History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 252,200 | +0 | 0.02% | 801,996 |
| 2025-10-13 | 2025-10-09 | 3.080 | 252,200 | +0 | 0.02% | 776,776 |
| 2025-10-10 | 2025-10-08 | 3.030 | 252,200 | +0 | 0.02% | 764,166 |
| 2025-10-09 | 2025-10-06 | 3.120 | 252,200 | +0 | 0.02% | 786,864 |
| 2025-10-08 | 2025-10-03 | 3.200 | 252,200 | +0 | 0.02% | 807,040 |
| 2025-10-06 | 2025-10-02 | 3.230 | 252,200 | +0 | 0.02% | 814,606 |
| 2025-10-03 | 2025-09-30 | 3.230 | 252,200 | +0 | 0.02% | 814,606 |
| 2025-10-02 | 2025-09-29 | 3.120 | 252,200 | +0 | 0.02% | 786,864 |
| 2025-09-30 | 2025-09-26 | 3.070 | 252,200 | +0 | 0.02% | 774,254 |
| 2025-09-29 | 2025-09-25 | 3.150 | 252,200 | +0 | 0.02% | 794,430 |
| 2025-09-26 | 2025-09-24 | 3.180 | 252,200 | +0 | 0.02% | 801,996 |
| 2025-09-25 | 2025-09-23 | 3.220 | 252,200 | +0 | 0.02% | 812,084 |
| 2025-09-24 | 2025-09-22 | 3.300 | 252,200 | +0 | 0.02% | 832,260 |
| 2025-09-23 | 2025-09-19 | 3.360 | 252,200 | +0 | 0.02% | 847,392 |
| 2025-09-22 | 2025-09-18 | 3.380 | 252,200 | +0 | 0.02% | 852,436 |
| 2025-09-19 | 2025-09-17 | 3.320 | 252,200 | +0 | 0.02% | 837,304 |
| 2025-09-18 | 2025-09-16 | 3.210 | 252,200 | +0 | 0.02% | 809,562 |
| 2025-09-17 | 2025-09-15 | 3.260 | 252,200 | +0 | 0.02% | 822,172 |
| 2025-09-16 | 2025-09-12 | 3.290 | 252,200 | +0 | 0.02% | 829,738 |
| 2025-09-15 | 2025-09-11 | 3.240 | 252,200 | +0 | 0.02% | 817,128 |
| 2025-09-12 | 2025-09-10 | 3.040 | 252,200 | +0 | 0.02% | 766,688 |
| 2025-09-11 | 2025-09-09 | 3.040 | 252,200 | +0 | 0.02% | 766,688 |
| 2025-09-10 | 2025-09-08 | 3.090 | 252,200 | +0 | 0.02% | 779,298 |
| 2025-09-09 | 2025-09-05 | 3.020 | 252,200 | +0 | 0.02% | 761,644 |
| 2025-09-08 | 2025-09-04 | 2.960 | 252,200 | +0 | 0.02% | 746,512 |
| 2025-09-05 | 2025-09-03 | 3.020 | 252,200 | +0 | 0.02% | 761,644 |
| 2025-09-04 | 2025-09-02 | 3.090 | 252,200 | +0 | 0.02% | 779,298 |
| 2025-09-03 | 2025-09-01 | 3.220 | 252,200 | +0 | 0.02% | 812,084 |
| 2025-09-02 | 2025-08-29 | 3.230 | 252,200 | +0 | 0.02% | 814,606 |
| 2025-09-01 | 2025-08-28 | 3.310 | 252,200 | +0 | 0.02% | 834,782 |
| 2025-08-29 | 2025-08-27 | 3.200 | 252,200 | +0 | 0.02% | 807,040 |
| 2025-08-28 | 2025-08-26 | 3.180 | 252,200 | +0 | 0.02% | 801,996 |
| 2025-08-27 | 2025-08-25 | 3.210 | 252,200 | +0 | 0.02% | 809,562 |
| 2025-08-26 | 2025-08-22 | 3.100 | 252,200 | +0 | 0.02% | 781,820 |
| 2025-08-25 | 2025-08-21 | 3.050 | 252,200 | +0 | 0.02% | 769,210 |
| 2025-08-22 | 2025-08-20 | 3.090 | 252,200 | +0 | 0.02% | 779,298 |
| 2025-08-21 | 2025-08-19 | 3.150 | 252,200 | +0 | 0.02% | 794,430 |
| 2025-08-20 | 2025-08-18 | 3.150 | 252,200 | +0 | 0.02% | 794,430 |
| 2025-08-19 | 2025-08-15 | 3.080 | 252,200 | +0 | 0.02% | 776,776 |
| 2025-08-18 | 2025-08-14 | 3.050 | 252,200 | +0 | 0.02% | 769,210 |
| 2025-08-15 | 2025-08-13 | 3.040 | 252,200 | +0 | 0.02% | 766,688 |
| 2025-08-14 | 2025-08-12 | 3.010 | 252,200 | +0 | 0.02% | 759,122 |
| 2025-08-13 | 2025-08-11 | 3.030 | 252,200 | +0 | 0.02% | 764,166 |
| 2025-08-12 | 2025-08-08 | 3.040 | 252,200 | +0 | 0.02% | 766,688 |
| 2025-08-11 | 2025-08-07 | 3.110 | 252,200 | +0 | 0.02% | 784,342 |
| 2025-08-08 | 2025-08-06 | 3.080 | 252,200 | +0 | 0.02% | 776,776 |
| 2025-08-07 | 2025-08-05 | 3.060 | 252,200 | +0 | 0.02% | 771,732 |
| 2025-08-06 | 2025-08-04 | 3.000 | 252,200 | +0 | 0.02% | 756,600 |
| 2025-08-05 | 2025-08-01 | 3.020 | 252,200 | +0 | 0.02% | 761,644 |
| 2025-08-04 | 2025-07-31 | 3.050 | 252,200 | +1,000 | 0.02% | 769,210 |
| 2025-07-18 | 2025-07-16 | 3.100 | 251,200 | -6,000 | 0.02% | 778,720 |
| 2025-07-03 | 2025-06-30 | 3.222 | 257,200 | +4,962 | 0.02% | 828,741 |
| 2024-11-18 | 2024-11-14 | 3.181 | 252,238 | -4,903 | 0.02% | 802,464 |
| 2024-10-22 | 2024-10-18 | 2.763 | 257,141 | -981 | 0.02% | 710,561 |
| 2024-09-19 | 2024-09-16 | 3.304 | 258,122 | +799 | 0.02% | 852,776 |
| 2024-07-19 | 2024-07-17 | 3.304 | 257,323 | -1,955 | 0.02% | 850,136 |
| 2024-07-16 | 2024-07-12 | 3.294 | 259,278 | -12,124 | 0.02% | 853,943 |
| 2024-07-02 | 2024-06-27 | 3.562 | 271,402 | +4,876 | 0.02% | 966,761 |
