 0 +0
2017-11-06 2017-11-02 5.583 0 +0
2017-11-03 2017-11-01 5.571 0 +0
2017-11-02 2017-10-31 5.490 0 +0
2017-11-01 2017-10-30 5.490 0 +0
2017-10-31 2017-10-27 5.490 0 +0
2017-10-30 2017-10-26 5.548 0 +0
2017-10-27 2017-10-25 5.536 0 +0
2017-10-26 2017-10-24 5.536 0 +0
2017-10-25 2017-10-23 5.548 0 +0
2017-10-24 2017-10-20 5.513 0 +0
2017-10-23 2017-10-19 5.478 0 +0
2017-10-20 2017-10-18 5.699 0 +0
2017-10-19 2017-10-17 5.734 0 +0
2017-10-18 2017-10-16 5.618 0 +0
2017-10-17 2017-10-13 5.618 0 +0
2017-10-16 2017-10-12 5.374 0 +0
2017-10-13 2017-10-11 5.455 0 +0
2017-10-12 2017-10-10 5.467 0 +0
2017-10-11 2017-10-09 5.211 0 +0
2017-10-10 2017-10-06 5.234 0 +0
2017-10-09 2017-10-04 5.083 0 +0
2017-10-06 2017-10-03 5.164 0 +0
2017-10-04 2017-09-29 5.118 0 +0
2017-10-03 2017-09-28 5.118 0 +0
2017-09-29 2017-09-27 5.176 0 +0
2017-09-28 2017-09-26 5.164 0 +0
2017-09-27 2017-09-25 5.211 0 +0
2017-09-26 2017-09-22 5.222 0 +0
2017-09-25 2017-09-21 5.257 0 +0
2017-09-22 2017-09-20 5.257 0 +0
2017-09-21 2017-09-19 5.234 0 +0
2017-09-20 2017-09-18 5.222 0 +0
2017-09-19 2017-09-15 5.246 0 +0
2017-09-18 2017-09-14 5.350 0 +0
2017-09-15 2017-09-13 5.280 0 +0
2017-09-14 2017-09-12 5.327 0 +0
2017-09-13 2017-09-11 5.246 0 +0
2017-09-12 2017-09-08 5.222 0 +0
2017-09-11 2017-09-07 5.234 0 +0
2017-09-08 2017-09-06 5.327 0 +0
2017-09-07 2017-09-05 5.548 0 +0
2017-09-06 2017-09-04 5.490 0 +0
2017-09-05 2017-09-01 5.362 0 +0
2017-09-04 2017-08-31 5.490 0 +0
2017-09-01 2017-08-30 5.385 0 +0
2017-08-31 2017-08-29 5.501 0 +0
2017-08-30 2017-08-28 5.629 0 +0
2017-08-29 2017-08-25 5.211 0 +0
2017-08-28 2017-08-24 5.269 0 +0
2017-08-25 2017-08-22 5.536 0 +0
2017-08-24 2017-08-21 5.571 0 +0
2017-08-22 2017-08-18 5.606 0 +0
2017-08-21 2017-08-17 5.606 0 +0
2017-08-18 2017-08-16 5.571 0 +0
2017-08-17 2017-08-15 5.583 0 +0
2017-08-16 2017-08-14 5.606 0 +0
2017-08-15 2017-08-11 5.478 0 +0
2017-08-14 2017-08-10 5.734 0 +0
2017-08-11 2017-08-09 6.383 0 +0
2017-08-10 2017-08-08 6.395 0 +0
2017-08-09 2017-08-07 6.322 0 +0
2017-08-08 2017-08-04 6.359 0 +0
2017-08-07 2017-08-03 6.347 0 +0
2017-08-04 2017-08-02 6.371 0 +0
2017-08-03 2017-08-01 6.347 0 +0
2017-08-02 2017-07-31 6.261 0 +0
2017-08-01 2017-07-28 6.176 0 +0
2017-07-31 2017-07-27 6.090 0 +0
2017-07-28 2017-07-26 6.090 0 +0
2017-07-27 2017-07-25 6.054 0 +0
2017-07-26 2017-07-24 5.956 0 +0
2017-07-25 2017-07-21 6.932 0 +0
2017-07-24 2017-07-20 6.994 0 +0
2017-07-21 2017-07-19 6.920 0 +0
2017-07-20 2017-07-18 6.896 0 +0
2017-07-19 2017-07-17 6.945 0 +0
2017-07-18 2017-07-14 6.908 0 +0
2017-07-17 2017-07-13 6.896 0 +0
2017-07-14 2017-07-12 6.884 0 +0
2017-07-13 2017-07-11 6.969 0 +0
2017-07-12 2017-07-10 7.067 0 +0
2017-07-11 2017-07-07 7.189 0 +0
2017-07-10 2017-07-06 7.189 0 +0
2017-07-07 2017-07-05 7.323 0 +0
2017-07-06 2017-07-04 7.201 0 +0
2017-07-05 2017-07-03 7.238 0 +0
2017-07-04 2017-06-30 7.335 0 +0
2017-07-03 2017-06-29 7.433 0 +0
2017-06-30 2017-06-28 7.372 0 +0
2017-06-29 2017-06-27 7.470 0 +0
2017-06-28 2017-06-26 7.567 0 +0
2017-06-27 2017-06-23 7.470 0 +0
2017-06-26 2017-06-22 7.408 0 +0
2017-06-23 2017-06-21 7.433 0 +0
2017-06-22 2017-06-20 7.408 0 +0
2017-06-21 2017-06-19 7.470 0 +0
2017-06-20 2017-06-16 7.360 0 +0
2017-06-19 2017-06-15 7.506 0 +0
2017-06-16 2017-06-14 7.421 0 +0
2017-06-15 2017-06-13 7.445 0 +0
2017-06-14 2017-06-12 7.408 0 +0
2017-06-13 2017-06-09 7.470 0 +0
2017-06-12 2017-06-08 7.470 0 +0
2017-06-09 2017-06-07 7.408 0 +0
2017-06-08 2017-06-06 7.433 0 +0
2017-06-07 2017-06-05 7.408 0 +0
2017-06-06 2017-06-02 7.445 0 +0
2017-06-05 2017-06-01 7.421 0 +0
2017-06-02 2017-05-31 7.470 0 +0
2017-06-01 2017-05-29 7.433 0 +0
2017-05-31 2017-05-26 7.543 0 +0
2017-05-29 2017-05-25 7.433 0 +0
2017-05-26 2017-05-24 7.408 0 +0
2017-05-25 2017-05-23 7.384 0 +0
2017-05-24 2017-05-22 7.555 0 +0
2017-05-23 2017-05-19 7.604 0 +0
2017-05-22 2017-05-18 7.470 0 +0
2017-05-19 2017-05-17 7.579 0 +0
2017-05-18 2017-05-16 7.677 0 +0
2017-05-17 2017-05-15 7.555 0 +0
2017-05-16 2017-05-12 7.518 0 +0
2017-05-15 2017-05-11 7.628 0 +0
2017-05-12 2017-05-10 7.531 0 +0
2017-05-11 2017-05-09 7.567 0 +0
2017-05-10 2017-05-08 7.372 0 +0
2017-05-09 2017-05-05 7.506 0 +0
2017-05-08 2017-05-04 7.689 0 +0
2017-05-05 2017-05-02 7.762 0 +0
2017-05-04 2017-04-28 7.811 0 +0
2017-05-02 2017-04-27 7.909 0 +0
2017-04-28 2017-04-26 8.080 0 +0
2017-04-27 2017-04-25 8.202 0 +0
2017-04-26 2017-04-24 8.153 0 +0
2017-04-25 2017-04-21 7.909 0 +0
2017-04-24 2017-04-20 7.982 0 +0
2017-04-21 2017-04-19 7.701 0 +0
2017-04-20 2017-04-18 7.836 0 +0
2017-04-19 2017-04-13 8.129 0 +0
2017-04-18 2017-04-12 8.141 0 +0
2017-04-13 2017-04-11 8.214 0 +0
2017-04-12 2017-04-10 8.397 0 +0
2017-04-11 2017-04-07 8.360 0 +0
2017-04-10 2017-04-06 8.299 0 +0
2017-04-07 2017-04-05 8.263 0 +0
2017-04-06 2017-04-03 8.202 0 +0
2017-04-05 2017-03-31 8.324 0 +0
2017-04-03 2017-03-30 8.141 0 +0
2017-03-31 2017-03-29 8.458 0 +0
2017-03-30 2017-03-28 8.397 0 +0
2017-03-29 2017-03-27 8.446 0 +0
2017-03-28 2017-03-24 8.544 0 +0
2017-03-27 2017-03-23 8.470 0 +0
2017-03-24 2017-03-22 8.544 0 +0
2017-03-23 2017-03-21 8.666 0 +0
2017-03-22 2017-03-20 8.397 0 +0
2017-03-21 2017-03-17 8.068 0 +0
2017-03-20 2017-03-16 8.336 0 +0
2017-03-17 2017-03-15 8.238 0 +0
2017-03-16 2017-03-14 8.287 0 +0
2017-03-15 2017-03-13 8.287 0 +0
2017-03-14 2017-03-10 8.299 0 +0
2017-03-13 2017-03-09 8.385 0 +0
2017-03-10 2017-03-08 8.336 0 +0
2017-03-09 2017-03-07 8.434 0 +0
2017-03-08 2017-03-06 8.446 0 +0
2017-03-07 2017-03-03 8.531 0 +0
2017-03-06 2017-03-02 8.373 0 +0
2017-03-03 2017-03-01 8.422 0 +0
2017-03-02 2017-02-28 8.458 0 +0
2017-03-01 2017-02-27 8.483 0 +0
2017-02-28 2017-02-24 8.605 0 +0
2017-02-27 2017-02-23 8.714 0 +0
2017-02-24 2017-02-22 8.788 0 +0
2017-02-23 2017-02-21 8.861 0 +0
2017-02-22 2017-02-20 8.861 0 +0
2017-02-21 2017-02-17 8.873 0 +0
2017-02-20 2017-02-16 8.861 0 +0
2017-02-17 2017-02-15 8.727 0 +0
2017-02-16 2017-02-14 8.739 0 +0
2017-02-15 2017-02-13 8.409 0 +0
2017-02-14 2017-02-10 8.007 0 +0
2017-02-13 2017-02-09 8.800 0 +0
2017-02-10 2017-02-08 8.702 0 +0
2017-02-09 2017-02-07 8.727 0 +0
2017-02-08 2017-02-06 8.556 0 +0
2017-02-07 2017-02-03 8.495 0 +0
2017-02-06 2017-02-02 8.153 0 +0
2017-02-03 2017-02-01 8.397 0 +0
2017-02-02 2017-01-27 8.299 0 +0
2017-02-01 2017-01-25 8.190 0 +0
2017-01-26 2017-01-24 8.214 0 +0
2017-01-25 2017-01-23 7.982 0 +0
2017-01-24 2017-01-20 8.055 0 +0
2017-01-23 2017-01-19 8.031 0 +0
2017-01-20 2017-01-18 8.043 0 +0
2017-01-19 2017-01-17 7.884 0 +0
2017-01-18 2017-01-16 8.165 0 +0
2017-01-17 2017-01-13 8.714 0 +0
2017-01-16 2017-01-12 8.422 0 +0
2017-01-13 2017-01-11 8.263 0 +0
2017-01-12 2017-01-10 8.251 0 +0
2017-01-11 2017-01-09 8.092 0 +0
2017-01-10 2017-01-06 7.701 0 +0
2017-01-09 2017-01-05 7.799 0 +0
2017-01-06 2017-01-04 7.518 0 +0
2017-01-05 2017-01-03 7.225 0 +0
2017-01-04 2016-12-30 7.164 0 +0
2017-01-03 2016-12-29 7.213 0 +0
2016-12-30 2016-12-28 7.201 0 +0
2016-12-29 2016-12-23 7.067 0 +0
2016-12-28 2016-12-22 7.140 0 +0
2016-12-23 2016-12-21 7.067 0 +0
2016-12-22 2016-12-20 7.067 0 +0
2016-12-21 2016-12-19 7.189 0 +0
2016-12-20 2016-12-16 7.311 0 +0
2016-12-19 2016-12-15 7.018 0 +0
2016-12-16 2016-12-14 6.957 0 +0
2016-12-15 2016-12-13 6.994 0 +0
2016-12-14 2016-12-12 6.981 0 +0
2016-12-13 2016-12-09 7.274 0 +0
2016-12-12 2016-12-08 7.408 0 +0
2016-12-09 2016-12-07 7.433 0 +0
2016-12-08 2016-12-06 7.506 0 +0
2016-12-07 2016-12-05 7.433 0 +0
2016-12-06 2016-12-02 7.616 0 +0
2016-12-05 2016-12-01 7.482 0 +0
2016-12-02 2016-11-30 7.518 0 +0
2016-12-01 2016-11-29 7.567 0 +0
2016-11-30 2016-11-28 7.653 0 +0
2016-11-29 2016-11-25 7.579 0 +0
2016-11-28 2016-11-24 7.457 0 +0
2016-11-25 2016-11-23 7.628 0 +0
2016-11-24 2016-11-22 7.689 0 +0
2016-11-23 2016-11-21 7.616 0 +0
2016-11-22 2016-11-18 7.628 0 +0
2016-11-21 2016-11-17 7.579 0 +0
2016-11-18 2016-11-16 7.811 0 +0
2016-11-17 2016-11-15 7.653 0 +0
2016-11-16 2016-11-14 7.689 0 +0
2016-11-15 2016-11-11 7.775 0 +0
2016-11-14 2016-11-10 7.848 0 +0
2016-11-11 2016-11-09 7.726 0 +0
2016-11-10 2016-11-08 7.946 0 +0
2016-11-09 2016-11-07 7.860 0 +0
2016-11-08 2016-11-04 7.567 0 +0
2016-11-07 2016-11-03 7.628 0 +0
2016-11-04 2016-11-02 7.714 0 +0
2016-11-03 2016-11-01 7.946 0 +0
2016-11-02 2016-10-31 7.933 0 +0
2016-11-01 2016-10-28 8.190 0 +0
2016-10-31 2016-10-27 8.299 0 +0
2016-10-28 2016-10-26 8.226 0 +0
2016-10-27 2016-10-25 8.556 0 +0
2016-10-26 2016-10-24 8.409 0 +0
2016-10-25 2016-10-20 9.093 0 +0
2016-10-24 2016-10-19 9.093 0 +0
2016-10-20 2016-10-18 9.251 0 +0
2016-10-19 2016-10-17 9.154 0 +0
2016-10-18 2016-10-14 9.251 0 +0
2016-10-17 2016-10-13 9.215 0 +0
2016-10-14 2016-10-12 9.422 0 +0
2016-10-13 2016-10-11 9.190 0 +0
2016-10-12 2016-10-07 9.093 0 +0
2016-10-11 2016-10-06 9.142 0 +0
2016-10-07 2016-10-05 9.227 0 +0
2016-10-06 2016-10-04 9.251 0 +0
2016-10-05 2016-10-03 9.105 0 +0
2016-10-04 2016-09-30 9.093 0 +0
2016-10-03 2016-09-29 9.056 0 +0
2016-09-30 2016-09-28 8.714 0 +0
2016-09-29 2016-09-27 8.348 0 +0
2016-09-28 2016-09-26 8.287 0 +0
2016-09-27 2016-09-23 8.263 0 +0
2016-09-26 2016-09-22 8.299 0 +0
2016-09-23 2016-09-21 8.312 0 +0
2016-09-22 2016-09-20 8.251 0 +0
2016-09-21 2016-09-19 8.226 0 +0
2016-09-20 2016-09-15 8.226 0 +0
2016-09-19 2016-09-14 7.897 0 +0
2016-09-15 2016-09-13 7.872 0 +0
2016-09-14 2016-09-12 8.141 0 +0
2016-09-13 2016-09-09 8.214 0 +0
2016-09-12 2016-09-08 8.129 0 +0
2016-09-09 2016-09-07 8.007 0 +0
2016-09-08 2016-09-06 8.104 0 +0
2016-09-07 2016-09-05 8.104 0 +0
2016-09-06 2016-09-02 8.092 0 +0
2016-09-05 2016-09-01 8.238 0 +0
2016-09-02 2016-08-31 8.531 0 +0
2016-09-01 2016-08-30 8.544 0 +0
2016-08-31 2016-08-29 8.251 0 +0
2016-08-30 2016-08-26 8.226 0 +0
2016-08-29 2016-08-25 7.970 0 +0
2016-08-26 2016-08-24 8.007 0 +0
2016-08-25 2016-08-23 7.909 0 +0
2016-08-24 2016-08-22 7.982 0 +0
2016-08-23 2016-08-19 8.068 0 +0
2016-08-22 2016-08-18 8.068 0 +0
2016-08-19 2016-08-17 8.080 0 +0
2016-08-18 2016-08-16 8.104 0 +0
2016-08-17 2016-08-15 8.019 0 +0
2016-08-16 2016-08-12 8.007 0 +0
2016-08-15 2016-08-11 7.946 0 +0
2016-08-12 2016-08-10 8.019 0 +0
2016-08-11 2016-08-09 8.055 0 +0
2016-08-10 2016-08-08 8.019 0 +0
2016-08-09 2016-08-05 7.738 0 +0
2016-08-08 2016-08-04 7.628 0 +0
2016-08-05 2016-08-03 7.531 0 +0
2016-08-04 2016-08-01 7.518 0 +0
2016-08-03 2016-07-29 7.360 0 +0
2016-08-01 2016-07-28 7.543 0 +0
2016-07-29 2016-07-27 7.567 0 +0
2016-07-28 2016-07-26 7.628 0 +0
2016-07-27 2016-07-25 7.604 0 +0
2016-07-26 2016-07-22 7.604 0 +0
2016-07-25 2016-07-21 7.677 0 +0
2016-07-22 2016-07-20 7.567 0 +0
2016-07-21 2016-07-19 7.445 0 +0
2016-07-20 2016-07-18 7.421 0 +0
2016-07-19 2016-07-15 7.372 0 +0
2016-07-18 2016-07-14 7.433 0 +0
2016-07-15 2016-07-13 7.494 0 +0
2016-07-14 2016-07-12 7.445 0 +0
2016-07-13 2016-07-11 7.457 0 +0
2016-07-12 2016-07-08 7.470 0 +0
2016-07-11 2016-07-07 7.421 0 +0
2016-07-08 2016-07-06 7.189 0 +0
2016-07-07 2016-07-05 7.201 0 +0
2016-07-06 2016-07-04 7.177 0 +0
2016-07-05 2016-06-30 7.140 0 +0
2016-07-04 2016-06-29 7.262 0 +0
2016-06-30 2016-06-28 7.213 0 +0
2016-06-29 2016-06-27 7.225 0 +0
2016-06-28 2016-06-24 7.189 0 +0
2016-06-27 2016-06-23 7.299 0 +0
2016-06-24 2016-06-22 7.213 0 +0