| 2024-05-16 | 2024-05-13 | 3.156 | 266,526 | -1,920 | 0.02% | 841,128 |
| 2023-12-13 | 2023-12-11 | 2.177 | 268,446 | -5,761 | 0.02% | 584,363 |
| 2023-12-11 | 2023-12-07 | 2.166 | 274,207 | -960 | 0.02% | 594,048 |
| 2023-11-02 | 2023-10-31 | 2.239 | 275,167 | +4,801 | 0.02% | 616,190 |
| 2023-09-21 | 2023-09-19 | 2.625 | 270,366 | -10,562 | 0.02% | 709,631 |
| 2023-09-14 | 2023-09-12 | 2.792 | 280,928 | +1,073 | 0.02% | 784,236 |
| 2023-09-12 | 2023-09-07 | 2.697 | 279,855 | -4,783 | 0.02% | 754,907 |
| 2023-09-06 | 2023-09-04 | 2.813 | 284,638 | -1,913 | 0.02% | 800,545 |
| 2023-08-30 | 2023-08-28 | 2.771 | 286,551 | +5,739 | 0.02% | 793,941 |
| 2023-08-07 | 2023-08-03 | 3.210 | 280,812 | -11,477 | 0.02% | 901,352 |
| 2023-07-04 | 2023-06-30 | 3.310 | 292,289 | -3,826 | 0.02% | 967,425 |
| 2023-07-03 | 2023-06-29 | 3.214 | 296,115 | +4,271 | 0.02% | 951,816 |
| 2023-06-13 | 2023-06-09 | 3.320 | 291,844 | +1,885 | 0.02% | 969,048 |
| 2023-03-24 | 2023-03-22 | 4.074 | 289,959 | -4,713 | 0.02% | 1,181,185 |
| 2023-03-06 | 2023-03-02 | 4.201 | 294,672 | +943 | 0.02% | 1,237,896 |
| 2023-02-03 | 2023-02-01 | 4.456 | 293,729 | -943 | 0.02% | 1,308,718 |
| 2023-01-27 | 2023-01-20 | 4.105 | 294,672 | +943 | 0.02% | 1,209,762 |
| 2022-11-22 | 2022-11-18 | 3.628 | 293,729 | -566 | 0.02% | 1,065,671 |
| 2022-10-26 | 2022-10-24 | 3.384 | 294,295 | -37,706 | 0.02% | 995,918 |
| 2022-10-05 | 2022-09-30 | 3.342 | 332,001 | -943 | 0.02% | 1,109,430 |
| 2022-09-29 | 2022-09-27 | 3.363 | 332,944 | -5,655 | 0.02% | 1,119,645 |
| 2022-09-28 | 2022-09-26 | 3.342 | 338,599 | +30,164 | 0.02% | 1,131,479 |
| 2022-09-26 | 2022-09-22 | 3.395 | 308,435 | +3,771 | 0.02% | 1,047,041 |
| 2022-09-20 | 2022-09-16 | 3.543 | 304,664 | +18,853 | 0.02% | 1,079,488 |
| 2022-09-15 | 2022-09-13 | 3.727 | 285,811 | +1,911 | 0.02% | 1,065,290 |
| 2022-08-26 | 2022-08-24 | 3.546 | 283,900 | +4,682 | 0.02% | 1,006,623 |
| 2022-07-07 | 2022-07-05 | 4.258 | 279,218 | +9,602 | 0.02% | 1,188,958 |
| 2022-06-23 | 2022-06-21 | 4.369 | 269,616 | -1,808 | 0.02% | 1,177,891 |
| 2022-05-12 | 2022-05-10 | 3.882 | 271,424 | +2,712 | 0.02% | 1,053,702 |
| 2022-04-07 | 2022-04-04 | 4.336 | 268,712 | -904 | 0.02% | 1,165,026 |
| 2022-03-16 | 2022-03-14 | 3.550 | 269,616 | +2,713 | 0.02% | 957,223 |
| 2022-03-15 | 2022-03-11 | 3.849 | 266,903 | +2,712 | 0.02% | 1,027,295 |
| 2022-03-10 | 2022-03-08 | 3.783 | 264,191 | +904 | 0.02% | 999,325 |
| 2022-02-23 | 2022-02-21 | 4.977 | 263,287 | -4,520 | 0.02% | 1,310,402 |
| 2022-01-21 | 2022-01-19 | 5.298 | 267,807 | -1,809 | 0.02% | 1,418,796 |
| 2021-12-22 | 2021-12-20 | 4.513 | 269,616 | -9,041 | 0.02% | 1,216,657 |
| 2021-12-21 | 2021-12-17 | 4.623 | 278,657 | +1,808 | 0.02% | 1,288,275 |
| 2021-11-15 | 2021-11-11 | 4.723 | 276,849 | -25,316 | 0.02% | 1,307,475 |
| 2021-09-14 | 2021-09-10 | 5.365 | 302,165 | +1,272 | 0.02% | 1,621,012 |
| 2021-08-04 | 2021-08-02 | 5.265 | 300,893 | +9,004 | 0.02% | 1,584,110 |
| 2021-08-02 | 2021-07-29 | 4.909 | 291,889 | +2,701 | 0.02% | 1,432,963 |
| 2021-07-15 | 2021-07-13 | 5.342 | 289,188 | -901 | 0.02% | 1,544,971 |
| 2021-07-07 | 2021-07-05 | 5.701 | 290,089 | +3,167 | 0.02% | 1,653,811 |
| 2021-06-28 | 2021-06-24 | 5.905 | 286,922 | +882 | 0.02% | 1,694,292 |
| 2021-06-22 | 2021-06-18 | 5.984 | 286,040 | +3,529 | 0.02% | 1,711,778 |
| 2021-06-18 | 2021-06-16 | 5.871 | 282,511 | +3,530 | 0.02% | 1,658,639 |
| 2021-04-23 | 2021-04-21 | 6.834 | 278,981 | +4,411 | 0.02% | 1,906,683 |
| 2021-03-03 | 2021-03-01 | 6.574 | 274,570 | +5,294 | 0.02% | 1,804,961 |
| 2021-02-23 | 2021-02-19 | 6.936 | 269,276 | +4,411 | 0.02% | 1,867,823 |
| 2021-02-08 | 2021-02-04 | 6.846 | 264,865 | +1,765 | 0.02% | 1,813,210 |
| 2021-02-05 | 2021-02-03 | 6.925 | 263,100 | +8,823 | 0.02% | 1,822,001 |
| 2021-02-04 | 2021-02-02 | 6.868 | 254,277 | +3,529 | 0.02% | 1,746,491 |
| 2021-02-02 | 2021-01-29 | 6.528 | 250,748 | +44,115 | 0.02% | 1,636,992 |
| 2021-01-06 | 2021-01-04 | 7.265 | 206,633 | +2,647 | 0.01% | 1,501,220 |
| 2020-12-30 | 2020-12-28 | 7.140 | 203,986 | -3,530 | 0.01% | 1,456,557 |
| 2020-10-22 | 2020-10-20 | 6.676 | 207,516 | +883 | 0.01% | 1,385,331 |
| 2020-09-25 | 2020-09-23 | 7.412 | 206,633 | +882 | 0.01% | 1,531,666 |
| 2020-09-15 | 2020-09-11 | 6.579 | 205,751 | +1,237 | 0.01% | 1,353,700 |
| 2020-09-10 | 2020-09-08 | 6.454 | 204,514 | -877 | 0.01% | 1,319,909 |
| 2020-09-04 | 2020-09-02 | 7.206 | 205,391 | -877 | 0.01% | 1,480,141 |
| 2020-09-01 | 2020-08-28 | 7.366 | 206,268 | +877 | 0.01% | 1,519,389 |
| 2020-08-31 | 2020-08-27 | 7.606 | 205,391 | +4,385 | 0.01% | 1,562,111 |
| 2020-08-26 | 2020-08-24 | 7.149 | 201,006 | +1,754 | 0.01% | 1,437,081 |
| 2020-07-15 | 2020-07-13 | 7.526 | 199,252 | +877 | 0.01% | 1,499,517 |
| 2020-07-14 | 2020-07-10 | 7.457 | 198,375 | -5,262 | 0.01% | 1,479,344 |
| 2020-07-10 | 2020-07-08 | 6.648 | 203,637 | +8,769 | 0.01% | 1,353,723 |
| 2020-07-08 | 2020-07-06 | 5.781 | 194,868 | -2,630 | 0.01% | 1,126,557 |
| 2020-07-06 | 2020-07-02 | 5.924 | 197,498 | +2,478 | 0.01% | 1,169,955 |
| 2020-04-20 | 2020-04-16 | 4.146 | 195,020 | +17,320 | 0.01% | 808,468 |
| 2020-03-20 | 2020-03-18 | 3.949 | 177,700 | -347 | 0.01% | 701,783 |
| 2020-02-27 | 2020-02-25 | 4.838 | 178,047 | -866 | 0.01% | 861,465 |
| 2019-12-20 | 2019-12-18 | 4.631 | 178,913 | -866 | 0.01% | 828,467 |
| 2019-11-20 | 2019-11-18 | 4.619 | 179,779 | -1,732 | 0.01% | 830,401 |
| 2019-10-14 | 2019-10-10 | 5.196 | 181,511 | -17,319 | 0.01% | 943,202 |
| 2019-09-13 | 2019-09-11 | 5.059 | 198,830 | +1,426 | 0.01% | 1,005,977 |
| 2019-07-24 | 2019-07-22 | 5.153 | 197,404 | -1,719 | 0.01% | 1,017,130 |
| 2019-04-10 | 2019-04-08 | 4.804 | 199,123 | +1,719 | 0.01% | 956,507 |
| 2019-03-12 | 2019-03-08 | 4.897 | 197,404 | -859 | 0.01% | 966,618 |
| 2019-02-08 | 2019-01-31 | 4.385 | 198,263 | +1,719 | 0.01% | 869,360 |
| 2019-01-03 | 2018-12-31 | 4.210 | 196,544 | -1,719 | 0.01% | 827,533 |
| 2018-12-28 | 2018-12-24 | 4.234 | 198,263 | +1,719 | 0.01% | 839,382 |
| 2018-09-18 | 2018-09-14 | 4.664 | 196,544 | +1,720 | 0.01% | 916,687 |
| 2018-08-29 | 2018-08-27 | 4.711 | 194,824 | -1,720 | 0.01% | 917,729 |
| 2018-08-21 | 2018-08-17 | 4.292 | 196,544 | +860 | 0.01% | 843,535 |
| 2018-06-20 | 2018-06-15 | 5.269 | 195,684 | -3,439 | 0.01% | 1,031,028 |
| 2018-06-13 | 2018-06-11 | 5.606 | 199,123 | -2,579 | 0.01% | 1,116,311 |
| 2018-05-10 | 2018-05-08 | 5.664 | 201,702 | -860 | 0.01% | 1,142,499 |
| 2017-12-21 | 2017-12-19 | 5.118 | 202,562 | -51,587 | 0.01% | 1,036,639 |
| 2017-11-24 | 2017-11-22 | 4.990 | 254,149 | -2,579 | 0.02% | 1,268,126 |
| 2017-10-19 | 2017-10-17 | 5.734 | 256,728 | -860 | 0.02% | 1,472,099 |
| 2017-09-28 | 2017-09-26 | 5.164 | 257,588 | +25,794 | 0.02% | 1,330,226 |
| 2017-09-22 | 2017-09-20 | 5.257 | 231,794 | +68,781 | 0.02% | 1,218,589 |
| 2017-08-15 | 2017-08-11 | 5.478 | 163,013 | +2,580 | 0.01% | 893,017 |
| 2017-08-10 | 2017-08-08 | 6.395 | 160,433 | +4,268 | 0.01% | 1,026,043 |
| 2017-07-13 | 2017-07-11 | 6.969 | 156,165 | -3,768 | 0.01% | 1,088,329 |
| 2017-07-12 | 2017-07-10 | 7.067 | 159,933 | +11,470 | 0.01% | 1,130,205 |
| 2017-06-06 | 2017-06-02 | 7.445 | 148,463 | +819 | 0.01% | 1,105,321 |
| 2017-06-02 | 2017-05-31 | 7.470 | 147,644 | +2,458 | 0.01% | 1,102,828 |
| 2017-05-12 | 2017-05-10 | 7.531 | 145,186 | +6,555 | 0.01% | 1,093,328 |
| 2017-04-07 | 2017-04-05 | 8.263 | 138,631 | -7,374 | 0.01% | 1,145,485 |
| 2017-04-06 | 2017-04-03 | 8.202 | 146,005 | +6,555 | 0.01% | 1,197,505 |
| 2017-03-28 | 2017-03-24 | 8.544 | 139,450 | +819 | 0.01% | 1,191,398 |
| 2017-03-21 | 2017-03-17 | 8.068 | 138,631 | +2,458 | 0.01% | 1,118,413 |
| 2017-03-06 | 2017-03-02 | 8.373 | 136,173 | +819 | 0.01% | 1,140,133 |
| 2017-02-22 | 2017-02-20 | 8.861 | 135,354 | -1,638 | 0.01% | 1,199,356 |
| 2017-02-15 | 2017-02-13 | 8.409 | 136,992 | -4,097 | 0.01% | 1,152,006 |
| 2017-02-14 | 2017-02-10 | 8.007 | 141,089 | +819 | 0.01% | 1,129,633 |
| 2017-02-10 | 2017-02-08 | 8.702 | 140,270 | +4,097 | 0.01% | 1,220,660 |
| 2017-02-07 | 2017-02-03 | 8.495 | 136,173 | +819 | 0.01% | 1,156,753 |
| 2017-01-25 | 2017-01-23 | 7.982 | 135,354 | -1,638 | 0.01% | 1,080,412 |
| 2017-01-12 | 2017-01-10 | 8.251 | 136,992 | -820 | 0.01% | 1,130,270 |