2016-06-23 2016-06-21 7.177 0 +0
2016-06-22 2016-06-20 7.164 0 +0
2016-06-21 2016-06-17 7.201 0 +0
2016-06-20 2016-06-16 7.079 0 +0
2016-06-17 2016-06-15 7.286 0 +0
2016-06-16 2016-06-14 7.018 0 +0
2016-06-15 2016-06-13 7.055 0 +0
2016-06-14 2016-06-10 6.932 0 +0
2016-06-13 2016-06-08 7.116 0 +0
2016-06-10 2016-06-07 7.396 0 +0
2016-06-08 2016-06-06 7.445 0 +0
2016-06-07 2016-06-03 7.457 0 +0
2016-06-06 2016-06-02 7.103 0 +0
2016-06-03 2016-06-01 7.689 0 +0
2016-06-02 2016-05-31 7.811 0 +0
2016-06-01 2016-05-30 7.592 0 +0
2016-05-31 2016-05-27 8.031 0 +0
2016-05-30 2016-05-26 6.859 0 +0
2016-05-27 2016-05-25 6.493 0 +0
2016-05-26 2016-05-24 6.420 0 +0
2016-05-25 2016-05-23 6.383 0 +0
2016-05-24 2016-05-20 6.383 0 +0
2016-05-23 2016-05-19 5.956 0 +0
2016-05-20 2016-05-18 5.907 0 +0
2016-05-19 2016-05-17 5.980 0 +0
2016-05-18 2016-05-16 5.871 0 +0
2016-05-17 2016-05-13 5.773 0 +0
2016-05-16 2016-05-12 5.773 0 +0
2016-05-13 2016-05-11 5.980 0 +0
2016-05-12 2016-05-10 6.176 0 +0
2016-05-11 2016-05-09 6.188 0 +0
2016-05-10 2016-05-06 6.151 0 +0
2016-05-09 2016-05-05 6.420 0 +0
2016-05-06 2016-05-04 6.371 0 +0
2016-05-05 2016-05-03 6.395 0 +0
2016-05-04 2016-04-29 6.554 0 +0
2016-05-03 2016-04-28 6.725 0 +0
2016-04-29 2016-04-27 6.627 0 +0
2016-04-28 2016-04-26 6.737 0 +0
2016-04-27 2016-04-25 7.189 0 +0
2016-04-26 2016-04-22 7.347 0 +0
2016-04-25 2016-04-21 7.335 0 +0
2016-04-22 2016-04-20 7.335 0 +0
2016-04-21 2016-04-19 7.323 0 +0
2016-04-20 2016-04-18 7.323 0 +0
2016-04-19 2016-04-15 7.457 0 +0
2016-04-18 2016-04-14 7.628 0 +0
2016-04-15 2016-04-13 7.677 0 +0
2016-04-14 2016-04-12 7.543 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 7.665 0 +0
2016-04-11 2016-04-07 8.068 0 +0
2016-04-08 2016-04-06 17.816 0 +0
2016-04-07 2016-04-05 17.618 0 +0
2016-04-06 2016-04-01 17.816 0 +0
2016-04-05 2016-03-31 18.720 0 +0
2016-04-01 2016-03-30 18.033 0 +0
2016-03-31 2016-03-29 18.033 0 +0
2016-03-30 2016-03-24 18.033 0 +0
2016-03-29 2016-03-23 18.033 0 +0
2016-03-24 2016-03-22 18.033 0 +0
2016-03-23 2016-03-21 18.901 0 +0
2016-03-22 2016-03-18 17.618 0 +0
2016-03-21 2016-03-17 17.527 0 +0
2016-03-18 2016-03-16 16.967 0 +0
2016-03-17 2016-03-15 17.039 0 +0
2016-03-16 2016-03-14 16.371 0 +0
2016-03-15 2016-03-11 16.154 0 +0
2016-03-14 2016-03-10 16.262 0 +0
2016-03-11 2016-03-09 16.244 0 +0
2016-03-10 2016-03-08 16.714 0 +0
2016-03-09 2016-03-07 16.624 0 +0
2016-03-08 2016-03-04 16.877 0 +0
2016-03-07 2016-03-03 16.805 0 +0
2016-03-04 2016-03-02 16.353 0 +0
2016-03-03 2016-03-01 16.082 0 +0
2016-03-02 2016-02-29 16.226 0 +0
2016-03-01 2016-02-26 16.028 0 +0
2016-02-29 2016-02-25 15.666 0 +0
2016-02-26 2016-02-24 15.720 0 +0
2016-02-25 2016-02-23 15.738 0 +0
2016-02-24 2016-02-22 15.756 0 +0
2016-02-23 2016-02-19 15.756 0 +0
2016-02-22 2016-02-18 15.287 0 +0
2016-02-19 2016-02-17 15.341 0 +0
2016-02-18 2016-02-16 15.612 0 +0
2016-02-17 2016-02-15 15.630 0 +0
2016-02-16 2016-02-12 15.196 0 +0
2016-02-15 2016-02-11 14.943 0 +0
2016-02-12 2016-02-05 15.522 0 +0
2016-02-11 2016-02-04 15.070 0 +0
2016-02-05 2016-02-03 14.564 0 +0
2016-02-04 2016-02-02 14.727 0 +0
2016-02-03 2016-02-01 14.401 0 +0
2016-02-02 2016-01-29 14.455 0 +0
2016-02-01 2016-01-28 14.419 0 +0
2016-01-29 2016-01-27 14.528 0 +0
2016-01-28 2016-01-26 14.166 0 +0
2016-01-27 2016-01-25 14.636 0 +0
2016-01-26 2016-01-22 14.455 0 +0
2016-01-25 2016-01-21 14.383 0 +0
2016-01-22 2016-01-20 14.600 0 +0
2016-01-21 2016-01-19 14.907 0 +0
2016-01-20 2016-01-18 14.564 0 +0
2016-01-19 2016-01-15 14.564 0 +0
2016-01-18 2016-01-14 14.654 0 +0
2016-01-15 2016-01-13 14.455 0 +0
2016-01-14 2016-01-12 14.275 0 +0
2016-01-13 2016-01-11 14.365 0 +0
2016-01-12 2016-01-08 14.455 0 +0
2016-01-11 2016-01-07 14.275 0 +0
2016-01-08 2016-01-06 14.980 0 +0
2016-01-07 2016-01-05 14.925 0 +0
2016-01-06 2016-01-04 14.943 0 +0
2016-01-05 2015-12-31 16.064 0 +0
2016-01-04 2015-12-29 15.973 0 +0
2015-12-30 2015-12-28 15.955 0 +0
2015-12-29 2015-12-24 15.684 0 +0
2015-12-28 2015-12-22 15.449 0 +0
2015-12-23 2015-12-21 15.359 0 +0
2015-12-22 2015-12-18 15.142 0 +0
2015-12-21 2015-12-17 15.196 0 +0
2015-12-18 2015-12-16 14.582 0 +0
2015-12-17 2015-12-15 14.474 0 +0
2015-12-16 2015-12-14 14.492 0 +0
2015-12-15 2015-12-11 14.329 0 +0
2015-12-14 2015-12-10 14.799 0 +0
2015-12-11 2015-12-09 15.504 0 +0
2015-12-10 2015-12-08 15.377 0 +0
2015-12-09 2015-12-07 15.540 0 +0
2015-12-08 2015-12-04 15.630 0 +0
2015-12-07 2015-12-03 15.738 0 +0
2015-12-04 2015-12-02 15.991 0 +0
2015-12-03 2015-12-01 15.901 0 +0
2015-12-02 2015-11-30 15.973 0 +0
2015-12-01 2015-11-27 16.262 0 +0
2015-11-30 2015-11-26 16.714 0 +0
2015-11-27 2015-11-25 16.931 0 +0
2015-11-26 2015-11-24 17.347 0 +0
2015-11-25 2015-11-23 17.256 0 +0
2015-11-24 2015-11-20 17.112 0 +0
2015-11-23 2015-11-19 15.775 0 +0
2015-11-20 2015-11-18 15.449 0 +0
2015-11-19 2015-11-17 15.323 0 +0
2015-11-18 2015-11-16 15.287 0 +0
2015-11-17 2015-11-13 15.377 0 +0
2015-11-16 2015-11-12 15.341 0 +0
2015-11-13 2015-11-11 14.853 0 +0
2015-11-12 2015-11-10 15.088 0 +0
2015-11-11 2015-11-09 15.720 0 +0
2015-11-10 2015-11-06 15.359 0 +0
2015-11-09 2015-11-05 15.485 0 +0
2015-11-06 2015-11-04 15.106 0 +0
2015-11-05 2015-11-03 14.618 0 +0
2015-11-04 2015-11-02 14.419 0 +0
2015-11-03 2015-10-30 14.347 0 +0
2015-11-02 2015-10-29 14.582 0 +0
2015-10-30 2015-10-28 14.329 0 +0
2015-10-29 2015-10-27 14.727 0 +0
2015-10-28 2015-10-26 14.961 0 +0
2015-10-27 2015-10-23 14.943 0 +0
2015-10-26 2015-10-22 14.654 0 +0
2015-10-23 2015-10-20 14.889 0 +0
2015-10-22 2015-10-19 14.998 0 +0
2015-10-20 2015-10-16 15.341 0 +0
2015-10-19 2015-10-15 14.889 0 +0
2015-10-16 2015-10-14 14.257 0 +0
2015-10-15 2015-10-13 14.474 0 +0
2015-10-14 2015-10-12 13.895 0 +0
2015-10-13 2015-10-09 13.733 0 +0
2015-10-12 2015-10-08 13.841 0 +0
2015-10-09 2015-10-07 14.257 0 +0
2015-10-08 2015-10-06 13.805 0 +0
2015-10-07 2015-10-05 14.040 0 +0
2015-10-06 2015-10-02 13.317 0 +0
2015-10-05 2015-09-30 12.956 0 +0
2015-10-02 2015-09-29 12.649 0 +0
2015-09-30 2015-09-25 13.136 0 +0
2015-09-29 2015-09-24 13.480 0 +0
2015-09-25 2015-09-23 13.462 0 +0
2015-09-24 2015-09-22 14.094 0 +0
2015-09-23 2015-09-21 14.329 0 +0
2015-09-22 2015-09-18 14.293 0 +0
2015-09-21 2015-09-17 13.570 0 +0
2015-09-18 2015-09-16 13.335 0 +0
2015-09-17 2015-09-15 12.847 0 +0
2015-09-16 2015-09-14 13.227 0 +0
2015-09-15 2015-09-11 13.444 0 +0
2015-09-14 2015-09-10 13.389 0 +0
2015-09-11 2015-09-09 13.281 0 +0
2015-09-10 2015-09-08 12.504 0 +0
2015-09-09 2015-09-07 11.817 0 +0
2015-09-08 2015-09-04 11.655 0 +0
2015-09-07 2015-09-02 11.872 0 +0
2015-09-04 2015-09-01 12.034 0 +0
2015-09-02 2015-08-31 12.251 0 +0
2015-09-01 2015-08-28 12.685 0 +0
2015-08-31 2015-08-27 12.721 0 +0
2015-08-28 2015-08-26 12.034 0 +0
2015-08-27 2015-08-25 11.998 0 +0
2015-08-26 2015-08-24 11.944 0 +0
2015-08-25 2015-08-21 13.046 0 +0
2015-08-24 2015-08-20 13.173 0 +0
2015-08-21 2015-08-19 14.203 0 +0
2015-08-20 2015-08-18 13.841 0 +0
2015-08-19 2015-08-17 14.112 0 +0
2015-08-18 2015-08-14 14.365 0 +0
2015-08-17 2015-08-13 14.257 0 +0
2015-08-14 2015-08-12 13.931 0 +0
2015-08-13 2015-08-11 14.708 0 +0
2015-08-12 2015-08-10 15.251 0 +0
2015-08-11 2015-08-07 14.437 0 +0
2015-08-10 2015-08-06 14.600 0 +0
2015-08-07 2015-08-05 14.745 0 +0
2015-08-06 2015-08-04 14.401 0 +0
2015-08-05 2015-08-03 13.570 0 +0
2015-08-04 2015-07-31 13.877 0 +0
2015-08-03 2015-07-30 14.275 0 +0
2015-07-31 2015-07-29 14.492 0 +0
2015-07-30 2015-07-28 14.275 0 +0
2015-07-29 2015-07-27 14.419 0 +0
2015-07-28 2015-07-24 15.612 0 +0
2015-07-27 2015-07-23 15.359 0 +0
2015-07-24 2015-07-22 15.106 0 +0
2015-07-23 2015-07-21 15.467 0 +0
2015-07-22 2015-07-20 15.214 0 +0
2015-07-21 2015-07-17 15.359 0 +0
2015-07-20 2015-07-16 14.257 0 +0
2015-07-17 2015-07-15 13.679 0 +0
2015-07-16 2015-07-14 14.799 0 +0
2015-07-15 2015-07-13 14.690 0 +0
2015-07-14 2015-07-10 14.293 0 +0
2015-07-13 2015-07-09 14.275 0 +0
2015-07-10 2015-07-08 11.257 0 +0
2015-07-09 2015-07-07 12.793 0 +0
2015-07-08 2015-07-06 14.311 0 +0
2015-07-07 2015-07-03 16.172 0 +0
2015-07-06 2015-07-02 17.545 0 +0
2015-07-03 2015-06-30 18.901 0 +0
2015-07-02 2015-06-29 18.051 0 +0
2015-06-30 2015-06-26 19.949 0 +0
2015-06-29 2015-06-25 21.033 0 +0
2015-06-26 2015-06-24 20.563 0 +0
2015-06-25 2015-06-23 19.876 0 +0
2015-06-24 2015-06-22 19.298 0 +0
2015-06-23 2015-06-19 19.443 0 +0
2015-06-22 2015-06-18 20.346 0 +0
2015-06-19 2015-06-17 19.732 0 +0
2015-06-18 2015-06-16 20.310 0 +0
2015-06-17 2015-06-15 21.141 0 +0
2015-06-16 2015-06-12 22.045 0 +0
2015-06-15 2015-06-11 21.322 0 +0
2015-06-12 2015-06-10 21.105 0 +0
2015-06-11 2015-06-09 21.250 0 +0
2015-06-10 2015-06-08 21.972 0 +0
2015-06-09 2015-06-05 22.587 0 +0
2015-06-08 2015-06-04 23.815 0 +0
2015-06-05 2015-06-03 24.466 0 +0
2015-06-04 2015-06-02 23.924 0 +0
2015-06-03 2015-06-01 25.519 0 +0
2015-06-02 2015-05-29 25.556 0 +0
2015-06-01 2015-05-28 25.666 0 +0
2015-05-29 2015-05-27 26.729 0 +0
2015-05-28 2015-05-26 26.436 0 +0
2015-05-27 2015-05-22 24.529 0 +0
2015-05-26 2015-05-21 24.749 0 +0
2015-05-22 2015-05-20 24.456 0 +0
2015-05-21 2015-05-19 25.813 0 +0
2015-05-20 2015-05-18 24.456 0 +0
2015-05-19 2015-05-15 23.906 0 +0
2015-05-18 2015-05-14 24.933 0 +0
2015-05-15 2015-05-13 21.816 0 +0
2015-05-14 2015-05-12 21.413 0 +0
2015-05-13 2015-05-11 21.156 0 +0
2015-05-12 2015-05-08 20.056 0 +0
2015-05-11 2015-05-07 18.846 0 +0
2015-05-08 2015-05-06 19.873 0 +0
2015-05-07 2015-05-05 20.496 0 +0
2015-05-06 2015-05-04 21.303 0 +0
2015-05-05 2015-04-30 22.036 0 +0
2015-05-04 2015-04-29 21.853 0 +0
2015-04-30 2015-04-28 22.696 0 +0
2015-04-29 2015-04-27 22.183 0 +0
2015-04-28 2015-04-24 20.093 0 +0
2015-04-27 2015-04-23 20.093 0 +0
2015-04-24 2015-04-22 20.533 0 +0
2015-04-23 2015-04-21 19.176 0 +0
2015-04-22 2015-04-20 18.516 0 +0
2015-04-21 2015-04-17 20.313 0 +0
2015-04-20 2015-04-16 18.296 0 +0
2015-04-17 2015-04-15 18.296 0 +0
2015-04-16 2015-04-14 18.296 0 +0
2015-04-15 2015-04-13 18.296 0 +0
2015-04-14 2015-04-10 18.296 0 +0
2015-04-13 2015-04-09 18.296 0 +0
2015-04-10 2015-04-08 18.296 0 +0
2015-04-09 2015-04-02 18.296 0 +0
2015-04-08 2015-04-01 15.913 0 +0
2015-04-02 2015-03-31 15.510 0 +0
2015-04-01 2015-03-30 15.510 0 +0
2015-03-31 2015-03-27 14.483 0 +0
2015-03-30 2015-03-26 14.813 0 +0
2015-03-27 2015-03-25 15.180 0 +0
2015-03-26 2015-03-24 13.823 0 +0
2015-03-25 2015-03-23 13.695 0 +0
2015-03-24 2015-03-20 13.658 0 +0
2015-03-23 2015-03-19 13.456 0 +0
2015-03-20 2015-03-18 13.273 0 +0
2015-03-19 2015-03-17 13.383 0 +0
2015-03-18 2015-03-16 13.200 0 +0
2015-03-17 2015-03-13 13.071 0 +0
2015-03-16 2015-03-12 13.145 0 +0
2015-03-13 2015-03-11 13.145 0 +0
2015-03-12 2015-03-10 13.291 0 +0
2015-03-11 2015-03-09 13.420 0 +0
2015-03-10 2015-03-06 13.383 0 +0
2015-03-09 2015-03-05 13.658 0 +0
2015-03-06 2015-03-04 13.695 0 +0
2015-03-05 2015-03-03 14.080 0 +0
2015-03-04 2015-03-02 14.245 0 +0
2015-03-03 2015-02-27 13.841 0 +0
2015-03-02 2015-02-26 14.245 0 +0
2015-02-27 2015-02-25 13.933 0 +0
2015-02-26 2015-02-24 13.915 0 +0
2015-02-25 2015-02-23 13.878 0 +0
2015-02-24 2015-02-18 13.841 0 +0
2015-02-23 2015-02-16 13.493 0 +0
2015-02-17 2015-02-13 13.126 0 +0
2015-02-16 2015-02-12 13.053 0 +0