| 2017-01-10 | 2017-01-06 | 7.701 | 137,812 | +2,458 | 0.01% | 1,061,346 |
| 2017-01-03 | 2016-12-29 | 7.213 | 135,354 | +1,639 | 0.01% | 976,335 |
| 2016-11-04 | 2016-11-02 | 7.714 | 133,715 | +819 | 0.01% | 1,031,425 |
| 2016-10-28 | 2016-10-26 | 8.226 | 132,896 | +1,639 | 0.01% | 1,093,232 |
| 2016-09-30 | 2016-09-28 | 8.714 | 131,257 | -819 | 0.01% | 1,143,829 |
| 2016-09-28 | 2016-09-26 | 8.287 | 132,076 | -15,568 | 0.01% | 1,094,546 |
| 2016-08-30 | 2016-08-26 | 8.226 | 147,644 | -819 | 0.02% | 1,214,552 |
| 2016-08-29 | 2016-08-25 | 7.970 | 148,463 | +819 | 0.02% | 1,183,237 |
| 2016-08-16 | 2016-08-12 | 8.007 | 147,644 | +16,387 | 0.02% | 1,182,116 |
| 2016-08-08 | 2016-08-04 | 7.628 | 131,257 | -9,832 | 0.01% | 1,001,251 |
| 2016-05-23 | 2016-05-19 | 5.956 | 141,089 | +8,193 | 0.02% | 840,337 |
| 2016-05-17 | 2016-05-13 | 5.773 | 132,896 | +4,097 | 0.01% | 767,209 |
| 2016-04-13 | 2016-04-11 | 7.750 | 128,799 | -34,412 | 0.01% | 998,221 |
| 2016-04-11 | 2016-04-07 | 8.068 | 163,211 | -16,386 | 0.02% | 1,316,714 |
| 2016-04-07 | 2016-04-05 | 17.618 | 179,597 | +58,287 | 0.02% | 3,164,075 |
| 2016-04-06 | 2016-04-01 | 17.816 | 121,310 | +5,534 | 0.02% | 2,161,308 |
| 2016-04-05 | 2016-03-31 | 18.720 | 115,776 | -3,874 | 0.02% | 2,167,312 |
| 2016-02-16 | 2016-02-12 | 15.196 | 119,650 | -2,767 | 0.02% | 1,818,243 |
| 2016-01-18 | 2016-01-14 | 14.654 | 122,417 | -1,660 | 0.02% | 1,793,931 |
| 2016-01-12 | 2016-01-08 | 14.455 | 124,077 | -1,107 | 0.02% | 1,793,595 |
| 2016-01-11 | 2016-01-07 | 14.275 | 125,184 | +1,107 | 0.02% | 1,786,977 |
| 2016-01-05 | 2015-12-31 | 16.064 | 124,077 | +5,534 | 0.02% | 1,993,132 |
| 2015-12-29 | 2015-12-24 | 15.684 | 118,543 | +553 | 0.02% | 1,859,254 |
| 2015-12-23 | 2015-12-21 | 15.359 | 117,990 | -553 | 0.02% | 1,812,205 |
| 2015-12-15 | 2015-12-11 | 14.329 | 118,543 | +553 | 0.02% | 1,698,604 |
| 2015-12-03 | 2015-12-01 | 15.901 | 117,990 | +1,107 | 0.02% | 1,876,165 |
| 2015-11-26 | 2015-11-24 | 17.347 | 116,883 | +1,107 | 0.02% | 2,027,523 |
| 2015-11-24 | 2015-11-20 | 17.112 | 115,776 | -1,660 | 0.02% | 1,981,124 |
| 2015-11-04 | 2015-11-02 | 14.419 | 117,436 | +1,660 | 0.02% | 1,693,352 |
| 2015-10-09 | 2015-10-07 | 14.257 | 115,776 | +1,107 | 0.02% | 1,650,588 |
| 2015-10-08 | 2015-10-06 | 13.805 | 114,669 | +1,107 | 0.02% | 1,583,006 |
| 2015-10-05 | 2015-09-30 | 12.956 | 113,562 | +553 | 0.02% | 1,471,280 |
| 2015-09-17 | 2015-09-15 | 12.847 | 113,009 | +1,107 | 0.02% | 1,451,863 |
| 2015-08-27 | 2015-08-25 | 11.998 | 111,902 | +2,767 | 0.02% | 1,342,607 |
| 2015-08-24 | 2015-08-20 | 13.173 | 109,135 | +2,214 | 0.02% | 1,437,589 |
| 2015-08-12 | 2015-08-10 | 15.251 | 106,921 | +5,534 | 0.02% | 1,630,604 |
| 2015-07-30 | 2015-07-28 | 14.275 | 101,387 | -221 | 0.02% | 1,447,280 |
| 2015-07-24 | 2015-07-22 | 15.106 | 101,608 | +1,106 | 0.02% | 1,534,890 |
| 2015-07-14 | 2015-07-10 | 14.293 | 100,502 | -1,106 | 0.02% | 1,436,463 |
| 2015-07-13 | 2015-07-09 | 14.275 | 101,608 | -5,535 | 0.02% | 1,450,434 |
| 2015-07-10 | 2015-07-08 | 11.257 | 107,143 | +2,768 | 0.02% | 1,206,132 |
| 2015-07-08 | 2015-07-06 | 14.311 | 104,375 | +1,106 | 0.02% | 1,493,705 |
| 2015-06-15 | 2015-06-11 | 21.322 | 103,269 | -1,106 | 0.02% | 2,201,887 |
| 2015-06-12 | 2015-06-10 | 21.105 | 104,375 | +553 | 0.02% | 2,202,837 |
| 2015-06-10 | 2015-06-08 | 21.972 | 103,822 | -5,534 | 0.02% | 2,281,214 |
| 2015-06-09 | 2015-06-05 | 22.587 | 109,356 | -554 | 0.02% | 2,469,993 |
| 2015-06-02 | 2015-05-29 | 25.556 | 109,910 | +7,034 | 0.02% | 2,808,848 |
| 2015-06-01 | 2015-05-28 | 25.666 | 102,876 | -5,455 | 0.02% | 2,640,404 |
| 2015-05-28 | 2015-05-26 | 26.436 | 108,331 | -1,636 | 0.02% | 2,863,824 |
| 2015-05-19 | 2015-05-15 | 23.906 | 109,967 | -3,273 | 0.02% | 2,628,865 |
| 2015-05-18 | 2015-05-14 | 24.933 | 113,240 | -2,727 | 0.02% | 2,823,365 |
| 2015-04-30 | 2015-04-28 | 22.696 | 115,967 | -2,182 | 0.02% | 2,631,984 |
| 2015-04-29 | 2015-04-27 | 22.183 | 118,149 | -546 | 0.02% | 2,620,859 |
| 2015-04-27 | 2015-04-23 | 20.093 | 118,695 | +1,091 | 0.02% | 2,384,906 |
| 2015-04-24 | 2015-04-22 | 20.533 | 117,604 | +2,728 | 0.02% | 2,414,729 |
| 2015-04-23 | 2015-04-21 | 19.176 | 114,876 | -3,273 | 0.02% | 2,202,872 |
| 2015-04-22 | 2015-04-20 | 18.516 | 118,149 | -7,091 | 0.02% | 2,187,659 |
| 2015-04-21 | 2015-04-17 | 20.313 | 125,240 | +4,909 | 0.02% | 2,543,965 |
| 2015-04-08 | 2015-04-01 | 15.913 | 120,331 | +546 | 0.02% | 1,914,809 |
| 2015-04-02 | 2015-03-31 | 15.510 | 119,785 | +1,636 | 0.02% | 1,857,809 |
| 2015-04-01 | 2015-03-30 | 15.510 | 118,149 | -546 | 0.02% | 1,832,435 |
| 2015-03-27 | 2015-03-25 | 15.180 | 118,695 | +2,728 | 0.02% | 1,801,735 |
| 2015-03-05 | 2015-03-03 | 14.080 | 115,967 | -1,091 | 0.02% | 1,632,766 |
| 2015-03-03 | 2015-02-27 | 13.841 | 117,058 | -109 | 0.02% | 1,620,229 |
| 2015-02-06 | 2015-02-04 | 13.365 | 117,167 | -3,818 | 0.02% | 1,565,889 |
| 2015-01-26 | 2015-01-22 | 13.566 | 120,985 | -4,364 | 0.02% | 1,641,313 |
| 2014-12-23 | 2014-12-19 | 12.631 | 125,349 | -1,637 | 0.02% | 1,583,319 |
| 2014-12-22 | 2014-12-18 | 12.393 | 126,986 | -4,909 | 0.02% | 1,573,732 |
| 2014-12-19 | 2014-12-17 | 11.825 | 131,895 | -2,182 | 0.02% | 1,559,611 |
| 2014-09-26 | 2014-09-24 | 13.456 | 134,077 | -545 | 0.02% | 1,804,175 |
| 2014-09-05 | 2014-09-03 | 13.768 | 134,622 | -546 | 0.02% | 1,853,464 |
| 2014-08-29 | 2014-08-27 | 14.410 | 135,168 | -1,636 | 0.02% | 1,947,712 |
| 2014-08-28 | 2014-08-26 | 14.300 | 136,804 | -1,091 | 0.02% | 1,956,238 |
| 2014-08-26 | 2014-08-22 | 13.658 | 137,895 | -2,182 | 0.02% | 1,883,359 |
| 2014-07-17 | 2014-07-15 | 12.851 | 140,077 | -5,455 | 0.02% | 1,800,168 |
| 2014-07-04 | 2014-07-02 | 13.383 | 145,532 | +1,091 | 0.02% | 1,947,644 |
| 2014-07-03 | 2014-06-30 | 12.833 | 144,441 | +546 | 0.02% | 1,853,603 |
| 2014-06-25 | 2014-06-23 | 12.540 | 143,895 | +1,636 | 0.02% | 1,804,389 |
| 2014-05-28 | 2014-05-26 | 13.296 | 142,259 | +3,582 | 0.02% | 1,891,479 |
| 2014-03-28 | 2014-03-26 | 14.669 | 138,677 | -532 | 0.02% | 2,034,236 |
| 2014-03-26 | 2014-03-24 | 13.710 | 139,209 | +532 | 0.02% | 1,908,522 |
| 2014-03-10 | 2014-03-06 | 15.967 | 138,677 | -532 | 0.02% | 2,214,188 |
| 2014-02-26 | 2014-02-24 | 13.729 | 139,209 | -4,254 | 0.02% | 1,911,140 |
| 2014-02-07 | 2014-02-05 | 13.541 | 143,463 | +1,595 | 0.02% | 1,942,562 |
| 2014-02-06 | 2014-02-04 | 13.823 | 141,868 | +1,596 | 0.02% | 1,960,985 |
| 2014-02-05 | 2014-01-30 | 14.312 | 140,272 | +3,190 | 0.02% | 2,007,511 |
| 2014-01-29 | 2014-01-27 | 15.026 | 137,082 | +1,063 | 0.02% | 2,059,822 |
| 2014-01-22 | 2014-01-20 | 16.155 | 136,019 | -3,190 | 0.02% | 2,197,329 |
| 2014-01-08 | 2014-01-06 | 17.020 | 139,209 | +1,063 | 0.02% | 2,369,290 |
| 2014-01-03 | 2013-12-31 | 17.189 | 138,146 | -2,126 | 0.02% | 2,374,581 |
| 2014-01-02 | 2013-12-27 | 16.719 | 140,272 | +1,063 | 0.02% | 2,345,174 |
| 2013-12-20 | 2013-12-18 | 15.760 | 139,209 | -7,976 | 0.02% | 2,193,884 |
| 2013-12-18 | 2013-12-16 | 16.023 | 147,185 | +1,063 | 0.03% | 2,358,335 |
| 2013-12-11 | 2013-12-09 | 17.584 | 146,122 | +2,659 | 0.03% | 2,569,388 |
| 2013-12-05 | 2013-12-03 | 17.471 | 143,463 | -2,659 | 0.02% | 2,506,444 |
| 2013-12-02 | 2013-11-28 | 17.133 | 146,122 | -1,063 | 0.03% | 2,503,435 |
| 2013-11-29 | 2013-11-27 | 16.963 | 147,185 | +1,063 | 0.03% | 2,496,735 |
| 2013-11-26 | 2013-11-22 | 17.302 | 146,122 | -5,849 | 0.03% | 2,528,167 |
| 2013-11-22 | 2013-11-20 | 17.697 | 151,971 | +532 | 0.03% | 2,689,384 |
| 2013-11-15 | 2013-11-13 | 18.618 | 151,439 | -319 | 0.03% | 2,819,521 |
| 2013-11-13 | 2013-11-11 | 18.957 | 151,758 | +1,063 | 0.03% | 2,876,832 |
| 2013-10-25 | 2013-10-23 | 20.123 | 150,695 | +1,596 | 0.03% | 3,032,390 |
| 2013-09-23 | 2013-09-18 | 18.092 | 149,099 | -532 | 0.03% | 2,697,442 |
| 2013-09-09 | 2013-09-05 | 17.659 | 149,631 | -1,595 | 0.03% | 2,642,345 |
| 2013-09-06 | 2013-09-04 | 17.208 | 151,226 | -4,254 | 0.03% | 2,602,256 |
| 2013-09-02 | 2013-08-29 | 15.741 | 155,480 | -532 | 0.03% | 2,447,386 |
| 2013-08-27 | 2013-08-23 | 15.195 | 156,012 | +532 | 0.03% | 2,370,674 |
| 2013-08-21 | 2013-08-19 | 17.484 | 155,480 | +6,801 | 0.03% | 2,718,342 |