2015-02-13 2015-02-11 12.760 0 +0
2015-02-12 2015-02-10 12.595 0 +0
2015-02-11 2015-02-09 12.998 0 +0
2015-02-10 2015-02-06 13.071 0 +0
2015-02-09 2015-02-05 13.328 0 +0
2015-02-06 2015-02-04 13.365 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.218 0 +0
2015-02-03 2015-01-30 13.420 0 +0
2015-02-02 2015-01-29 13.383 0 +0
2015-01-30 2015-01-28 13.493 0 +0
2015-01-29 2015-01-27 13.383 0 +0
2015-01-28 2015-01-26 13.566 0 +0
2015-01-27 2015-01-23 13.750 0 +0
2015-01-26 2015-01-22 13.566 0 +0
2015-01-23 2015-01-21 13.640 0 +0
2015-01-22 2015-01-20 13.731 0 +0
2015-01-21 2015-01-19 13.035 0 +0
2015-01-20 2015-01-16 13.328 0 +0
2015-01-19 2015-01-15 13.438 0 +0
2015-01-16 2015-01-14 13.621 0 +0
2015-01-15 2015-01-13 13.530 0 +0
2015-01-14 2015-01-12 13.016 0 +0
2015-01-13 2015-01-09 13.365 0 +0
2015-01-12 2015-01-08 13.438 0 +0
2015-01-09 2015-01-07 13.456 0 +0
2015-01-08 2015-01-06 13.713 0 +0
2015-01-07 2015-01-05 13.328 0 +0
2015-01-06 2015-01-02 13.108 0 +0
2015-01-05 2014-12-31 13.181 0 +0
2015-01-02 2014-12-29 12.980 0 +0
2014-12-30 2014-12-24 12.778 0 +0
2014-12-29 2014-12-22 12.650 0 +0
2014-12-23 2014-12-19 12.631 0 +0
2014-12-22 2014-12-18 12.393 0 +0
2014-12-19 2014-12-17 11.825 0 +0
2014-12-18 2014-12-16 11.623 0 +0
2014-12-17 2014-12-15 11.623 0 +0
2014-12-16 2014-12-12 11.825 0 +0
2014-12-15 2014-12-11 11.678 0 +0
2014-12-12 2014-12-10 11.806 0 +0
2014-12-11 2014-12-09 11.733 0 +0
2014-12-10 2014-12-08 11.770 0 +0
2014-12-09 2014-12-05 12.155 0 +0
2014-12-08 2014-12-04 12.283 0 +0
2014-12-05 2014-12-03 12.393 0 +0
2014-12-04 2014-12-02 12.650 0 +0
2014-12-03 2014-12-01 12.631 0 +0
2014-12-02 2014-11-28 13.236 0 +0
2014-12-01 2014-11-27 13.145 0 +0
2014-11-28 2014-11-26 12.851 0 +0
2014-11-27 2014-11-25 12.833 0 +0
2014-11-26 2014-11-24 12.796 0 +0
2014-11-25 2014-11-21 12.393 0 +0
2014-11-24 2014-11-20 12.778 0 +0
2014-11-21 2014-11-19 12.705 0 +0
2014-11-20 2014-11-18 12.705 0 +0
2014-11-19 2014-11-17 13.016 0 +0
2014-11-18 2014-11-14 12.613 0 +0
2014-11-17 2014-11-13 12.595 0 +0
2014-11-14 2014-11-12 12.558 0 +0
2014-11-13 2014-11-11 12.613 0 +0
2014-11-12 2014-11-10 12.466 0 +0
2014-11-11 2014-11-07 12.521 0 +0
2014-11-10 2014-11-06 12.503 0 +0
2014-11-07 2014-11-05 12.833 0 +0
2014-11-06 2014-11-04 13.108 0 +0
2014-11-05 2014-11-03 13.108 0 +0
2014-11-04 2014-10-31 13.236 0 +0
2014-11-03 2014-10-30 13.035 0 +0
2014-10-31 2014-10-29 13.236 0 +0
2014-10-30 2014-10-28 13.438 0 +0
2014-10-29 2014-10-27 12.686 0 +0
2014-10-28 2014-10-24 12.961 0 +0
2014-10-27 2014-10-23 13.090 0 +0
2014-10-24 2014-10-22 12.998 0 +0
2014-10-23 2014-10-21 12.705 0 +0
2014-10-22 2014-10-20 12.705 0 +0
2014-10-21 2014-10-17 12.741 0 +0
2014-10-20 2014-10-16 12.393 0 +0
2014-10-17 2014-10-15 12.796 0 +0
2014-10-16 2014-10-14 12.998 0 +0
2014-10-15 2014-10-13 12.888 0 +0
2014-10-14 2014-10-10 12.980 0 +0
2014-10-13 2014-10-09 13.108 0 +0
2014-10-10 2014-10-08 13.181 0 +0
2014-10-09 2014-10-07 13.163 0 +0
2014-10-08 2014-10-06 12.833 0 +0
2014-10-07 2014-10-03 12.705 0 +0
2014-10-06 2014-09-30 12.741 0 +0
2014-10-03 2014-09-29 13.273 0 +0
2014-09-30 2014-09-26 13.438 0 +0
2014-09-29 2014-09-25 13.805 0 +0
2014-09-26 2014-09-24 13.456 0 +0
2014-09-25 2014-09-23 13.566 0 +0
2014-09-24 2014-09-22 13.658 0 +0
2014-09-23 2014-09-19 13.786 0 +0
2014-09-22 2014-09-18 13.768 0 +0
2014-09-19 2014-09-17 13.750 0 +0
2014-09-18 2014-09-16 13.768 0 +0
2014-09-17 2014-09-15 14.006 0 +0
2014-09-16 2014-09-12 14.263 0 +0
2014-09-15 2014-09-11 14.116 0 +0
2014-09-12 2014-09-10 14.226 0 +0
2014-09-11 2014-09-08 14.611 0 +0
2014-09-10 2014-09-05 14.208 0 +0
2014-09-08 2014-09-04 13.750 0 +0
2014-09-05 2014-09-03 13.768 0 +0
2014-09-04 2014-09-02 13.841 0 +0
2014-09-03 2014-09-01 13.786 0 +0
2014-09-02 2014-08-29 13.768 0 +0
2014-09-01 2014-08-28 14.080 0 +0
2014-08-29 2014-08-27 14.410 0 +0
2014-08-28 2014-08-26 14.300 0 +0
2014-08-27 2014-08-25 13.456 0 +0
2014-08-26 2014-08-22 13.658 0 +0
2014-08-25 2014-08-21 13.731 0 +0
2014-08-22 2014-08-20 13.768 0 +0
2014-08-21 2014-08-19 13.823 0 +0
2014-08-20 2014-08-18 13.988 0 +0
2014-08-19 2014-08-15 14.281 0 +0
2014-08-18 2014-08-14 14.171 0 +0
2014-08-15 2014-08-13 14.446 0 +0
2014-08-14 2014-08-12 14.281 0 +0
2014-08-13 2014-08-11 14.263 0 +0
2014-08-12 2014-08-08 14.098 0 +0
2014-08-11 2014-08-07 14.006 0 +0
2014-08-08 2014-08-06 14.080 0 +0
2014-08-07 2014-08-05 14.080 0 +0
2014-08-06 2014-08-04 13.750 0 +0
2014-08-05 2014-08-01 13.786 0 +0
2014-08-04 2014-07-31 14.043 0 +0
2014-08-01 2014-07-30 13.915 0 +0
2014-07-31 2014-07-29 14.043 0 +0
2014-07-30 2014-07-28 14.061 0 +0
2014-07-29 2014-07-25 13.860 0 +0
2014-07-28 2014-07-24 13.750 0 +0
2014-07-25 2014-07-23 13.255 0 +0
2014-07-24 2014-07-22 12.741 0 +0
2014-07-23 2014-07-21 12.595 0 +0
2014-07-22 2014-07-18 12.521 0 +0
2014-07-21 2014-07-17 12.705 0 +0
2014-07-18 2014-07-16 12.760 0 +0
2014-07-17 2014-07-15 12.851 0 +0
2014-07-16 2014-07-14 12.576 0 +0
2014-07-15 2014-07-11 12.503 0 +0
2014-07-14 2014-07-10 12.375 0 +0
2014-07-11 2014-07-09 13.200 0 +0
2014-07-10 2014-07-08 13.475 0 +0
2014-07-09 2014-07-07 13.511 0 +0
2014-07-08 2014-07-04 13.511 0 +0
2014-07-07 2014-07-03 13.456 0 +0
2014-07-04 2014-07-02 13.383 0 +0
2014-07-03 2014-06-30 12.833 0 +0
2014-07-02 2014-06-27 12.888 0 +0
2014-06-30 2014-06-26 12.833 0 +0
2014-06-27 2014-06-25 12.540 0 +0
2014-06-26 2014-06-24 12.448 0 +0
2014-06-25 2014-06-23 12.540 0 +0
2014-06-24 2014-06-20 12.870 0 +0
2014-06-23 2014-06-19 12.980 0 +0
2014-06-20 2014-06-18 13.181 0 +0
2014-06-19 2014-06-17 13.291 0 +0
2014-06-18 2014-06-16 13.383 0 +0
2014-06-17 2014-06-13 13.585 0 +0
2014-06-16 2014-06-12 13.475 0 +0
2014-06-13 2014-06-11 13.530 0 +0
2014-06-12 2014-06-10 13.310 0 +0
2014-06-11 2014-06-09 13.273 0 +0
2014-06-10 2014-06-06 13.346 0 +0
2014-06-09 2014-06-05 13.145 0 +0
2014-06-06 2014-06-04 13.016 0 +0
2014-06-05 2014-06-03 13.365 0 +0
2014-06-04 2014-05-30 13.296 0 +0
2014-06-03 2014-05-29 13.296 0 +0
2014-05-30 2014-05-28 13.296 0 +0
2014-05-29 2014-05-27 13.296 0 +0
2014-05-28 2014-05-26 13.296 0 +0
2014-05-27 2014-05-23 13.296 0 +0
2014-05-26 2014-05-22 13.296 0 +0
2014-05-23 2014-05-21 13.296 0 +0
2014-05-22 2014-05-20 13.296 0 +0
2014-05-21 2014-05-19 13.296 0 +0
2014-05-20 2014-05-16 13.296 0 +0
2014-05-19 2014-05-15 13.296 0 +0
2014-05-16 2014-05-14 13.296 0 +0
2014-05-15 2014-05-13 13.296 0 +0
2014-05-14 2014-05-12 13.296 0 +0
2014-05-13 2014-05-09 13.296 0 +0
2014-05-12 2014-05-08 13.296 0 +0
2014-05-09 2014-05-07 13.296 0 +0
2014-05-08 2014-05-05 13.296 0 +0
2014-05-07 2014-05-02 13.296 0 +0
2014-05-05 2014-04-30 13.484 0 +0
2014-05-02 2014-04-29 13.804 0 +0
2014-04-30 2014-04-28 14.067 0 +0
2014-04-29 2014-04-25 14.744 0 +0
2014-04-28 2014-04-24 14.989 0 +0
2014-04-25 2014-04-23 15.214 0 +0
2014-04-24 2014-04-22 15.233 0 +0
2014-04-23 2014-04-17 15.478 0 +0
2014-04-22 2014-04-16 15.384 0 +0
2014-04-17 2014-04-15 15.139 0 +0
2014-04-16 2014-04-14 15.177 0 +0
2014-04-15 2014-04-11 15.666 0 +0
2014-04-14 2014-04-10 15.045 0 +0
2014-04-11 2014-04-09 14.029 0 +0
2014-04-10 2014-04-08 14.312 0 +0
2014-04-09 2014-04-07 14.274 0 +0
2014-04-08 2014-04-04 14.612 0 +0
2014-04-07 2014-04-03 14.537 0 +0
2014-04-04 2014-04-02 14.105 0 +0
2014-04-03 2014-04-01 14.631 0 +0
2014-04-02 2014-03-31 14.706 0 +0
2014-04-01 2014-03-28 15.064 0 +0
2014-03-31 2014-03-27 15.327 0 +0
2014-03-28 2014-03-26 14.669 0 +0
2014-03-27 2014-03-25 13.823 0 +0
2014-03-26 2014-03-24 13.710 0 +0
2014-03-25 2014-03-21 14.161 0 +0
2014-03-24 2014-03-20 14.669 0 +0
2014-03-21 2014-03-19 14.669 0 +0
2014-03-20 2014-03-18 14.575 0 +0
2014-03-19 2014-03-17 14.218 0 +0
2014-03-18 2014-03-14 14.274 0 +0
2014-03-17 2014-03-13 14.236 0 +0
2014-03-14 2014-03-12 14.989 0 +0
2014-03-13 2014-03-11 15.327 0 +0
2014-03-12 2014-03-10 15.496 0 +0
2014-03-11 2014-03-07 16.117 0 +0
2014-03-10 2014-03-06 15.967 0 +0
2014-03-07 2014-03-05 15.007 0 +0
2014-03-06 2014-03-04 15.026 0 +0
2014-03-05 2014-03-03 14.349 0 +0
2014-03-04 2014-02-28 14.500 0 +0
2014-03-03 2014-02-27 14.199 0 +0
2014-02-28 2014-02-26 14.218 0 +0
2014-02-27 2014-02-25 13.917 0 +0
2014-02-26 2014-02-24 13.729 0 +0
2014-02-25 2014-02-21 13.522 0 +0
2014-02-24 2014-02-20 13.823 0 +0
2014-02-21 2014-02-19 14.180 0 +0
2014-02-20 2014-02-18 14.029 0 +0
2014-02-19 2014-02-17 14.142 0 +0
2014-02-18 2014-02-14 14.368 0 +0
2014-02-17 2014-02-13 14.293 0 +0
2014-02-14 2014-02-12 14.518 0 +0
2014-02-13 2014-02-11 13.860 0 +0
2014-02-12 2014-02-10 13.879 0 +0
2014-02-11 2014-02-07 13.879 0 +0
2014-02-10 2014-02-06 13.597 0 +0
2014-02-07 2014-02-05 13.541 0 +0
2014-02-06 2014-02-04 13.823 0 +0
2014-02-05 2014-01-30 14.312 0 +0
2014-02-04 2014-01-28 14.293 0 +0
2014-01-29 2014-01-27 15.026 0 +0
2014-01-28 2014-01-24 15.684 0 +0
2014-01-27 2014-01-23 16.079 0 +0
2014-01-24 2014-01-22 16.136 0 +0
2014-01-23 2014-01-21 15.778 0 +0
2014-01-22 2014-01-20 16.155 0 +0
2014-01-21 2014-01-17 16.963 0 +0
2014-01-20 2014-01-16 17.189 0 +0
2014-01-17 2014-01-15 17.057 0 +0
2014-01-16 2014-01-14 17.208 0 +0
2014-01-15 2014-01-13 17.339 0 +0
2014-01-14 2014-01-10 17.321 0 +0
2014-01-13 2014-01-09 17.057 0 +0
2014-01-10 2014-01-08 17.302 0 +0
2014-01-09 2014-01-07 16.982 0 +0
2014-01-08 2014-01-06 17.020 0 +0
2014-01-07 2014-01-03 17.057 0 +0
2014-01-06 2014-01-02 17.302 0 +0
2014-01-03 2013-12-31 17.189 0 +0
2014-01-02 2013-12-27 16.719 0 +0
2013-12-30 2013-12-24 16.738 0 +0
2013-12-27 2013-12-20 16.155 0 +0
2013-12-23 2013-12-19 16.079 0 +0
2013-12-20 2013-12-18 15.760 0 +0
2013-12-19 2013-12-17 15.910 0 +0
2013-12-18 2013-12-16 16.023 0 +0
2013-12-17 2013-12-13 16.700 0 +0
2013-12-16 2013-12-12 16.700 0 +0
2013-12-13 2013-12-11 16.944 0 +0
2013-12-12 2013-12-10 17.471 0 +0
2013-12-11 2013-12-09 17.584 0 +0
2013-12-10 2013-12-06 17.734 0 +0
2013-12-09 2013-12-05 17.302 0 +0
2013-12-06 2013-12-04 17.452 0 +0
2013-12-05 2013-12-03 17.471 0 +0
2013-12-04 2013-12-02 16.982 0 +0
2013-12-03 2013-11-29 17.020 0 +0
2013-12-02 2013-11-28 17.133 0 +0
2013-11-29 2013-11-27 16.963 0 +0
2013-11-28 2013-11-26 17.377 0 +0
2013-11-27 2013-11-25 17.433 0 +0
2013-11-26 2013-11-22 17.302 0 +0
2013-11-25 2013-11-21 17.133 0 +0
2013-11-22 2013-11-20 17.697 0 +0
2013-11-21 2013-11-19 19.333 0 +0
2013-11-20 2013-11-18 18.957 0 +0
2013-11-19 2013-11-15 18.994 0 +0
2013-11-18 2013-11-14 18.675 0 +0
2013-11-15 2013-11-13 18.618 0 +0
2013-11-14 2013-11-12 18.881 0 +0
2013-11-13 2013-11-11 18.957 0 +0
2013-11-12 2013-11-08 18.994 0 +0
2013-11-11 2013-11-07 19.182 0 +0
2013-11-08 2013-11-06 19.182 0 +0
2013-11-07 2013-11-05 19.559 0 +0
2013-11-06 2013-11-04 19.521 0 +0
2013-11-05 2013-11-01 19.182 0 +0
2013-11-04 2013-10-31 19.145 0 +0
2013-11-01 2013-10-30 18.994 0 +0
2013-10-31 2013-10-29 19.032 0 +0
2013-10-30 2013-10-28 19.070 0 +0
2013-10-29 2013-10-25 19.258 0 +0
2013-10-28 2013-10-24 19.859 0 +0
2013-10-25 2013-10-23 20.123 0 +0
2013-10-24 2013-10-22 20.386 0 +0
2013-10-23 2013-10-21 19.935 0 +0
2013-10-22 2013-10-18 18.712 0 +0
2013-10-21 2013-10-17 18.524 0 +0
2013-10-18 2013-10-16 18.298 0 +0
2013-10-17 2013-10-15 18.505 0 +0
2013-10-16 2013-10-11 18.430 0 +0
2013-10-15 2013-10-10 18.411 0 +0