| 2013-08-20 | 2013-08-16 | 17.464 | 148,679 | -2,034 | 0.03% | 2,596,512 |
| 2013-08-12 | 2013-08-08 | 16.736 | 150,713 | +1,017 | 0.03% | 2,522,366 |
| 2013-08-07 | 2013-08-05 | 17.208 | 149,696 | +1,525 | 0.03% | 2,576,001 |
| 2013-08-02 | 2013-07-31 | 16.756 | 148,171 | +509 | 0.03% | 2,482,736 |
| 2013-08-01 | 2013-07-30 | 16.756 | 147,662 | +1,017 | 0.03% | 2,474,207 |
| 2013-07-30 | 2013-07-26 | 16.795 | 146,645 | -1,526 | 0.03% | 2,462,935 |
| 2013-07-10 | 2013-07-08 | 17.090 | 148,171 | +1,017 | 0.03% | 2,532,274 |
| 2013-06-19 | 2013-06-17 | 20.296 | 147,154 | +1,017 | 0.03% | 2,986,617 |
| 2013-05-28 | 2013-05-24 | 22.066 | 146,137 | -101 | 0.03% | 3,224,637 |
| 2013-05-22 | 2013-05-20 | 22.184 | 146,238 | -1,526 | 0.03% | 3,244,121 |
| 2013-05-21 | 2013-05-16 | 21.043 | 147,764 | -3,051 | 0.03% | 3,109,426 |
| 2013-05-13 | 2013-05-09 | 20.729 | 150,815 | +1,017 | 0.03% | 3,126,172 |
| 2013-05-09 | 2013-05-07 | 20.414 | 149,798 | -1,525 | 0.03% | 3,057,955 |
| 2013-04-30 | 2013-04-26 | 19.096 | 151,323 | +1,017 | 0.03% | 2,889,694 |
| 2013-04-25 | 2013-04-23 | 18.821 | 150,306 | -5,085 | 0.03% | 2,828,890 |
| 2013-04-22 | 2013-04-18 | 18.428 | 155,391 | +1,017 | 0.03% | 2,863,474 |
| 2013-04-19 | 2013-04-17 | 19.234 | 154,374 | -5,085 | 0.03% | 2,969,209 |
| 2013-04-10 | 2013-04-08 | 20.414 | 159,459 | -1,525 | 0.03% | 3,255,173 |
| 2013-04-02 | 2013-03-27 | 20.453 | 160,984 | -814 | 0.03% | 3,292,637 |
| 2013-03-25 | 2013-03-21 | 21.161 | 161,798 | -508 | 0.03% | 3,423,838 |
| 2013-03-21 | 2013-03-19 | 20.021 | 162,306 | -5,085 | 0.03% | 3,249,452 |
| 2013-03-15 | 2013-03-13 | 20.139 | 167,391 | -2,034 | 0.03% | 3,371,008 |
| 2013-03-12 | 2013-03-08 | 21.987 | 169,425 | -508 | 0.03% | 3,725,178 |
| 2013-03-05 | 2013-03-01 | 23.875 | 169,933 | -1,526 | 0.03% | 4,057,179 |
| 2013-03-01 | 2013-02-27 | 23.993 | 171,459 | +1,017 | 0.03% | 4,113,844 |
| 2013-02-20 | 2013-02-18 | 23.128 | 170,442 | -1,525 | 0.03% | 3,941,955 |
| 2013-02-19 | 2013-02-15 | 23.128 | 171,967 | -1,017 | 0.03% | 3,977,225 |
| 2013-02-14 | 2013-02-07 | 23.128 | 172,984 | -1,017 | 0.03% | 4,000,746 |
| 2013-01-30 | 2013-01-28 | 24.662 | 174,001 | +1,525 | 0.03% | 4,291,183 |
| 2013-01-25 | 2013-01-23 | 24.622 | 172,476 | +509 | 0.03% | 4,246,790 |
| 2013-01-21 | 2013-01-17 | 24.111 | 171,967 | +5,084 | 0.03% | 4,146,325 |
| 2013-01-15 | 2013-01-11 | 25.252 | 166,883 | -508 | 0.03% | 4,214,100 |
| 2013-01-08 | 2013-01-04 | 26.943 | 167,391 | -2,542 | 0.03% | 4,510,040 |
| 2012-12-20 | 2012-12-18 | 26.589 | 169,933 | -509 | 0.03% | 4,518,374 |
| 2012-12-12 | 2012-12-10 | 26.589 | 170,442 | +509 | 0.03% | 4,531,908 |
| 2012-11-26 | 2012-11-22 | 25.448 | 169,933 | -1,017 | 0.03% | 4,324,538 |
| 2012-11-19 | 2012-11-15 | 28.910 | 170,950 | -509 | 0.03% | 4,942,130 |
| 2012-11-15 | 2012-11-13 | 27.730 | 171,459 | -1,017 | 0.03% | 4,754,525 |
| 2012-11-12 | 2012-11-08 | 27.494 | 172,476 | -2,034 | 0.03% | 4,742,022 |
| 2012-11-01 | 2012-10-30 | 25.448 | 174,510 | -2,034 | 0.03% | 4,441,016 |
| 2012-10-24 | 2012-10-19 | 25.999 | 176,544 | +509 | 0.03% | 4,589,994 |
| 2012-10-18 | 2012-10-16 | 26.274 | 176,035 | -509 | 0.03% | 4,625,229 |
| 2012-10-17 | 2012-10-15 | 25.448 | 176,544 | +509 | 0.03% | 4,492,778 |
| 2012-10-15 | 2012-10-11 | 24.190 | 176,035 | -33,051 | 0.03% | 4,258,257 |
| 2012-10-09 | 2012-10-05 | 24.504 | 209,086 | -509 | 0.04% | 5,123,547 |
| 2012-10-08 | 2012-10-04 | 24.386 | 209,595 | +1,017 | 0.04% | 5,111,288 |
| 2012-09-14 | 2012-09-12 | 24.426 | 208,578 | -3,559 | 0.04% | 5,094,691 |
| 2012-08-31 | 2012-08-29 | 24.858 | 212,137 | +1,017 | 0.04% | 5,273,406 |
| 2012-08-29 | 2012-08-27 | 25.351 | 211,120 | +6,722 | 0.04% | 5,352,104 |
| 2012-08-13 | 2012-08-09 | 26.164 | 204,398 | -1,477 | 0.04% | 5,347,775 |
| 2012-07-25 | 2012-07-23 | 25.676 | 205,875 | -1,477 | 0.04% | 5,286,050 |
| 2012-07-23 | 2012-07-19 | 26.692 | 207,352 | +296 | 0.04% | 5,534,574 |
| 2012-07-17 | 2012-07-13 | 28.479 | 207,056 | -493 | 0.04% | 5,896,801 |
| 2012-06-27 | 2012-06-25 | 27.464 | 207,549 | -1,969 | 0.04% | 5,700,041 |
| 2012-06-20 | 2012-06-18 | 29.454 | 209,518 | +1,477 | 0.04% | 6,171,205 |
| 2012-06-18 | 2012-06-14 | 28.479 | 208,041 | -985 | 0.04% | 5,924,853 |
| 2012-06-06 | 2012-06-04 | 25.148 | 209,026 | -1,476 | 0.04% | 5,256,559 |
| 2012-05-23 | 2012-05-21 | 27.017 | 210,502 | -1,970 | 0.04% | 5,687,069 |
| 2012-05-22 | 2012-05-18 | 26.164 | 212,472 | -984 | 0.04% | 5,559,019 |
| 2012-05-21 | 2012-05-17 | 25.717 | 213,456 | -985 | 0.04% | 5,489,372 |
| 2012-03-28 | 2012-03-26 | 30.673 | 214,441 | -984 | 0.04% | 6,577,569 |
| 2012-03-13 | 2012-03-09 | 33.070 | 215,425 | -493 | 0.04% | 7,124,118 |
| 2012-03-12 | 2012-03-08 | 31.851 | 215,918 | -492 | 0.04% | 6,877,261 |
| 2012-03-05 | 2012-03-01 | 31.161 | 216,410 | -492 | 0.04% | 6,743,468 |
| 2012-02-27 | 2012-02-23 | 31.689 | 216,902 | -985 | 0.04% | 6,873,355 |
| 2012-02-24 | 2012-02-22 | 32.258 | 217,887 | -492 | 0.04% | 7,028,496 |
| 2012-02-23 | 2012-02-21 | 30.226 | 218,379 | -492 | 0.04% | 6,600,767 |
| 2012-02-22 | 2012-02-20 | 28.682 | 218,871 | -2,462 | 0.04% | 6,277,743 |
| 2012-02-17 | 2012-02-15 | 28.642 | 221,333 | -1,969 | 0.04% | 6,339,367 |
| 2012-02-10 | 2012-02-08 | 28.479 | 223,302 | -492 | 0.04% | 6,359,475 |
| 2012-02-09 | 2012-02-07 | 27.301 | 223,794 | -9,846 | 0.04% | 6,109,819 |
| 2012-01-16 | 2012-01-12 | 24.904 | 233,640 | -2,954 | 0.04% | 5,818,597 |
| 2011-12-23 | 2011-12-21 | 24.620 | 236,594 | -492 | 0.04% | 5,824,880 |
| 2011-12-22 | 2011-12-20 | 24.701 | 237,086 | -985 | 0.04% | 5,856,257 |
| 2011-12-07 | 2011-12-05 | 26.976 | 238,071 | -492 | 0.04% | 6,422,220 |
| 2011-12-05 | 2011-12-01 | 26.245 | 238,563 | -492 | 0.04% | 6,261,036 |
| 2011-11-24 | 2011-11-22 | 23.767 | 239,055 | +984 | 0.04% | 5,681,517 |
| 2011-11-11 | 2011-11-09 | 25.757 | 238,071 | -9,845 | 0.04% | 6,132,059 |
| 2011-11-10 | 2011-11-08 | 24.945 | 247,916 | -493 | 0.05% | 6,184,200 |
| 2011-11-09 | 2011-11-07 | 24.538 | 248,409 | -492 | 0.05% | 6,095,578 |
| 2011-11-01 | 2011-10-28 | 22.710 | 248,901 | +985 | 0.05% | 5,652,610 |
| 2011-10-31 | 2011-10-27 | 23.848 | 247,916 | +4,923 | 0.05% | 5,912,256 |
| 2011-10-28 | 2011-10-26 | 21.857 | 242,993 | -3,446 | 0.05% | 5,311,126 |
| 2011-10-27 | 2011-10-25 | 20.679 | 246,439 | -493 | 0.05% | 5,096,099 |
| 2011-10-20 | 2011-10-18 | 18.262 | 246,932 | +493 | 0.05% | 4,509,389 |
| 2011-10-17 | 2011-10-13 | 19.196 | 246,439 | +19,691 | 0.05% | 4,730,661 |
| 2011-10-11 | 2011-10-07 | 19.338 | 226,748 | -985 | 0.04% | 4,384,913 |
| 2011-10-07 | 2011-10-04 | 16.535 | 227,733 | +493 | 0.04% | 3,765,572 |
| 2011-10-06 | 2011-10-03 | 18.769 | 227,240 | +492 | 0.04% | 4,265,180 |
| 2011-10-04 | 2011-09-30 | 20.963 | 226,748 | -492 | 0.04% | 4,753,394 |
| 2011-10-03 | 2011-09-28 | 20.801 | 227,240 | +492 | 0.04% | 4,726,780 |
| 2011-09-30 | 2011-09-27 | 20.273 | 226,748 | -4,923 | 0.04% | 4,596,789 |
| 2011-09-28 | 2011-09-26 | 20.313 | 231,671 | -2,954 | 0.04% | 4,706,004 |
| 2011-09-22 | 2011-09-20 | 23.076 | 234,625 | -3,938 | 0.04% | 5,414,187 |
| 2011-09-16 | 2011-09-14 | 24.417 | 238,563 | -14,768 | 0.04% | 5,824,896 |
| 2011-09-14 | 2011-09-09 | 25.270 | 253,331 | -1,970 | 0.05% | 6,401,612 |
| 2011-09-01 | 2011-08-30 | 26.610 | 255,301 | -492 | 0.05% | 6,793,670 |
| 2011-08-24 | 2011-08-22 | 24.660 | 255,793 | -492 | 0.05% | 6,307,946 |
| 2011-08-17 | 2011-08-15 | 26.186 | 256,285 | +6,101 | 0.05% | 6,711,048 |
| 2011-08-12 | 2011-08-10 | 25.185 | 250,184 | +959 | 0.05% | 6,300,921 |
| 2011-08-11 | 2011-08-09 | 24.601 | 249,225 | -2,398 | 0.05% | 6,131,280 |
| 2011-08-09 | 2011-08-05 | 26.019 | 251,623 | -1,439 | 0.05% | 6,547,002 |
| 2011-08-05 | 2011-08-03 | 26.770 | 253,062 | -4,317 | 0.05% | 6,774,379 |
| 2011-07-29 | 2011-07-27 | 28.271 | 257,379 | -3,358 | 0.05% | 7,276,296 |
| 2011-07-15 | 2011-07-13 | 25.936 | 260,737 | +1,919 | 0.05% | 6,762,396 |
| 2011-06-24 | 2011-06-22 | 25.560 | 258,818 | +480 | 0.05% | 6,615,497 |
| 2011-06-21 | 2011-06-17 | 26.728 | 258,338 | -9,114 | 0.05% | 6,904,844 |
| 2011-06-10 | 2011-06-08 | 29.188 | 267,452 | -1,439 | 0.05% | 7,806,411 |
| 2011-06-08 | 2011-06-03 | 29.188 | 268,891 | -287 | 0.05% | 7,848,413 |