2013-10-11 2013-10-09 18.355 0 +0
2013-10-10 2013-10-08 18.468 0 +0
2013-10-09 2013-10-07 18.280 0 +0
2013-10-08 2013-10-04 17.697 0 +0
2013-10-07 2013-10-03 17.603 0 +0
2013-10-04 2013-10-02 17.697 0 +0
2013-10-03 2013-09-30 17.866 0 +0
2013-10-02 2013-09-27 17.396 0 +0
2013-09-30 2013-09-26 17.396 0 +0
2013-09-27 2013-09-25 17.772 0 +0
2013-09-26 2013-09-24 17.810 0 +0
2013-09-25 2013-09-23 17.979 0 +0
2013-09-24 2013-09-19 17.998 0 +0
2013-09-23 2013-09-18 18.092 0 +0
2013-09-19 2013-09-17 17.038 0 +0
2013-09-18 2013-09-16 17.302 0 +0
2013-09-17 2013-09-13 17.433 0 +0
2013-09-16 2013-09-12 18.054 0 +0
2013-09-13 2013-09-11 18.092 0 +0
2013-09-12 2013-09-10 17.810 0 +0
2013-09-11 2013-09-09 17.433 0 +0
2013-09-10 2013-09-06 17.659 0 +0
2013-09-09 2013-09-05 17.659 0 +0
2013-09-06 2013-09-04 17.208 0 +0
2013-09-05 2013-09-03 17.546 0 +0
2013-09-04 2013-09-02 16.625 0 +0
2013-09-03 2013-08-30 16.061 0 +0
2013-09-02 2013-08-29 15.741 0 +0
2013-08-30 2013-08-28 14.932 0 +0
2013-08-29 2013-08-27 15.252 0 +0
2013-08-28 2013-08-26 15.233 0 +0
2013-08-27 2013-08-23 15.195 0 +0
2013-08-26 2013-08-22 15.158 0 +0
2013-08-23 2013-08-21 15.177 0 +0
2013-08-22 2013-08-20 17.444 0 +0
2013-08-21 2013-08-19 17.484 0 +0
2013-08-20 2013-08-16 17.464 0 +0
2013-08-19 2013-08-15 17.602 0 +0
2013-08-16 2013-08-13 17.307 0 +0
2013-08-15 2013-08-12 17.090 0 +0
2013-08-13 2013-08-09 17.090 0 +0
2013-08-12 2013-08-08 16.736 0 +0
2013-08-09 2013-08-07 16.992 0 +0
2013-08-08 2013-08-06 17.149 0 +0
2013-08-07 2013-08-05 17.208 0 +0
2013-08-06 2013-08-02 17.405 0 +0
2013-08-05 2013-08-01 16.992 0 +0
2013-08-02 2013-07-31 16.756 0 +0
2013-08-01 2013-07-30 16.756 0 +0
2013-07-31 2013-07-29 17.012 0 +0
2013-07-30 2013-07-26 16.795 0 +0
2013-07-29 2013-07-25 17.189 0 +0
2013-07-26 2013-07-24 17.602 0 +0
2013-07-25 2013-07-23 17.621 0 +0
2013-07-24 2013-07-22 17.425 0 +0
2013-07-23 2013-07-19 17.346 0 +0
2013-07-22 2013-07-18 17.720 0 +0
2013-07-19 2013-07-17 17.130 0 +0
2013-07-18 2013-07-16 17.346 0 +0
2013-07-17 2013-07-15 17.189 0 +0
2013-07-16 2013-07-12 17.326 0 +0
2013-07-15 2013-07-11 16.717 0 +0
2013-07-12 2013-07-10 16.441 0 +0
2013-07-11 2013-07-09 17.149 0 +0
2013-07-10 2013-07-08 17.090 0 +0
2013-07-09 2013-07-05 17.484 0 +0
2013-07-08 2013-07-04 17.169 0 +0
2013-07-05 2013-07-03 17.779 0 +0
2013-07-04 2013-07-02 18.093 0 +0
2013-07-03 2013-06-28 18.231 0 +0
2013-07-02 2013-06-27 18.074 0 +0
2013-06-28 2013-06-26 17.562 0 +0
2013-06-27 2013-06-25 17.149 0 +0
2013-06-26 2013-06-24 17.326 0 +0
2013-06-25 2013-06-21 17.208 0 +0
2013-06-24 2013-06-20 18.585 0 +0
2013-06-21 2013-06-19 20.178 0 +0
2013-06-20 2013-06-18 19.785 0 +0
2013-06-19 2013-06-17 20.296 0 +0
2013-06-18 2013-06-14 20.689 0 +0
2013-06-17 2013-06-13 20.060 0 +0
2013-06-14 2013-06-11 21.004 0 +0
2013-06-13 2013-06-10 21.437 0 +0
2013-06-11 2013-06-07 21.083 0 +0
2013-06-10 2013-06-06 20.611 0 +0
2013-06-07 2013-06-05 20.689 0 +0
2013-06-06 2013-06-04 20.571 0 +0
2013-06-05 2013-06-03 21.004 0 +0
2013-06-04 2013-05-31 21.358 0 +0
2013-06-03 2013-05-30 21.397 0 +0
2013-05-31 2013-05-29 21.476 0 +0
2013-05-30 2013-05-28 21.791 0 +0
2013-05-29 2013-05-27 21.437 0 +0
2013-05-28 2013-05-24 22.066 0 +0
2013-05-27 2013-05-23 21.987 0 +0
2013-05-24 2013-05-22 22.695 0 +0
2013-05-23 2013-05-21 22.459 0 +0
2013-05-22 2013-05-20 22.184 0 +0
2013-05-21 2013-05-16 21.043 0 +0
2013-05-20 2013-05-15 20.414 0 +0
2013-05-16 2013-05-14 20.257 0 +0
2013-05-15 2013-05-13 20.650 0 +0
2013-05-14 2013-05-10 21.161 0 +0
2013-05-13 2013-05-09 20.729 0 +0
2013-05-10 2013-05-08 20.453 0 +0
2013-05-09 2013-05-07 20.414 0 +0
2013-05-08 2013-05-06 20.060 0 +0
2013-05-07 2013-05-03 20.021 0 +0
2013-05-06 2013-05-02 19.588 0 +0
2013-05-03 2013-04-30 19.234 0 +0
2013-05-02 2013-04-29 19.057 0 +0
2013-04-30 2013-04-26 19.096 0 +0
2013-04-29 2013-04-25 19.077 0 +0
2013-04-26 2013-04-24 19.096 0 +0
2013-04-25 2013-04-23 18.821 0 +0
2013-04-24 2013-04-22 19.391 0 +0
2013-04-23 2013-04-19 18.644 0 +0
2013-04-22 2013-04-18 18.428 0 +0
2013-04-19 2013-04-17 19.234 0 +0
2013-04-18 2013-04-16 19.175 0 +0
2013-04-17 2013-04-15 19.785 0 +0
2013-04-16 2013-04-12 20.611 0 +0
2013-04-15 2013-04-11 20.965 0 +0
2013-04-12 2013-04-10 21.043 0 +0
2013-04-11 2013-04-09 20.571 0 +0
2013-04-10 2013-04-08 20.414 0 +0
2013-04-09 2013-04-05 20.847 0 +0
2013-04-08 2013-04-03 21.397 0 +0
2013-04-05 2013-04-02 21.043 0 +0
2013-04-03 2013-03-28 20.650 0 +0
2013-04-02 2013-03-27 20.453 0 +0
2013-03-28 2013-03-26 20.335 0 +0
2013-03-27 2013-03-25 20.886 0 +0
2013-03-26 2013-03-22 21.240 0 +0
2013-03-25 2013-03-21 21.161 0 +0
2013-03-22 2013-03-20 20.689 0 +0
2013-03-21 2013-03-19 20.021 0 +0
2013-03-20 2013-03-18 20.257 0 +0
2013-03-19 2013-03-15 20.925 0 +0
2013-03-18 2013-03-14 21.397 0 +0
2013-03-15 2013-03-13 20.139 0 +0
2013-03-14 2013-03-12 21.122 0 +0
2013-03-13 2013-03-11 20.886 0 +0
2013-03-12 2013-03-08 21.987 0 +0
2013-03-11 2013-03-07 22.341 0 +0
2013-03-08 2013-03-06 22.774 0 +0
2013-03-07 2013-03-05 23.207 0 +0
2013-03-06 2013-03-04 22.695 0 +0
2013-03-05 2013-03-01 23.875 0 +0
2013-03-04 2013-02-28 23.954 0 +0
2013-03-01 2013-02-27 23.993 0 +0
2013-02-28 2013-02-26 23.049 0 +0
2013-02-27 2013-02-25 23.285 0 +0
2013-02-26 2013-02-22 23.010 0 +0
2013-02-25 2013-02-21 22.931 0 +0
2013-02-22 2013-02-20 22.971 0 +0
2013-02-21 2013-02-19 22.853 0 +0
2013-02-20 2013-02-18 23.128 0 +0
2013-02-19 2013-02-15 23.128 0 +0
2013-02-18 2013-02-14 22.341 0 +0
2013-02-15 2013-02-08 22.538 0 +0
2013-02-14 2013-02-07 23.128 0 +0
2013-02-08 2013-02-06 21.083 0 +0
2013-02-07 2013-02-05 24.229 0 +0
2013-02-06 2013-02-04 24.740 0 +0
2013-02-05 2013-02-01 24.858 0 +0
2013-02-04 2013-01-31 24.662 0 +0
2013-02-01 2013-01-30 25.330 0 +0
2013-01-31 2013-01-29 25.173 0 +0
2013-01-30 2013-01-28 24.662 0 +0
2013-01-29 2013-01-25 24.465 0 +0
2013-01-28 2013-01-24 25.370 0 +0
2013-01-25 2013-01-23 24.622 0 +0
2013-01-24 2013-01-22 24.308 0 +0
2013-01-23 2013-01-21 24.308 0 +0
2013-01-22 2013-01-18 23.915 0 +0
2013-01-21 2013-01-17 24.111 0 +0
2013-01-18 2013-01-16 24.898 0 +0
2013-01-17 2013-01-15 24.740 0 +0
2013-01-16 2013-01-14 25.330 0 +0
2013-01-15 2013-01-11 25.252 0 +0
2013-01-14 2013-01-10 27.179 0 +0
2013-01-11 2013-01-09 26.510 0 +0
2013-01-10 2013-01-08 26.392 0 +0
2013-01-09 2013-01-07 26.786 0 +0
2013-01-08 2013-01-04 26.943 0 +0
2013-01-07 2013-01-03 27.140 0 +0
2013-01-04 2013-01-02 26.550 0 +0
2013-01-03 2012-12-31 25.999 0 +0
2013-01-02 2012-12-27 26.432 0 +0
2012-12-28 2012-12-24 26.235 0 +0
2012-12-27 2012-12-20 26.235 0 +0
2012-12-21 2012-12-19 26.864 0 +0
2012-12-20 2012-12-18 26.589 0 +0
2012-12-19 2012-12-17 26.904 0 +0
2012-12-18 2012-12-14 26.274 0 -204,001
2012-12-06 2012-12-04 25.802 204,001 -1,526 0.04% 5,263,733
2012-12-05 2012-12-03 25.291 205,527 -508 0.04% 5,198,016
2012-12-03 2012-11-29 24.622 206,035 +508 0.04% 5,073,096
2012-11-27 2012-11-23 25.684 205,527 +2,034 0.04% 5,278,856
2012-11-26 2012-11-22 25.448 203,493 -5,085 0.04% 5,178,590
2012-11-23 2012-11-21 25.527 208,578 +1,526 0.04% 5,324,403
2012-11-13 2012-11-09 28.241 207,052 -1,017 0.04% 5,847,384
2012-11-09 2012-11-07 27.376 208,069 -509 0.04% 5,696,057
2012-11-07 2012-11-05 28.477 208,578 -5,084 0.04% 5,939,704
2012-11-06 2012-11-02 27.533 213,662 -509 0.04% 5,882,786
2012-11-05 2012-11-01 26.274 214,171 -2,034 0.04% 5,627,233
2012-11-01 2012-10-30 25.448 216,205 +1,526 0.04% 5,502,091
2012-10-26 2012-10-24 25.842 214,679 -1,017 0.04% 5,547,696
2012-10-25 2012-10-22 25.999 215,696 -1,526 0.04% 5,607,913
2012-10-22 2012-10-18 26.707 217,222 +1,017 0.04% 5,801,380
2012-10-17 2012-10-15 25.448 216,205 -10,169 0.04% 5,502,091
2012-10-16 2012-10-12 24.858 226,374 -1,526 0.04% 5,627,317
2012-10-05 2012-10-03 24.426 227,900 -1,525 0.04% 5,566,647
2012-09-26 2012-09-24 23.443 229,425 -3,051 0.04% 5,378,296
2012-09-25 2012-09-21 22.813 232,476 +9,661 0.04% 5,303,516
2012-09-21 2012-09-19 23.089 222,815 +1,017 0.04% 5,144,466
2012-09-20 2012-09-18 22.813 221,798 +1,017 0.04% 5,059,917
2012-09-11 2012-09-07 24.858 220,781 -1,526 0.04% 5,488,283
2012-08-31 2012-08-29 24.858 222,307 -508 0.04% 5,526,217
2012-08-29 2012-08-27 25.351 222,815 +7,587 0.04% 5,648,584
2012-08-28 2012-08-24 25.432 215,228 -985 0.04% 5,473,734
2012-08-21 2012-08-17 26.204 216,213 -2,461 0.04% 5,665,681
2012-08-16 2012-08-14 24.701 218,674 +984 0.04% 5,401,462
2012-08-15 2012-08-13 25.351 217,690 +492 0.04% 5,518,660
2012-08-14 2012-08-10 25.798 217,198 +493 0.04% 5,603,252
2012-08-08 2012-08-06 25.310 216,705 +492 0.04% 5,484,886
2012-08-03 2012-08-01 25.717 216,213 -985 0.04% 5,560,273
2012-07-31 2012-07-27 23.442 217,198 +985 0.04% 5,091,459
2012-07-30 2012-07-26 23.848 216,213 -14,276 0.04% 5,156,209
2012-07-23 2012-07-19 26.692 230,489 +492 0.04% 6,152,140
2012-06-27 2012-06-25 27.464 229,997 +2,461 0.04% 6,316,543
2012-06-22 2012-06-20 28.398 227,536 +493 0.04% 6,461,568
2012-06-20 2012-06-18 29.454 227,043 +492 0.04% 6,687,391
2012-06-08 2012-06-06 25.392 226,551 -1,969 0.04% 5,752,500
2012-06-06 2012-06-04 25.148 228,520 -492 0.04% 5,746,792
2012-06-04 2012-05-31 25.595 229,012 +984 0.04% 5,861,508
2012-05-22 2012-05-18 26.164 228,028 -7,876 0.04% 5,966,019
2012-05-21 2012-05-17 25.717 235,904 +2,461 0.04% 6,066,659
2012-05-18 2012-05-16 24.985 233,443 -1,477 0.04% 5,832,659
2012-05-07 2012-05-03 29.861 234,920 -4,923 0.04% 7,014,843
2012-05-03 2012-04-30 29.901 239,843 +1,477 0.04% 7,171,590
2012-04-10 2012-04-03 32.217 238,366 +985 0.04% 7,679,414
2012-03-19 2012-03-15 31.242 237,381 -126,026 0.04% 7,416,225
2012-03-16 2012-03-14 31.282 363,407 -492 0.07% 11,368,276
2012-03-14 2012-03-12 32.542 363,899 -1,477 0.07% 11,841,971
2012-02-29 2012-02-27 31.608 365,376 -9,846 0.07% 11,548,623
2012-02-28 2012-02-24 31.567 375,222 +3,938 0.07% 11,844,587
2012-02-24 2012-02-22 32.258 371,284 -1,477 0.07% 11,976,705
2012-02-22 2012-02-20 28.682 372,761 -492 0.07% 10,691,676
2012-02-10 2012-02-08 28.479 373,253 -492 0.07% 10,629,967
2012-02-02 2012-01-31 26.001 373,745 +492 0.07% 9,717,756
2012-01-26 2012-01-19 26.123 373,253 -1,477 0.07% 9,750,455
2012-01-17 2012-01-13 24.660 374,730 -3,446 0.07% 9,240,974
2011-12-30 2011-12-28 24.742 378,176 -984 0.07% 9,356,682
2011-12-16 2011-12-14 24.498 379,160 +1,969 0.07% 9,288,604
2011-12-09 2011-12-07 25.960 377,191 -20,184 0.07% 9,792,031
2011-12-05 2011-12-01 26.245 397,375 -492 0.07% 10,429,024
2011-11-22 2011-11-18 25.879 397,867 -985 0.07% 10,296,460
2011-11-18 2011-11-16 25.148 398,852 -984 0.07% 10,030,279
2011-11-10 2011-11-08 24.945 399,836 +3,446 0.07% 9,973,805
2011-11-07 2011-11-03 23.726 396,390 -7,385 0.07% 9,404,726
2011-11-04 2011-11-02 23.360 403,775 -492 0.08% 9,432,306
2011-10-26 2011-10-24 19.765 404,267 +492 0.08% 7,990,275
2011-10-21 2011-10-19 18.729 403,775 +985 0.08% 7,562,249
2011-10-20 2011-10-18 18.262 402,790 +3,446 0.07% 7,355,615
2011-10-11 2011-10-07 19.338 399,344 -2,462 0.07% 7,722,621
2011-10-10 2011-10-06 17.815 401,806 -1,969 0.07% 7,158,081
2011-10-04 2011-09-30 20.963 403,775 +985 0.08% 8,464,469
2011-09-30 2011-09-27 20.273 402,790 -985 0.07% 8,165,633
2011-09-28 2011-09-26 20.313 403,775 -2,461 0.08% 8,202,005
2011-09-26 2011-09-22 22.223 406,236 -985 0.08% 9,027,684
2011-09-21 2011-09-19 24.538 407,221 -1,969 0.08% 9,992,582
2011-09-16 2011-09-14 24.417 409,190 -8,369 0.08% 9,991,026
2011-09-09 2011-09-07 25.676 417,559 -984 0.08% 10,721,253
2011-09-02 2011-08-31 26.935 418,543 -2,462 0.08% 11,273,641
2011-08-31 2011-08-29 25.920 421,005 -6,892 0.08% 10,912,356
2011-08-29 2011-08-25 25.879 427,897 -984 0.08% 11,073,611
2011-08-26 2011-08-24 25.554 428,881 +492 0.08% 10,959,685
2011-08-24 2011-08-22 24.660 428,389 -3,446 0.08% 10,564,224
2011-08-23 2011-08-19 24.579 431,835 -7,877 0.08% 10,614,116
2011-08-19 2011-08-17 25.514 439,712 +493 0.08% 11,218,597
2011-08-17 2011-08-15 26.186 439,219 +11,277 0.08% 11,501,336
2011-08-15 2011-08-11 25.394 427,942 -2,398 0.08% 10,867,002
2011-08-12 2011-08-10 25.185 430,340 +480 0.08% 10,838,176
2011-08-09 2011-08-05 26.019 429,860 -2,399 0.08% 11,184,567
2011-08-08 2011-08-04 27.145 432,259 -3,837 0.08% 11,733,635
2011-07-28 2011-07-26 28.271 436,096 -1,439 0.08% 12,328,758
2011-07-27 2011-07-25 27.562 437,535 -1,918 0.08% 12,059,292
2011-07-18 2011-07-14 26.228 439,453 -6,236 0.08% 11,525,788
2011-07-07 2011-07-05 27.729 445,689 -3,837 0.09% 12,358,367
2011-07-06 2011-07-04 26.853 449,526 +3,837 0.09% 12,071,138
2011-06-20 2011-06-16 27.645 445,689 -2,398 0.09% 12,321,199
2011-06-17 2011-06-15 27.228 448,087 +480 0.09% 12,200,653
2011-06-16 2011-06-14 26.478 447,607 +1,918 0.09% 11,851,631
2011-06-15 2011-06-13 26.436 445,689 +1,919 0.09% 11,782,263
2011-06-14 2011-06-10 27.979 443,770 +2,878 0.08% 12,416,180
2011-06-09 2011-06-07 29.522 440,892 +479 0.08% 13,015,864
2011-05-31 2011-05-27 29.730 440,413 -479 0.08% 13,093,544
2011-05-27 2011-05-25 29.397 440,892 -480 0.08% 12,960,712
2011-05-26 2011-05-24 29.647 441,372 -480 0.08% 13,085,247
2011-05-23 2011-05-19 31.481 441,852 -959 0.08% 13,910,134
2011-05-17 2011-05-13 33.316 442,811 -1,918 0.08% 14,752,741
2011-05-16 2011-05-12 32.899 444,729 -1,439 0.08% 14,631,202
2011-05-05 2011-05-03 31.815 446,168 -1,439 0.09% 14,194,840
2011-04-28 2011-04-26 31.440 447,607 -5,756 0.09% 14,072,646
2011-04-26 2011-04-20 31.773 453,363 +5,756 0.09% 14,404,845
2011-04-19 2011-04-15 32.566 447,607 +959 0.09% 14,576,573
2011-04-15 2011-04-13 31.190 446,648 -480 0.09% 13,930,751
2011-04-13 2011-04-11 30.689 447,128 -479 0.09% 13,721,994
2011-03-31 2011-03-29 30.147 447,607 -1,919 0.09% 13,494,062
2011-03-30 2011-03-28 29.980 449,526 -480 0.09% 13,476,938
2011-03-22 2011-03-18 29.146 450,006 +480 0.09% 13,116,049
2011-03-21 2011-03-17 28.271 449,526 -959 0.09% 12,708,434
2011-03-18 2011-03-16 29.897 450,485 -2,878 0.09% 13,468,122
2011-03-14 2011-03-10 30.022 453,363 -480 0.09% 13,610,877
2011-03-08 2011-03-04 30.022 453,843 +2,398 0.09% 13,625,288
2011-03-04 2011-03-02 29.647 451,445 +480 0.09% 13,383,879
2011-03-03 2011-03-01 29.355 450,965 -959 0.09% 13,238,020
2011-02-28 2011-02-24 29.438 451,924 -2,878 0.09% 13,303,859
2011-02-22 2011-02-18 30.606 454,802 -2,878 0.09% 13,919,575
2011-02-21 2011-02-17 29.230 457,680 -959 0.09% 13,377,886
2011-02-18 2011-02-16 29.355 458,639 -2,878 0.09% 13,463,289
2011-02-17 2011-02-15 30.022 461,517 -1,919 0.09% 13,855,677
2011-02-15 2011-02-11 30.397 463,436 -2,398 0.09% 14,087,205
2011-02-11 2011-02-09 31.231 465,834 -2,398 0.09% 14,548,578
2011-02-09 2011-02-07 31.106 468,232 -4,317 0.09% 14,564,898
2011-02-07 2011-01-31 31.190 472,549 -480 0.09% 14,738,592
2011-01-26 2011-01-24 32.149 473,029 -479 0.09% 15,207,215
2011-01-25 2011-01-21 32.732 473,508 -480 0.09% 15,499,030
2011-01-19 2011-01-17 32.566 473,988 -480 0.09% 15,435,685
2011-01-18 2011-01-14 33.233 474,468 -2,398 0.09% 15,767,861
2011-01-17 2011-01-13 32.983 476,866 -4,796 0.09% 15,728,249
2011-01-14 2011-01-12 31.648 481,662 -2,878 0.09% 15,243,746
2011-01-13 2011-01-11 31.231 484,540 -1,919 0.09% 15,132,790
2011-01-12 2011-01-10 31.607 486,459 -4,317 0.09% 15,375,278
2011-01-06 2011-01-04 30.814 490,776 +960 0.09% 15,122,907
2011-01-03 2010-12-29 30.564 489,816 -480 0.09% 14,970,782
2010-12-30 2010-12-28 30.439 490,296 -1,439 0.09% 14,924,121
2010-12-29 2010-12-24 30.647 491,735 -3,357 0.09% 15,070,442
2010-12-28 2010-12-22 32.315 495,092 -960 0.09% 15,999,085
2010-12-22 2010-12-20 30.856 496,052 +1,343 0.09% 15,306,168
2010-12-21 2010-12-17 29.980 494,709 +480 0.09% 14,831,540
2010-12-20 2010-12-16 29.814 494,229 -6,236 0.09% 14,734,717
2010-12-17 2010-12-15 31.023 500,465 -479 0.10% 15,525,807
2010-12-16 2010-12-14 31.231 500,944 +1,918 0.10% 15,645,107
2010-12-15 2010-12-13 31.690 499,026 -479 0.10% 15,814,094
2010-12-13 2010-12-09 30.522 499,505 -4,797 0.10% 15,246,089
2010-12-09 2010-12-07 31.898 504,302 +960 0.10% 16,086,430
2010-12-08 2010-12-06 32.607 503,342 -3,358 0.10% 16,412,603
2010-12-07 2010-12-03 33.358 506,700 -1,919 0.10% 16,902,402
2010-12-06 2010-12-02 33.274 508,619 +3,358 0.10% 16,924,000
2010-12-03 2010-12-01 33.274 505,261 -1,439 0.10% 16,812,264
2010-12-02 2010-11-30 33.191 506,700 +3,837 0.10% 16,817,890
2010-12-01 2010-11-29 34.192 502,863 +480 0.10% 17,193,768
2010-11-30 2010-11-26 32.399 502,383 +959 0.10% 16,276,593
2010-11-29 2010-11-25 32.983 501,424 +1,439 0.10% 16,538,234
2010-11-26 2010-11-24 33.400 499,985 +2,398 0.10% 16,699,252
2010-11-25 2010-11-23 34.817 497,587 +1,919 0.10% 17,324,593
2010-11-24 2010-11-22 35.234 495,668 -480 0.09% 17,464,459
2010-11-23 2010-11-19 32.816 496,148 -959 0.09% 16,281,466
2010-11-22 2010-11-18 31.523 497,107 +959 0.09% 15,670,369
2010-11-19 2010-11-17 30.689 496,148 -479 0.10% 15,226,378
2010-11-17 2010-11-15 32.482 496,627 +1,439 0.10% 16,131,521
2010-11-16 2010-11-12 33.775 495,188 -2,878 0.10% 16,724,867
2010-11-15 2010-11-11 35.359 498,066 -6,715 0.10% 17,611,254
2010-11-12 2010-11-10 32.941 504,781 -1,919 0.10% 16,627,909
2010-11-10 2010-11-08 32.941 506,700 -2,878 0.10% 16,691,122
2010-11-09 2010-11-05 32.482 509,578 -5,756 0.10% 16,552,198
2010-11-08 2010-11-04 32.482 515,334 -959 0.11% 16,739,165
2010-11-05 2010-11-03 32.065 516,293 -67,151 0.11% 16,555,035
2010-11-04 2010-11-02 32.524 583,444 -959 0.12% 18,975,854
2010-11-03 2010-11-01 29.605 584,403 -1,918 0.12% 17,301,284
2010-11-02 2010-10-29 29.188 586,321 -3,358 0.12% 17,113,586
2010-11-01 2010-10-28 29.146 589,679 +480 0.12% 17,187,012
2010-10-29 2010-10-27 29.438 589,199 -3,358 0.12% 17,344,997
2010-10-28 2010-10-26 28.980 592,557 -2,398 0.12% 17,172,063
2010-10-27 2010-10-25 29.105 594,955 -5,276 0.12% 17,315,980
2010-10-26 2010-10-22 28.855 600,231 -7,675 0.12% 17,319,369
2010-10-25 2010-10-21 28.980 607,906 -3,837 0.12% 17,616,871
2010-10-22 2010-10-20 28.729 611,743 -959 0.12% 17,575,018
2010-10-21 2010-10-19 28.312 612,702 -1,439 0.13% 17,347,089
2010-10-20 2010-10-18 27.895 614,141 -3,837 0.13% 17,131,751
2010-10-19 2010-10-15 27.437 617,978 -480 0.13% 16,955,338
2010-10-18 2010-10-14 28.354 618,458 -959 0.13% 17,535,844
2010-10-15 2010-10-13 28.646 619,417 -1,439 0.13% 17,743,831
2010-10-12 2010-10-08 29.021 620,856 +1,439 0.13% 18,018,045
2010-10-08 2010-10-06 29.730 619,417 -7,195 0.13% 18,415,359
2010-10-07 2010-10-05 29.480 626,612 -3,837 0.13% 18,472,499
2010-09-29 2010-09-27 28.438 630,449 -11,991 0.13% 17,928,414
2010-09-28 2010-09-24 27.895 642,440 -1,439 0.13% 17,921,165
2010-09-24 2010-09-21 27.228 643,879 +479 0.13% 17,531,738
2010-09-22 2010-09-20 28.747 643,400 +960 0.13% 18,496,097
2010-09-21 2010-09-17 28.577 642,440 +12,979 0.13% 18,359,057
2010-09-20 2010-09-16 27.598 629,461 -470 0.13% 17,371,571
2010-09-16 2010-09-14 26.490 629,931 -2,348 0.13% 16,687,014
2010-09-14 2010-09-10 25.383 632,279 -3,287 0.13% 16,049,086
2010-09-13 2010-09-09 25.042 635,566 -3,757 0.13% 15,915,975
2010-09-10 2010-09-08 25.340 639,323 -470 0.13% 16,200,655
2010-09-09 2010-09-07 25.596 639,793 -8,453 0.13% 16,376,053
2010-09-08 2010-09-06 25.809 648,246 -6,574 0.14% 16,730,455
2010-09-07 2010-09-03 25.766 654,820 -3,757 0.14% 16,872,234
2010-09-06 2010-09-02 25.383 658,577 -1,409 0.14% 16,716,606
2010-09-03 2010-09-01 25.255 659,986 +1,879 0.14% 16,668,046
2010-09-02 2010-08-31 25.766 658,107 -940 0.14% 16,956,927
2010-09-01 2010-08-30 25.638 659,047 -1,409 0.14% 16,896,944
2010-08-27 2010-08-25 26.874 660,456 -4,696 0.14% 17,748,781
2010-08-24 2010-08-20 26.618 665,152 +3,288 0.14% 17,705,011
2010-08-23 2010-08-19 27.086 661,864 +3,287 0.14% 17,927,559
2010-08-20 2010-08-18 25.894 658,577 -939 0.14% 17,053,181
2010-08-18 2010-08-16 25.724 659,516 +469 0.14% 16,965,144
2010-08-17 2010-08-13 25.894 659,047 -4,226 0.14% 17,065,352
2010-08-16 2010-08-12 25.809 663,273 -1,409 0.14% 17,118,284
2010-08-11 2010-08-09 25.851 664,682 -9,392 0.14% 17,182,956
2010-08-09 2010-08-05 26.235 674,074 +469 0.14% 17,684,124
2010-08-05 2010-08-03 26.703 673,605 +1,409 0.14% 17,987,389
2010-07-30 2010-07-28 27.598 672,196 +470 0.14% 18,550,952
2010-07-29 2010-07-27 26.320 671,726 +18,784 0.14% 17,679,741
2010-07-28 2010-07-26 26.618 652,942 -469 0.14% 17,380,005
2010-07-27 2010-07-23 26.405 653,411 +30,054 0.14% 17,253,349
2010-07-26 2010-07-22 26.618 623,357 +1,409 0.13% 16,592,512
2010-07-22 2010-07-20 29.131 621,948 -3,757 0.13% 18,117,800
2010-07-16 2010-07-14 29.046 625,705 -2,817 0.13% 18,173,948
2010-07-15 2010-07-13 28.023 628,522 -470 0.13% 17,613,337
2010-07-14 2010-07-12 29.599 628,992 -939 0.13% 18,617,665
2010-07-13 2010-07-09 28.662 629,931 -2,348 0.13% 18,055,242
2010-07-08 2010-07-06 25.724 632,279 -3,287 0.13% 16,264,510
2010-07-06 2010-07-02 25.766 635,566 -1,879 0.13% 16,376,131
2010-07-05 2010-06-30 25.681 637,445 -469 0.13% 16,370,250
2010-06-30 2010-06-28 28.364 637,914 +469 0.13% 18,093,877
2010-06-24 2010-06-22 28.364 637,445 -939 0.13% 18,080,574
2010-06-23 2010-06-21 27.981 638,384 -939 0.13% 17,862,516
2010-06-21 2010-06-17 27.001 639,323 -2,348 0.13% 17,262,546
2010-06-17 2010-06-14 25.724 641,671 -1,879 0.13% 16,506,106
2010-06-14 2010-06-10 24.957 643,550 -1,408 0.13% 16,061,096
2010-06-09 2010-06-07 25.298 644,958 -23,011 0.13% 16,315,980
2010-06-08 2010-06-04 26.064 667,969 +469 0.14% 17,410,170
2010-06-07 2010-06-03 25.553 667,500 -469 0.14% 17,056,809
2010-06-04 2010-06-02 24.531 667,969 -470 0.14% 16,386,042
2010-06-03 2010-06-01 25.511 668,439 +470 0.14% 17,052,336
2010-06-01 2010-05-28 25.724 667,969 -4,696 0.14% 17,182,586
2010-05-31 2010-05-27 23.807 672,665 -4,696 0.14% 16,014,225
2010-05-28 2010-05-26 22.615 677,361 -470 0.14% 15,318,279
2010-05-27 2010-05-25 22.529 677,831 -2,818 0.14% 15,271,172
2010-05-26 2010-05-24 24.233 680,649 +470 0.14% 16,494,181
2010-05-25 2010-05-20 23.722 680,179 -1,878 0.14% 16,135,175
2010-05-24 2010-05-19 22.742 682,057 +469 0.14% 15,511,622
2010-05-20 2010-05-18 23.509 681,588 +2,818 0.14% 16,023,460
2010-05-17 2010-05-13 25.213 678,770 -2,348 0.14% 17,113,531
2010-05-13 2010-05-11 25.085 681,118 +2,817 0.14% 17,085,706
2010-05-12 2010-05-10 26.277 678,301 -4,696 0.14% 17,823,907
2010-05-11 2010-05-07 25.298 682,997 -54,004 0.14% 17,278,280
2010-05-07 2010-05-05 26.916 737,001 -940 0.15% 19,837,203
2010-05-06 2010-05-04 27.470 737,941 -9,861 0.15% 20,271,068
2010-05-05 2010-05-03 26.490 747,802 -1,879 0.16% 19,809,444
2010-05-04 2010-04-30 24.744 749,681 -2,348 0.16% 18,550,171
2010-05-03 2010-04-29 24.616 752,029 -1,409 0.16% 18,512,186
2010-04-30 2010-04-28 25.596 753,438 -1,409 0.16% 19,284,894
2010-04-29 2010-04-27 25.766 754,847 +470 0.16% 19,449,551
2010-04-27 2010-04-23 26.618 754,377 -1,878 0.16% 20,080,001
2010-04-26 2010-04-22 26.362 756,255 +939 0.16% 19,936,742
2010-04-23 2010-04-21 27.427 755,316 -3,757 0.16% 20,716,187
2010-04-22 2010-04-20 26.192 759,073 -17,375 0.16% 19,881,719
2010-04-21 2010-04-19 26.831 776,448 +9,392 0.16% 20,832,827
2010-04-20 2010-04-16 27.555 767,056 +939 0.16% 21,136,186
2010-04-19 2010-04-15 28.194 766,117 +469 0.16% 21,599,732
2010-04-16 2010-04-14 27.172 765,648 +3,288 0.16% 20,803,917
2010-04-15 2010-04-13 28.194 762,360 +1,409 0.16% 21,493,808
2010-04-14 2010-04-12 29.855 760,951 -5,166 0.16% 22,717,994
2010-04-13 2010-04-09 29.599 766,117 +469 0.16% 22,676,456
2010-04-12 2010-04-08 29.344 765,648 -939 0.16% 22,466,926
2010-04-09 2010-04-07 28.492 766,587 -1,409 0.16% 21,841,519
2010-04-01 2010-03-30 28.364 767,996 +1,879 0.16% 21,783,540
2010-03-31 2010-03-29 28.279 766,117 -1,879 0.16% 21,664,988
2010-03-29 2010-03-25 28.151 767,996 +1,879 0.16% 21,620,000
2010-03-26 2010-03-24 29.258 766,117 -3,757 0.16% 22,415,432
2010-03-24 2010-03-22 30.195 769,874 +470 0.16% 23,246,692
2010-03-23 2010-03-19 30.366 769,404 -1,879 0.16% 23,363,572
2010-03-22 2010-03-18 29.770 771,283 +4,227 0.16% 22,960,757
2010-03-19 2010-03-17 30.366 767,056 +1,408 0.16% 23,292,273
2010-03-16 2010-03-12 28.662 765,648 +1,409 0.16% 21,945,197
2010-03-15 2010-03-11 29.770 764,239 +4,696 0.16% 22,751,061
2010-03-12 2010-03-10 31.260 759,543 +940 0.16% 23,743,443
2010-03-10 2010-03-08 30.408 758,603 -28,646 0.16% 23,067,899
2010-03-09 2010-03-05 29.131 787,249 -36,160 0.16% 22,933,139
2010-03-08 2010-03-04 27.257 823,409 -5,636 0.17% 22,443,514
2010-03-05 2010-03-03 26.874 829,045 +2,349 0.17% 22,279,361
2010-03-04 2010-03-02 27.044 826,696 +939 0.17% 22,357,067
2010-03-03 2010-03-01 26.448 825,757 +469 0.17% 21,839,321
2010-03-02 2010-02-26 25.979 825,288 -17,845 0.17% 21,440,289
2010-03-01 2010-02-25 26.618 843,133 -4,696 0.18% 22,442,508
2010-02-26 2010-02-24 25.894 847,829 +939 0.18% 21,953,669
2010-02-25 2010-02-23 26.405 846,890 -939 0.18% 22,362,171
2010-02-24 2010-02-22 25.340 847,829 +8,453 0.18% 21,484,265
2010-02-23 2010-02-19 23.211 839,376 +5,166 0.18% 19,482,663
2010-02-22 2010-02-18 23.765 834,210 +939 0.17% 19,824,620
2010-02-19 2010-02-17 22.828 833,271 -3,757 0.17% 19,021,569
2010-02-18 2010-02-12 22.785 837,028 +21,132 0.17% 19,071,684
2010-02-17 2010-02-11 22.955 815,896 -9,392 0.17% 18,729,183
2010-02-12 2010-02-10 23.509 825,288 -19,723 0.17% 19,401,704
2010-02-11 2010-02-09 23.850 845,011 -3,757 0.18% 20,153,277
2010-02-10 2010-02-08 24.105 848,768 -1,878 0.18% 20,459,768
2010-02-09 2010-02-05 23.466 850,646 +16,436 0.18% 19,961,618
2010-02-08 2010-02-04 26.022 834,210 +1,409 0.17% 21,707,603
2010-02-05 2010-02-03 26.235 832,801 +469 0.17% 21,848,279
2010-02-04 2010-02-02 26.277 832,332 +470 0.17% 21,871,423
2010-02-03 2010-02-01 26.192 831,862 +6,574 0.17% 21,788,216
2010-02-02 2010-01-29 26.362 825,288 -3,757 0.17% 21,756,621
2010-02-01 2010-01-28 25.255 829,045 -939 0.17% 20,937,657
2010-01-29 2010-01-27 24.105 829,984 -3,757 0.17% 20,006,975
2010-01-28 2010-01-26 24.574 833,741 +7,984 0.17% 20,488,126
2010-01-27 2010-01-25 26.959 825,757 +23,480 0.17% 22,261,337
2010-01-26 2010-01-22 27.981 802,277 -3,287 0.17% 22,448,379
2010-01-22 2010-01-20 25.979 805,564 -470 0.17% 20,927,876
2010-01-20 2010-01-18 25.809 806,034 -7,044 0.17% 20,802,774
2010-01-19 2010-01-15 24.531 813,078 +939 0.17% 19,945,731
2010-01-15 2010-01-13 24.446 812,139 -1,408 0.17% 19,853,521
2010-01-14 2010-01-12 24.829 813,547 -4,227 0.17% 20,199,772
2010-01-13 2010-01-11 23.509 817,774 +470 0.17% 19,225,058
2010-01-12 2010-01-08 23.339 817,304 -1,409 0.17% 19,074,776
2010-01-11 2010-01-07 23.253 818,713 -2,348 0.17% 19,037,925
2010-01-08 2010-01-06 23.083 821,061 -9,392 0.17% 18,952,652
2010-01-07 2010-01-05 23.381 830,453 +3,757 0.17% 19,417,024
2010-01-06 2010-01-04 22.870 826,696 +7,513 0.17% 18,906,685
2010-01-05 2009-12-31 22.104 819,183 +2,348 0.17% 18,106,878
2010-01-04 2009-12-29 21.039 816,835 -939 0.17% 17,185,278
2009-12-29 2009-12-24 20.336 817,774 +1,878 0.17% 16,630,371
2009-12-28 2009-12-22 20.379 815,896 +1,879 0.17% 16,626,928
2009-12-22 2009-12-18 21.252 814,017 +470 0.17% 17,299,330
2009-12-21 2009-12-17 20.357 813,547 -1,409 0.17% 16,561,735
2009-12-18 2009-12-16 20.443 814,956 -2,348 0.17% 16,659,834
2009-12-17 2009-12-15 20.869 817,304 +1,878 0.17% 17,055,913
2009-12-16 2009-12-14 21.167 815,426 +2,348 0.17% 17,259,818
2009-12-15 2009-12-11 20.869 813,078 +10,332 0.17% 16,967,723
2009-12-11 2009-12-09 21.252 802,746 +939 0.17% 17,059,801
2009-12-10 2009-12-08 21.103 801,807 +469 0.17% 16,920,328
2009-12-09 2009-12-07 20.975 801,338 +470 0.17% 16,808,047
2009-12-08 2009-12-04 20.826 800,868 +13,149 0.17% 16,678,811
2009-12-07 2009-12-03 19.932 787,719 -4,227 0.16% 15,700,463
2009-12-04 2009-12-02 19.889 791,946 -10,331 0.17% 15,750,985
2009-12-03 2009-12-01 19.144 802,277 -4,696 0.17% 15,358,518
2009-12-02 2009-11-30 19.420 806,973 -939 0.17% 15,671,809
2009-12-01 2009-11-27 17.994 807,912 -470 0.17% 14,537,377
2009-11-30 2009-11-26 19.591 808,382 +8,453 0.17% 15,836,884
2009-11-27 2009-11-25 19.612 799,929 -2,348 0.17% 15,688,317
2009-11-26 2009-11-24 19.676 802,277 +19,724 0.17% 15,785,618
2009-11-25 2009-11-23 19.719 782,553 +1,878 0.16% 15,430,856
2009-11-24 2009-11-20 19.484 780,675 +3,287 0.16% 15,210,961
2009-11-23 2009-11-19 20.634 777,388 +940 0.16% 16,040,832
2009-11-20 2009-11-18 20.911 776,448 +5,635 0.16% 16,236,378
2009-11-19 2009-11-17 21.763 770,813 +2,348 0.16% 16,775,103
2009-11-18 2009-11-16 21.167 768,465 -939 0.16% 16,265,812
2009-11-17 2009-11-13 20.230 769,404 -470 0.16% 15,564,792
2009-11-16 2009-11-12 19.697 769,874 +2,818 0.16% 15,164,450
2009-11-13 2009-11-11 19.335 767,056 +17,375 0.16% 14,831,265
2009-11-12 2009-11-10 19.889 749,681 +13,149 0.16% 14,910,378
2009-11-11 2009-11-09 20.230 736,532 +10,801 0.15% 14,899,802
2009-11-10 2009-11-06 19.548 725,731 -9,392 0.15% 14,186,773
2009-11-09 2009-11-05 18.249 735,123 +2,818 0.15% 13,415,477
2009-11-05 2009-11-03 17.440 732,305 +2,817 0.15% 12,771,479
2009-11-04 2009-11-02 17.483 729,488 +1,409 0.15% 12,753,418
2009-11-03 2009-10-30 17.270 728,079 +1,878 0.15% 12,573,745
2009-11-02 2009-10-29 17.483 726,201 +2,349 0.15% 12,695,952
2009-10-30 2009-10-28 18.313 723,852 +2,348 0.15% 13,256,031
2009-10-28 2009-10-23 18.292 721,504 +939 0.15% 13,197,668
2009-10-27 2009-10-22 17.461 720,565 -2,348 0.15% 12,582,076
2009-10-23 2009-10-21 17.781 722,913 +5,165 0.15% 12,853,985
2009-10-22 2009-10-20 18.058 717,748 +4,696 0.15% 12,960,839
2009-10-21 2009-10-19 17.845 713,052 -939 0.15% 12,724,200
2009-10-20 2009-10-16 17.036 713,991 +2,818 0.15% 12,163,204
2009-10-19 2009-10-15 17.781 711,173 +3,287 0.15% 12,645,238
2009-10-16 2009-10-14 18.356 707,886 -939 0.15% 12,993,791
2009-10-15 2009-10-13 18.100 708,825 -470 0.15% 12,829,899
2009-10-14 2009-10-12 17.014 709,295 +2,348 0.15% 12,068,102
2009-10-13 2009-10-09 16.610 706,947 +26,768 0.15% 11,742,126
2009-10-09 2009-10-07 17.461 680,179 +2,348 0.14% 11,876,880
2009-10-08 2009-10-06 16.737 677,831 -18,784 0.14% 11,345,124
2009-10-07 2009-10-05 15.907 696,615 -1,409 0.15% 11,080,994
2009-10-06 2009-10-02 15.396 698,024 -1,879 0.15% 10,746,670
2009-10-05 2009-09-30 15.737 699,903 -1,878 0.15% 11,014,063
2009-10-02 2009-09-29 14.906 701,781 -3,287 0.15% 10,460,801
2009-09-30 2009-09-28 14.544 705,068 -1,409 0.15% 10,254,559
2009-09-29 2009-09-25 14.863 706,477 -1,409 0.15% 10,500,712
2009-09-24 2009-09-22 14.906 707,886 -469 0.16% 10,551,802
2009-09-23 2009-09-21 14.693 708,355 -940 0.16% 10,407,953
2009-09-22 2009-09-18 14.587 709,295 +470 0.16% 10,346,245
2009-09-21 2009-09-17 14.352 708,825 -1,409 0.16% 10,173,355
2009-09-15 2009-09-11 14.501 710,234 -1,409 0.16% 10,299,446
2009-09-11 2009-09-09 14.906 711,643 +1,409 0.16% 10,607,804
2009-09-10 2009-09-08 15.353 710,234 +6,105 0.16% 10,904,406
2009-09-09 2009-09-07 15.332 704,129 +7,044 0.16% 10,795,680
2009-09-08 2009-09-04 15.460 697,085 -939 0.15% 10,776,746
2009-09-04 2009-09-02 14.118 698,024 +1,878 0.15% 9,854,831
2009-09-03 2009-09-01 14.033 696,146 +8,923 0.15% 9,769,021
2009-09-01 2009-08-28 13.841 687,223 +939 0.15% 9,512,098
2009-08-31 2009-08-27 13.863 686,284 +2,818 0.15% 9,513,715
2009-08-25 2009-08-21 13.011 683,466 -470 0.15% 8,892,490
2009-08-24 2009-08-20 12.862 683,936 -939 0.15% 8,796,657
2009-08-21 2009-08-19 13.053 684,875 -6,575 0.15% 8,939,991
2009-08-19 2009-08-17 13.413 691,450 +16,359 0.15% 9,274,691
2009-08-18 2009-08-14 13.413 675,091 -458 0.15% 9,055,261
2009-08-17 2009-08-13 13.566 675,549 +1,375 0.15% 9,164,542
2009-08-13 2009-08-11 13.959 674,174 -1,375 0.15% 9,410,561
2009-08-10 2009-08-06 13.828 675,549 -14,672 0.15% 9,341,350
2009-08-07 2009-08-05 12.912 690,221 -459 0.16% 8,911,964
2009-08-05 2009-08-03 12.170 690,680 -2,751 0.16% 8,405,714
2009-08-04 2009-07-31 12.148 693,431 -458 0.16% 8,424,071
2009-07-31 2009-07-29 11.930 693,889 +458 0.16% 8,278,295
2009-07-30 2009-07-28 12.127 693,431 +459 0.16% 8,408,947
2009-07-29 2009-07-27 11.996 692,972 -917 0.16% 8,312,696
2009-07-28 2009-07-24 12.018 693,889 +1,375 0.16% 8,338,831
2009-07-27 2009-07-23 12.105 692,514 +917 0.16% 8,382,722
2009-07-24 2009-07-22 12.192 691,597 -3,668 0.16% 8,431,958
2009-07-23 2009-07-21 12.257 695,265 -22,466 0.16% 8,522,171
2009-07-22 2009-07-20 12.083 717,731 +11,004 0.16% 8,672,314
2009-07-21 2009-07-17 11.734 706,727 -4,585 0.16% 8,292,730
2009-07-20 2009-07-16 11.865 711,312 +4,585 0.16% 8,439,614
2009-07-16 2009-07-14 11.123 706,727 +7,794 0.16% 7,861,138
2009-07-15 2009-07-13 11.014 698,933 +9,170 0.16% 7,698,223
2009-07-14 2009-07-10 10.862 689,763 +2,751 0.16% 7,491,914
2009-07-13 2009-07-09 10.949 687,012 -6,419 0.16% 7,521,970
2009-07-10 2009-07-08 10.425 693,431 +7,795 0.16% 7,229,274
2009-07-08 2009-07-06 11.123 685,636 +1,375 0.16% 7,626,536
2009-07-03 2009-06-30 11.778 684,261 +5,044 0.16% 8,058,962
2009-07-02 2009-06-29 11.952 679,217 -1,376 0.15% 8,118,067
2009-06-26 2009-06-24 11.778 680,593 +459 0.15% 8,015,761
2009-06-24 2009-06-22 12.279 680,134 -8,253 0.15% 8,351,537
2009-06-23 2009-06-19 12.279 688,387 +8,711 0.16% 8,452,878
2009-06-22 2009-06-18 12.170 679,676 +10,087 0.15% 8,271,793
2009-06-19 2009-06-17 11.952 669,589 -2,751 0.15% 8,002,993
2009-06-18 2009-06-16 12.388 672,340 -917 0.15% 8,329,153
2009-06-17 2009-06-15 12.432 673,257 -6,419 0.15% 8,369,881
2009-06-16 2009-06-12 12.890 679,676 -458 0.15% 8,760,985
2009-06-15 2009-06-11 11.930 680,134 -2,751 0.15% 8,114,193
2009-06-11 2009-06-09 11.952 682,885 +1,834 0.15% 8,161,908
2009-06-10 2009-06-08 12.170 681,051 -5,961 0.15% 8,288,527
2009-06-09 2009-06-05 11.996 687,012 -6,419 0.16% 8,241,202
2009-06-08 2009-06-04 11.298 693,431 -917 0.16% 7,834,234
2009-06-05 2009-06-03 11.298 694,348 -917 0.16% 7,844,594
2009-06-04 2009-06-02 11.320 695,265 +1,376 0.16% 7,870,118
2009-06-03 2009-06-01 11.407 693,889 -1,834 0.16% 7,915,079
2009-06-02 2009-05-29 11.669 695,723 -459 0.16% 8,118,087
2009-06-01 2009-05-27 10.338 696,182 -458 0.16% 7,197,218
2009-05-27 2009-05-25 10.404 696,640 -459 0.16% 7,247,535
2009-05-25 2009-05-21 9.924 697,099 -2,292 0.16% 6,917,822
2009-05-20 2009-05-18 9.706 699,391 -459 0.16% 6,788,028
2009-05-18 2009-05-14 9.248 699,850 -1,834 0.16% 6,471,938
2009-05-15 2009-05-13 9.226 701,684 -917 0.16% 6,473,594
2009-05-14 2009-05-12 9.335 702,601 -1,375 0.16% 6,558,675
2009-05-13 2009-05-11 9.422 703,976 +1,375 0.16% 6,632,926
2009-05-12 2009-05-08 9.967 702,601 +917 0.16% 7,003,071
2009-05-11 2009-05-07 9.727 701,684 -458 0.16% 6,825,587
2009-05-08 2009-05-06 9.618 702,142 -15,589 0.16% 6,753,472
2009-05-06 2009-05-04 9.313 717,731 -1,376 0.16% 6,684,257
2009-05-05 2009-04-30 9.248 719,107 -7,794 0.16% 6,650,019
2009-04-30 2009-04-28 8.942 726,901 -3,210 0.16% 6,500,139
2009-04-28 2009-04-24 8.332 730,111 -2,751 0.17% 6,082,972
2009-04-27 2009-04-23 8.070 732,862 -458 0.17% 5,914,084
2009-04-24 2009-04-22 8.092 733,320 -1,834 0.17% 5,933,774
2009-04-21 2009-04-17 8.419 735,154 +2,751 0.17% 6,189,124
2009-04-20 2009-04-16 8.353 732,403 +13,296 0.17% 6,118,042
2009-04-17 2009-04-15 7.568 719,107 +4,127 0.16% 5,442,351
2009-04-16 2009-04-14 7.350 714,980 -21,091 0.16% 5,255,177
2009-04-09 2009-04-07 6.979 736,071 -29,344 0.17% 5,137,280
2009-04-08 2009-04-06 7.197 765,415 -458 0.17% 5,509,021
2009-04-07 2009-04-03 6.979 765,873 -459 0.17% 5,345,278
2009-04-06 2009-04-02 7.154 766,332 -2,292 0.17% 5,482,193
2009-04-03 2009-04-01 6.827 768,624 -4,585 0.17% 5,247,130
2009-04-02 2009-03-31 7.067 773,209 -459 0.18% 5,463,934
2009-04-01 2009-03-30 6.979 773,668 +459 0.18% 5,399,682
2009-03-30 2009-03-26 6.652 773,209 +2,751 0.18% 5,143,518
2009-03-27 2009-03-25 6.848 770,458 +4,585 0.17% 5,276,454
2009-03-26 2009-03-24 7.154 765,873 -10,087 0.17% 5,478,910
2009-03-24 2009-03-20 7.306 775,960 -5,044 0.18% 5,669,538
2009-03-17 2009-03-13 6.892 781,004 +917 0.18% 5,382,746
2009-03-16 2009-03-12 6.892 780,087 -6,877 0.18% 5,376,426
2009-03-13 2009-03-11 7.416 786,964 +1,834 0.18% 5,835,759
2009-03-12 2009-03-10 7.394 785,130 +27,510 0.18% 5,805,035
2009-03-11 2009-03-09 7.176 757,620 +458 0.17% 5,436,393
2009-03-06 2009-03-04 6.870 757,162 +459 0.17% 5,201,911
2009-03-04 2009-03-02 6.260 756,703 +37,596 0.17% 4,736,646
2009-02-25 2009-02-23 5.125 719,107 -1,834 0.16% 3,685,742
2009-02-23 2009-02-19 4.907 720,941 -1,834 0.16% 3,537,902
2009-02-19 2009-02-17 5.060 722,775 -458 0.16% 3,657,250
2009-02-16 2009-02-12 5.016 723,233 -4,585 0.16% 3,628,020
2009-02-10 2009-02-06 4.864 727,818 -14,672 0.16% 3,539,902
2009-02-04 2009-02-02 4.755 742,490 -10,545 0.17% 3,530,292
2009-02-03 2009-01-30 4.798 753,035 +4,585 0.17% 3,613,278
2009-02-02 2009-01-29 4.776 748,450 -459 0.17% 3,574,954
2009-01-30 2009-01-23 4.689 748,909 -7,336 0.17% 3,511,810
2009-01-20 2009-01-16 4.580 756,245 -1,834 0.17% 3,463,741
2009-01-19 2009-01-15 4.471 758,079 +459 0.17% 3,389,471
2009-01-16 2009-01-14 4.602 757,620 -9,170 0.17% 3,486,562
2009-01-15 2009-01-13 4.646 766,790 +458 0.17% 3,562,211
2009-01-14 2009-01-12 4.689 766,332 -11,004 0.17% 3,593,511
2009-01-13 2009-01-09 4.864 777,336 -917 0.18% 3,780,743
2009-01-09 2009-01-07 5.344 778,253 -917 0.18% 4,158,631
2009-01-08 2009-01-06 5.256 779,170 +459 0.18% 4,095,555
2009-01-07 2009-01-05 5.147 778,711 -2,293 0.18% 4,008,223
2009-01-06 2009-01-02 5.016 781,004 +5,961 0.18% 3,917,821
2009-01-05 2008-12-31 4.886 775,043 +458 0.18% 3,786,495
2009-01-02 2008-12-29 4.951 774,585 -1,834 0.18% 3,834,939
2008-12-30 2008-12-24 4.711 776,419 +10,546 0.18% 3,657,745
2008-12-23 2008-12-19 4.776 765,873 -459 0.17% 3,658,175
2008-12-19 2008-12-17 4.711 766,332 +6,419 0.17% 3,610,225
2008-12-17 2008-12-15 4.951 759,913 -1,375 0.17% 3,762,299
2008-12-16 2008-12-12 4.907 761,288 +4,585 0.17% 3,735,898
2008-12-15 2008-12-11 5.038 756,703 -4,585 0.17% 3,812,422
2008-12-12 2008-12-10 5.016 761,288 +4,585 0.17% 3,818,918
2008-12-11 2008-12-09 4.689 756,703 +1,375 0.17% 3,548,358
2008-12-09 2008-12-05 4.340 755,328 -917 0.17% 3,278,327
2008-12-08 2008-12-04 4.297 756,245 -2,292 0.17% 3,249,319
2008-12-05 2008-12-03 4.428 758,537 -6,878 0.17% 3,358,430
2008-12-04 2008-12-02 4.406 765,415 -458 0.17% 3,372,189
2008-12-02 2008-11-28 4.471 765,873 +458 0.17% 3,424,319
2008-11-27 2008-11-25 4.318 765,415 -458 0.17% 3,305,413
2008-11-26 2008-11-24 4.253 765,873 -7,795 0.17% 3,257,279
2008-11-25 2008-11-21 4.188 773,668 -1,375 0.18% 3,239,809
2008-11-21 2008-11-19 4.144 775,043 -459 0.18% 3,211,759
2008-11-20 2008-11-18 4.144 775,502 +2,293 0.18% 3,213,661
2008-11-19 2008-11-17 4.275 773,209 +3,668 0.18% 3,305,343
2008-11-18 2008-11-14 4.558 769,541 +458 0.17% 3,507,855
2008-11-14 2008-11-12 4.711 769,083 -458 0.17% 3,623,185
2008-11-13 2008-11-11 4.776 769,541 +458 0.17% 3,675,695
2008-11-12 2008-11-10 4.864 769,083 -3,209 0.17% 3,740,603
2008-11-10 2008-11-06 4.798 772,292 -459 0.18% 3,705,679
2008-11-07 2008-11-05 4.973 772,751 -4,585 0.18% 3,842,713
2008-11-06 2008-11-04 4.733 777,336 +917 0.18% 3,679,019
2008-11-05 2008-11-03 4.842 776,419 +4,127 0.18% 3,759,349
2008-11-04 2008-10-31 5.147 772,292 +1,834 0.18% 3,975,183
2008-11-03 2008-10-30 4.798 770,458 -6,878 0.17% 3,696,879
2008-10-31 2008-10-29 4.471 777,336 +917 0.18% 3,475,571
2008-10-30 2008-10-28 4.362 776,419 -7,336 0.18% 3,386,801
2008-10-29 2008-10-27 4.384 783,755 -3,668 0.18% 3,435,895
2008-10-28 2008-10-24 5.016 787,423 -3,209 0.18% 3,950,022
2008-10-27 2008-10-23 5.234 790,632 -4,127 0.18% 4,138,559
2008-10-24 2008-10-22 5.234 794,759 -1,375 0.18% 4,160,162
2008-10-23 2008-10-21 5.234 796,134 +917 0.18% 4,167,359
2008-10-22 2008-10-20 5.234 795,217 -3,668 0.18% 4,162,559
2008-10-21 2008-10-17 5.234 798,885 +1,834 0.18% 4,181,760
2008-10-20 2008-10-16 5.234 797,051 +5,502 0.18% 4,172,159
2008-10-17 2008-10-15 5.583 791,549 +11,921 0.18% 4,419,583
2008-10-16 2008-10-14 5.823 779,628 +10,087 0.18% 4,540,067
2008-10-15 2008-10-13 5.605 769,541 -459 0.17% 4,313,486
2008-10-14 2008-10-10 5.453 770,000 -2,292 0.17% 4,198,501
2008-10-13 2008-10-09 5.627 772,292 -8,253 0.18% 4,345,750
2008-10-10 2008-10-08 5.344 780,545 -19,257 0.18% 4,170,879
2008-10-09 2008-10-06 5.278 799,802 -917 0.18% 4,221,448
2008-10-06 2008-10-02 5.693 800,719 -4,585 0.18% 4,558,104
2008-10-03 2008-09-30 5.562 805,304 -6,878 0.18% 4,478,820
2008-09-25 2008-09-23 5.322 812,182 +4,127 0.18% 4,322,219
2008-09-24 2008-09-22 5.453 808,055 +13,296 0.18% 4,406,000
2008-09-23 2008-09-19 5.671 794,759 +17,423 0.18% 4,506,842
2008-09-22 2008-09-18 5.344 777,336 -5,960 0.18% 4,153,731
2008-09-19 2008-09-17 5.234 783,296 -4,127 0.18% 4,100,159
2008-09-18 2008-09-16 4.886 787,423 -917 0.18% 3,846,978
2008-09-17 2008-09-12 5.780 788,340 -9,170 0.18% 4,556,412
2008-09-16 2008-09-11 5.889 797,510 -2,751 0.18% 4,696,382
2008-09-12 2008-09-10 5.954 800,261 +917 0.18% 4,764,944
2008-09-08 2008-09-04 7.088 799,344 -10,545 0.18% 5,666,053
2008-09-05 2008-09-03 7.568 809,889 -5,502 0.18% 6,129,408
2008-09-03 2008-09-01 8.593 815,391 +3,668 0.18% 7,006,896
2008-09-02 2008-08-29 8.659 811,723 +458 0.18% 7,028,488
2008-09-01 2008-08-28 8.681 811,265 -917 0.18% 7,042,216
2008-08-29 2008-08-27 8.724 812,182 -16,047 0.18% 7,085,604
2008-08-28 2008-08-26 8.702 828,229 +1,376 0.19% 7,207,537
2008-08-27 2008-08-25 8.942 826,853 -459 0.19% 7,393,936
2008-08-26 2008-08-21 9.160 827,312 +2,293 0.19% 7,578,481
2008-08-25 2008-08-20 9.182 825,019 -1,834 0.19% 7,575,470
2008-08-21 2008-08-19 8.942 826,853 -3,668 0.19% 7,393,936
2008-08-20 2008-08-18 8.964 830,521 -2,751 0.19% 7,444,851
2008-08-19 2008-08-15 9.182 833,272 +1,375 0.19% 7,651,251
2008-08-18 2008-08-14 9.160 831,897 +1,376 0.19% 7,620,481
2008-08-15 2008-08-13 9.531 830,521 -917 0.19% 7,915,814
2008-08-14 2008-08-12 11.014 831,438 -4,585 0.19% 9,157,580
2008-08-13 2008-08-11 11.037 836,023 +23,490 0.19% 9,226,872
2008-08-11 2008-08-07 11.216 812,533 +1,779 0.19% 9,113,734
2008-08-08 2008-08-05 11.216 810,754 +4,004 0.19% 9,093,780
2008-08-07 2008-08-04 11.239 806,750 +12,012 0.19% 9,067,003
2008-08-05 2008-08-01 11.464 794,738 +4,004 0.19% 9,110,641
2008-08-04 2008-07-31 11.441 790,734 -1,780 0.18% 9,046,966
2008-08-01 2008-07-30 11.441 792,514 -1,779 0.18% 9,067,332
2008-07-31 2008-07-29 11.014 794,293 +890 0.19% 8,748,460
2008-07-30 2008-07-28 11.104 793,403 +2,224 0.19% 8,809,993
2008-07-28 2008-07-24 11.464 791,179 +4,004 0.18% 9,069,842
2008-07-25 2008-07-23 11.621 787,175 -2,669 0.18% 9,147,799
2008-07-24 2008-07-22 11.239 789,844 +890 0.18% 8,876,998
2008-07-23 2008-07-21 11.351 788,954 -445 0.18% 8,955,665
2008-07-21 2008-07-17 11.891 789,399 -445 0.18% 9,386,572
2008-07-17 2008-07-15 10.834 789,844 -445 0.18% 8,557,426
2008-07-16 2008-07-14 11.014 790,289 -890 0.18% 8,704,359
2008-07-15 2008-07-11 11.127 791,179 -445 0.18% 8,803,082
2008-07-14 2008-07-10 11.239 791,624 +8,898 0.18% 8,897,003
2008-07-10 2008-07-08 10.677 782,726 +2,224 0.18% 8,357,149
2008-07-09 2008-07-07 10.677 780,502 -5,783 0.18% 8,333,403
2008-07-08 2008-07-04 11.216 786,285 +1,779 0.18% 8,819,324
2008-07-07 2008-07-03 11.486 784,506 -7,118 0.18% 9,010,978
2008-07-04 2008-07-02 11.284 791,624 +15,126 0.18% 8,932,591
2008-07-03 2008-06-30 11.554 776,498 -17,795 0.18% 8,971,359
2008-07-02 2008-06-27 11.351 794,293 -7,563 0.19% 9,016,270
2008-06-30 2008-06-26 11.486 801,856 +6,228 0.19% 9,210,264
2008-06-26 2008-06-24 11.913 795,628 -1,779 0.19% 9,478,524
2008-06-25 2008-06-23 11.464 797,407 -2,225 0.19% 9,141,238
2008-06-23 2008-06-19 11.688 799,632 +445 0.19% 9,346,484
2008-06-20 2008-06-18 12.071 799,187 +890 0.19% 9,646,671
2008-06-19 2008-06-17 11.823 798,297 +445 0.19% 9,438,544
2008-06-16 2008-06-12 11.688 797,852 +1,779 0.19% 9,325,679
2008-06-13 2008-06-11 11.801 796,073 -444 0.19% 9,394,355
2008-06-12 2008-06-10 12.250 796,517 +1,779 0.19% 9,757,674
2008-06-11 2008-06-06 12.295 794,738 +1,335 0.19% 9,771,609
2008-06-06 2008-06-04 12.340 793,403 -4,449 0.19% 9,790,863
2008-06-05 2008-06-03 12.205 797,852 +4,449 0.19% 9,738,161
2008-06-04 2008-06-02 12.678 793,403 +1,334 0.19% 10,058,373
2008-06-03 2008-05-30 12.700 792,069 +1,335 0.18% 10,059,265
2008-06-02 2008-05-29 12.722 790,734 +5,339 0.18% 10,060,084
2008-05-30 2008-05-28 12.857 785,395 +3,114 0.18% 10,098,083
2008-05-28 2008-05-26 12.767 782,281 +1,779 0.18% 9,987,709
2008-05-26 2008-05-22 13.217 780,502 -1,334 0.18% 10,315,876
2008-05-23 2008-05-21 13.239 781,836 +1,779 0.18% 10,351,082
2008-05-22 2008-05-20 13.015 780,057 +13,792 0.18% 10,152,189
2008-05-21 2008-05-19 13.127 766,265 +889 0.18% 10,058,810
2008-05-20 2008-05-16 13.127 765,376 -4,449 0.18% 10,047,140
2008-05-19 2008-05-15 12.655 769,825 +18,241 0.18% 9,742,158
2008-05-16 2008-05-14 12.475 751,584 +4,448 0.18% 9,376,166
2008-05-15 2008-05-13 11.981 747,136 +5,784 0.17% 8,951,208
2008-05-14 2008-05-09 11.778 741,352 -445 0.17% 8,731,936
2008-05-13 2008-05-08 11.621 741,797 +445 0.17% 8,620,459
2008-05-08 2008-05-06 11.509 741,352 -1,335 0.17% 8,531,968
2008-05-07 2008-05-05 11.419 742,687 +2,225 0.17% 8,480,556
2008-05-06 2008-05-02 11.464 740,462 -1,335 0.17% 8,488,437
2008-05-05 2008-04-30 11.014 741,797 -3,203 0.17% 8,170,261
2008-05-02 2008-04-29 10.789 745,000 -9,787 0.17% 8,038,079
2008-04-29 2008-04-25 11.127 754,787 -445 0.18% 8,398,165
2008-04-25 2008-04-23 11.014 755,232 +445 0.18% 8,318,236
2008-04-24 2008-04-22 11.014 754,787 +889 0.18% 8,313,335
2008-04-21 2008-04-17 11.329 753,898 -2,224 0.18% 8,540,787
2008-04-18 2008-04-16 11.171 756,122 -890 0.18% 8,447,011
2008-04-17 2008-04-15 11.306 757,012 +1,335 0.18% 8,559,049
2008-04-16 2008-04-14 11.239 755,677 -445 0.18% 8,492,997
2008-04-10 2008-04-08 11.149 756,122 -8,898 0.18% 8,430,015
2008-04-09 2008-04-07 11.149 765,020 -445 0.18% 8,529,218
2008-04-07 2008-04-02 11.329 765,465 +1,335 0.18% 8,671,828
2008-04-03 2008-04-01 11.419 764,130 -445 0.18% 8,725,408
2008-04-02 2008-03-31 11.464 764,575 -445 0.18% 8,764,861
2008-03-28 2008-03-26 11.014 765,020 +445 0.18% 8,426,042
2008-03-27 2008-03-25 11.239 764,575 -890 0.18% 8,593,001
2008-03-26 2008-03-20 11.104 765,465 -1,334 0.18% 8,499,768
2008-03-25 2008-03-19 11.082 766,799 -3,114 0.18% 8,497,345
2008-03-20 2008-03-18 11.239 769,913 -4,004 0.18% 8,652,995
2008-03-19 2008-03-17 11.486 773,917 -8,898 0.18% 8,889,351
2008-03-18 2008-03-14 12.093 782,815 -1,335 0.18% 9,466,647
2008-03-17 2008-03-13 12.363 784,150 -1,779 0.18% 9,694,303
2008-03-13 2008-03-11 12.790 785,929 -445 0.18% 10,051,951
2008-03-12 2008-03-10 12.453 786,374 -20,465 0.18% 9,792,502
2008-03-10 2008-03-06 13.037 806,839 -4,004 0.19% 10,518,884
2008-03-07 2008-03-05 12.475 810,843 +1,335 0.19% 10,115,434
2008-03-05 2008-03-03 13.015 809,508 -24,024 0.19% 10,535,484
2008-03-04 2008-02-29 13.419 833,532 -889 0.19% 11,185,396
2008-03-03 2008-02-28 13.532 834,421 -2,670 0.19% 11,291,106
2008-02-29 2008-02-27 11.846 837,091 -889 0.20% 9,916,035
2008-02-28 2008-02-26 11.396 837,980 -1,335 0.20% 9,549,846
2008-02-27 2008-02-25 11.329 839,315 +1,335 0.20% 9,508,462
2008-02-26 2008-02-22 11.464 837,980 +889 0.20% 9,606,354
2008-02-22 2008-02-20 11.171 837,091 +890 0.20% 9,351,555
2008-02-21 2008-02-19 11.059 836,201 +445 0.20% 9,247,632
2008-02-20 2008-02-18 11.127 835,756 +1,335 0.19% 9,299,069
2008-02-19 2008-02-15 11.419 834,421 +444 0.19% 9,528,043
2008-02-18 2008-02-14 11.599 833,977 +2,225 0.19% 9,672,941
2008-02-15 2008-02-13 11.733 831,752 -445 0.19% 9,759,310
2008-02-14 2008-02-12 11.576 832,197 -3,114 0.19% 9,633,590
2008-02-13 2008-02-11 11.306 835,311 -890 0.19% 9,444,326
2008-02-11 2008-02-04 12.363 836,201 -1,779 0.20% 10,337,800
2008-02-05 2008-02-01 12.116 837,980 -11,123 0.20% 10,152,598
2008-02-04 2008-01-31 12.543 849,103 -7,118 0.20% 10,649,994
2008-01-30 2008-01-28 10.340 856,221 -889 0.20% 8,853,163
2008-01-29 2008-01-25 11.239 857,110 -445 0.20% 9,632,995
2008-01-28 2008-01-24 10.340 857,555 -12,902 0.20% 8,866,957
2008-01-25 2008-01-23 10.677 870,457 +8,898 0.20% 9,293,851
2008-01-24 2008-01-22 10.497 861,559 -3,559 0.20% 9,043,919
2008-01-23 2008-01-21 11.868 865,118 -14,237 0.20% 10,267,484
2008-01-22 2008-01-18 12.003 879,355 -889 0.21% 10,555,049
2008-01-21 2008-01-17 12.588 880,244 -28,473 0.21% 11,080,156
2008-01-18 2008-01-16 12.835 908,717 +4,894 0.21% 11,663,249
2008-01-17 2008-01-15 13.374 903,823 +2,669 0.21% 12,088,019
2008-01-16 2008-01-14 13.262 901,154 +1,335 0.21% 11,951,043
2008-01-15 2008-01-11 13.622 899,819 +8,453 0.21% 12,256,954
2008-01-14 2008-01-10 13.419 891,366 +3,114 0.21% 11,961,487
2008-01-11 2008-01-09 13.397 888,252 +18,240 0.21% 11,899,733
2008-01-10 2008-01-08 13.487 870,012 -1,335 0.20% 11,733,600
2008-01-09 2008-01-07 13.060 871,347 -9,787 0.20% 11,379,470
2008-01-07 2008-01-03 12.902 881,134 +12,457 0.21% 11,368,643
2008-01-04 2008-01-02 12.790 868,677 +445 0.20% 11,110,289
2008-01-03 2007-12-31 12.767 868,232 +18,685 0.20% 11,085,082
2008-01-02 2007-12-27 12.633 849,547 +22,244 0.20% 10,731,947
2007-12-28 2007-12-24 12.633 827,303 +2,224 0.19% 10,450,948
2007-12-27 2007-12-20 12.026 825,079 -6,228 0.19% 9,922,111
2007-12-21 2007-12-19 12.138 831,307 -2,670 0.19% 10,090,437
2007-12-20 2007-12-18 11.958 833,977 +6,674 0.19% 9,972,877
2007-12-19 2007-12-17 11.576 827,303 -20,910 0.19% 9,576,936
2007-12-17 2007-12-13 12.138 848,213 -6,228 0.20% 10,295,643
2007-12-14 2007-12-12 12.767 854,441 -890 0.20% 10,909,006
2007-12-13 2007-12-11 13.127 855,331 +445 0.20% 11,227,985
2007-12-12 2007-12-10 12.745 854,886 -1,780 0.20% 10,895,472
2007-12-11 2007-12-07 12.992 856,666 -889 0.20% 11,129,974
2007-12-10 2007-12-06 13.374 857,555 -4,004 0.20% 11,469,216
2007-12-07 2007-12-05 13.060 861,559 +5,338 0.20% 11,251,643
2007-12-06 2007-12-04 12.453 856,221 +5,784 0.20% 10,662,288
2007-12-05 2007-12-03 12.228 850,437 +11,122 0.20% 10,399,102
2007-12-04 2007-11-30 11.913 839,315 +1,779 0.20% 9,998,978
2007-12-03 2007-11-29 12.205 837,536 -1,334 0.20% 10,222,523
2007-11-30 2007-11-28 11.711 838,870 +3,559 0.20% 9,823,973
2007-11-29 2007-11-27 12.093 835,311 +445 0.20% 10,101,486
2007-11-28 2007-11-26 12.295 834,866 -4,004 0.20% 10,264,998
2007-11-27 2007-11-23 12.340 838,870 -4,894 0.20% 10,351,941
2007-11-26 2007-11-22 12.003 843,764 -3,114 0.20% 10,127,844
2007-11-23 2007-11-21 12.228 846,878 +4,449 0.20% 10,355,582
2007-11-22 2007-11-20 13.060 842,429 -1,335 0.20% 11,001,812
2007-11-21 2007-11-19 11.733 843,764 -10,232 0.20% 9,900,252
2007-11-20 2007-11-16 12.048 853,996 +1,779 0.20% 10,289,053
2007-11-19 2007-11-15 12.745 852,217 +890 0.20% 10,861,455
2007-11-16 2007-11-14 13.262 851,327 -5,339 0.20% 11,290,240
2007-11-15 2007-11-13 12.610 856,666 -8,452 0.20% 10,802,622
2007-11-14 2007-11-12 12.880 865,118 -6,674 0.20% 11,142,554
2007-11-13 2007-11-09 13.262 871,792 +1,335 0.21% 11,561,646
2007-11-12 2007-11-08 13.307 870,457 +890 0.20% 11,583,073
2007-11-09 2007-11-07 13.487 869,567 +1,335 0.20% 11,727,598
2007-11-08 2007-11-06 12.767 868,232 +1,334 0.20% 11,085,082
2007-11-07 2007-11-05 13.150 866,898 +6,229 0.20% 11,399,312
2007-11-06 2007-11-02 13.599 860,669 -4,894 0.20% 11,704,323
2007-11-05 2007-11-01 12.385 865,563 -28,028 0.20% 10,720,254
2007-11-02 2007-10-31 11.419 893,591 +34,701 0.21% 10,203,690
2007-11-01 2007-10-30 10.767 858,890 -46,713 0.20% 9,247,574
2007-10-31 2007-10-29 10.812 905,603 -1,779 0.21% 9,791,240
2007-10-30 2007-10-26 10.340 907,382 -1,780 0.23% 9,382,158
2007-10-29 2007-10-25 10.048 909,162 +3,115 0.23% 9,134,895
2007-10-26 2007-10-24 10.182 906,047 +444 0.22% 9,225,793
2007-10-25 2007-10-23 9.935 905,603 -6,228 0.22% 8,997,356
2007-10-24 2007-10-22 9.890 911,831 -13,346 0.23% 9,018,240
2007-10-23 2007-10-18 9.980 925,177 +3,114 0.23% 9,233,420
2007-10-22 2007-10-17 10.227 922,063 -3,114 0.23% 9,430,327
2007-10-18 2007-10-16 10.115 925,177 +7,563 0.23% 9,358,196
2007-10-17 2007-10-15 10.138 917,614 +3,114 0.23% 9,302,322
2007-10-16 2007-10-12 10.115 914,500 +13,346 0.23% 9,250,197
2007-10-15 2007-10-11 10.475 901,154 +37,370 0.22% 9,439,298
2007-10-12 2007-10-10 10.295 863,784 +8,008 0.21% 8,892,531
2007-10-11 2007-10-09 10.160 855,776 +2,670 0.21% 8,694,674
2007-10-10 2007-10-08 10.093 853,106 +1,779 0.21% 8,610,019
2007-10-09 2007-10-05 10.632 851,327 +445 0.21% 9,051,328
2007-10-08 2007-10-04 10.789 850,882 -20,020 0.21% 9,180,479
2007-10-05 2007-10-03 10.812 870,902 +28,918 0.22% 9,416,058
2007-10-04 2007-10-02 11.216 841,984 +8,452 0.21% 9,444,069
2007-10-03 2007-09-28 10.138 833,532 +2,225 0.21% 8,449,939
2007-10-02 2007-09-27 9.104 831,307 -28,473 0.21% 7,567,828
2007-09-28 2007-09-25 8.159 859,780 -25,358 0.22% 7,015,340
2007-09-27 2007-09-24 8.317 885,138 -5,783 0.23% 7,361,520
2007-09-25 2007-09-21 8.339 890,921 -4,004 0.23% 7,429,642
2007-09-24 2007-09-20 8.317 894,925 +1,779 0.23% 7,442,916
2007-09-21 2007-09-19 8.070 893,146 -4,894 0.23% 7,207,285
2007-09-20 2007-09-18 7.755 898,040 +3,293 0.23% 6,964,173
2007-09-19 2007-09-17 7.912 894,747 -445 0.23% 7,079,420
2007-09-18 2007-09-14 8.204 895,192 +4,448 0.23% 7,344,527
2007-09-17 2007-09-13 8.317 890,744 +6,229 0.23% 7,408,144
2007-09-14 2007-09-12 8.362 884,515 +14,236 0.23% 7,396,102
2007-09-13 2007-09-11 8.362 870,279 -32,476 0.22% 7,277,064
2007-09-12 2007-09-10 8.429 902,755 -3,115 0.23% 7,609,497
2007-09-11 2007-09-07 8.317 905,870 -10,232 0.23% 7,533,944
2007-09-10 2007-09-06 8.182 916,102 -41,819 0.23% 7,495,489
2007-09-07 2007-09-05 8.227 957,921 -1,334 0.24% 7,880,714
2007-09-06 2007-09-04 8.429 959,255 -25,804 0.24% 8,085,746
2007-09-05 2007-09-03 8.542 985,059 -2,224 0.25% 8,413,963
2007-09-03 2007-08-30 8.317 987,283 -3,114 0.25% 8,211,040
2007-08-31 2007-08-29 8.047 990,397 -890 0.25% 7,969,794
2007-08-30 2007-08-28 8.182 991,287 -6,673 0.25% 8,110,648
2007-08-29 2007-08-27 8.182 997,960 +1,779 0.26% 8,165,246
2007-08-28 2007-08-24 8.137 996,181 +890 0.26% 8,105,907
2007-08-27 2007-08-23 7.867 995,291 -890 0.26% 7,830,201
2007-08-24 2007-08-22 7.867 996,181 -6,673 0.26% 7,837,203
2007-08-23 2007-08-21 8.070 1,002,854 -1,779 0.26% 8,092,579
2007-08-22 2007-08-20 7.822 1,004,633 +7,563 0.26% 7,858,533
2007-08-21 2007-08-17 7.912 997,070 -16,016 0.26% 7,889,021
2007-08-20 2007-08-16 8.227 1,013,086 +2,669 0.26% 8,334,550
2007-08-17 2007-08-15 8.497 1,010,417 +3,559 0.26% 8,585,137
2007-08-16 2007-08-14 8.497 1,006,858 +5,339 0.26% 8,554,897
2007-08-15 2007-08-13 8.272 1,001,519 +3,559 0.26% 8,284,414
2007-08-14 2007-08-10 9.001 997,960 -890 0.26% 8,983,087
2007-08-13 2007-08-09 8.956 998,850 +20,227 0.26% 8,945,225
2007-08-03 2007-08-01 8.267 978,623 +12,629 0.26% 8,089,922
2007-08-02 2007-07-31 8.611 965,994 +2,613 0.25% 8,318,253
2007-08-01 2007-07-30 8.542 963,381 -13,935 0.25% 8,229,386
2007-07-31 2007-07-27 8.496 977,316 -3,920 0.26% 8,303,537
2007-07-30 2007-07-26 8.267 981,236 +3,920 0.26% 8,111,523
2007-07-27 2007-07-25 8.060 977,316 -871 0.26% 7,877,139
2007-07-26 2007-07-24 8.267 978,187 +5,226 0.26% 8,086,318
2007-07-25 2007-07-23 8.473 972,961 +8,274 0.25% 8,244,194
2007-07-24 2007-07-20 8.657 964,687 +6,097 0.25% 8,351,302
2007-07-23 2007-07-19 8.473 958,590 -8,275 0.25% 8,122,424
2007-07-20 2007-07-18 8.358 966,865 -10,451 0.25% 8,081,531
2007-07-19 2007-07-17 8.519 977,316 -10,016 0.26% 8,325,979
2007-07-18 2007-07-16 7.945 987,332 -47,033 0.26% 7,844,508
2007-07-17 2007-07-13 7.555 1,034,365 -47,207 0.27% 7,814,409
2007-07-16 2007-07-12 8.244 1,081,572 +871 0.28% 8,916,128
2007-07-13 2007-07-11 8.267 1,080,701 +2,178 0.28% 8,933,764
2007-07-12 2007-07-10 8.634 1,078,523 -3,919 0.28% 9,312,015
2007-07-11 2007-07-09 8.565 1,082,442 -3,049 0.28% 9,271,284
2007-07-10 2007-07-06 8.267 1,085,491 -9,145 0.28% 8,973,361
2007-07-09 2007-07-05 8.267 1,094,636 -1,742 0.29% 9,048,959
2007-07-06 2007-07-04 7.968 1,096,378 -6,097 0.29% 8,736,072
2007-07-05 2007-07-03 7.738 1,102,475 -4,790 0.29% 8,531,493
2007-07-04 2007-06-29 7.830 1,107,265 +18,726 0.29% 8,670,265
2007-07-03 2007-06-28 7.922 1,088,539 -42,242 0.28% 8,623,618
2007-06-29 2007-06-27 8.129 1,130,781 -10,017 0.30% 9,191,961
2007-06-28 2007-06-26 8.267 1,140,798 -18,725 0.30% 9,430,564
2007-06-27 2007-06-25 8.336 1,159,523 -48,339 0.30% 9,665,235
2007-06-26 2007-06-22 8.381 1,207,862 0.32% 10,123,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top