| 2011-05-13 | 2011-05-11 | 32.941 | 269,178 | -4,317 | 0.05% | 8,866,949 |
| 2011-05-12 | 2011-05-09 | 32.065 | 273,495 | -8,634 | 0.05% | 8,769,670 |
| 2011-04-18 | 2011-04-14 | 32.399 | 282,129 | -3,357 | 0.05% | 9,140,633 |
| 2011-03-31 | 2011-03-29 | 30.147 | 285,486 | -3,838 | 0.05% | 8,606,581 |
| 2011-03-18 | 2011-03-16 | 29.897 | 289,324 | -479 | 0.06% | 8,649,901 |
| 2011-03-17 | 2011-03-15 | 28.729 | 289,803 | -2,398 | 0.06% | 8,325,870 |
| 2011-03-08 | 2011-03-04 | 30.022 | 292,201 | -480 | 0.06% | 8,772,467 |
| 2011-03-04 | 2011-03-02 | 29.647 | 292,681 | +959 | 0.06% | 8,677,041 |
| 2011-02-25 | 2011-02-23 | 29.647 | 291,722 | -3,357 | 0.06% | 8,648,610 |
| 2011-02-21 | 2011-02-17 | 29.230 | 295,079 | -1,439 | 0.06% | 8,625,094 |
| 2011-01-27 | 2011-01-25 | 31.481 | 296,518 | -2,878 | 0.06% | 9,334,812 |
| 2011-01-13 | 2011-01-11 | 31.231 | 299,396 | +1,439 | 0.06% | 9,350,511 |
| 2011-01-06 | 2011-01-04 | 30.814 | 297,957 | -2,398 | 0.06% | 9,181,329 |
| 2010-12-30 | 2010-12-28 | 30.439 | 300,355 | -1,439 | 0.06% | 9,142,506 |
| 2010-12-29 | 2010-12-24 | 30.647 | 301,794 | -960 | 0.06% | 9,249,228 |
| 2010-12-09 | 2010-12-07 | 31.898 | 302,754 | +480 | 0.06% | 9,657,370 |
| 2010-12-07 | 2010-12-03 | 33.358 | 302,274 | -4,797 | 0.06% | 10,083,199 |
| 2010-12-06 | 2010-12-02 | 33.274 | 307,071 | -1,438 | 0.06% | 10,217,608 |
| 2010-11-22 | 2010-11-18 | 31.523 | 308,509 | +1,438 | 0.06% | 9,725,169 |
| 2010-11-18 | 2010-11-16 | 31.898 | 307,071 | +960 | 0.06% | 9,795,075 |
| 2010-11-16 | 2010-11-12 | 33.775 | 306,111 | +2,878 | 0.06% | 10,338,832 |
| 2010-11-08 | 2010-11-04 | 32.482 | 303,233 | -1,439 | 0.06% | 9,849,665 |
| 2010-11-04 | 2010-11-02 | 32.524 | 304,672 | -5,756 | 0.06% | 9,909,111 |
| 2010-11-02 | 2010-10-29 | 29.188 | 310,428 | +959 | 0.06% | 9,060,798 |
| 2010-10-28 | 2010-10-26 | 28.980 | 309,469 | +2,878 | 0.06% | 8,968,287 |
| 2010-10-27 | 2010-10-25 | 29.105 | 306,591 | +1,919 | 0.06% | 8,923,236 |
| 2010-10-19 | 2010-10-15 | 27.437 | 304,672 | -960 | 0.06% | 8,359,224 |
| 2010-10-14 | 2010-10-12 | 29.105 | 305,632 | -1,439 | 0.06% | 8,895,324 |
| 2010-10-11 | 2010-10-07 | 29.188 | 307,071 | -1,438 | 0.06% | 8,962,814 |
| 2010-10-08 | 2010-10-06 | 29.730 | 308,509 | -5,756 | 0.06% | 9,172,018 |
| 2010-10-06 | 2010-10-04 | 29.397 | 314,265 | -9,114 | 0.06% | 9,238,313 |
| 2010-09-29 | 2010-09-27 | 28.438 | 323,379 | -4,316 | 0.07% | 9,196,101 |
| 2010-09-28 | 2010-09-24 | 27.895 | 327,695 | -960 | 0.07% | 9,141,205 |
| 2010-09-21 | 2010-09-17 | 28.577 | 328,655 | +4,532 | 0.07% | 9,391,999 |
| 2010-09-17 | 2010-09-15 | 27.555 | 324,123 | -469 | 0.07% | 8,931,192 |
| 2010-09-14 | 2010-09-10 | 25.383 | 324,592 | -5,166 | 0.07% | 8,239,092 |
| 2010-09-13 | 2010-09-09 | 25.042 | 329,758 | +469 | 0.07% | 8,257,868 |
| 2010-09-08 | 2010-09-06 | 25.809 | 329,289 | -469 | 0.07% | 8,498,556 |
| 2010-08-27 | 2010-08-25 | 26.874 | 329,758 | -1,879 | 0.07% | 8,861,760 |
| 2010-08-26 | 2010-08-24 | 25.937 | 331,637 | -1,408 | 0.07% | 8,601,527 |
| 2010-08-04 | 2010-08-02 | 26.959 | 333,045 | +469 | 0.07% | 8,978,461 |
| 2010-07-30 | 2010-07-28 | 27.598 | 332,576 | +939 | 0.07% | 9,178,278 |
| 2010-07-23 | 2010-07-21 | 27.725 | 331,637 | -469 | 0.07% | 9,194,736 |
| 2010-07-22 | 2010-07-20 | 29.131 | 332,106 | -470 | 0.07% | 9,674,490 |
| 2010-07-20 | 2010-07-16 | 28.577 | 332,576 | -1,409 | 0.07% | 9,504,050 |
| 2010-07-19 | 2010-07-15 | 28.194 | 333,985 | -3,756 | 0.07% | 9,416,299 |
| 2010-07-16 | 2010-07-14 | 29.046 | 337,741 | -7,045 | 0.07% | 9,809,874 |
| 2010-07-15 | 2010-07-13 | 28.023 | 344,786 | -1,878 | 0.07% | 9,662,084 |
| 2010-07-14 | 2010-07-12 | 29.599 | 346,664 | -2,818 | 0.07% | 10,260,980 |
| 2010-07-09 | 2010-07-07 | 26.448 | 349,482 | +1,409 | 0.07% | 9,242,973 |
| 2010-07-07 | 2010-07-05 | 25.766 | 348,073 | -4,696 | 0.07% | 8,968,524 |
| 2010-06-29 | 2010-06-25 | 27.512 | 352,769 | +470 | 0.07% | 9,705,507 |
| 2010-06-21 | 2010-06-17 | 27.001 | 352,299 | +3,757 | 0.07% | 9,512,528 |
| 2010-06-15 | 2010-06-11 | 25.255 | 348,542 | -470 | 0.07% | 8,802,481 |
| 2010-06-14 | 2010-06-10 | 24.957 | 349,012 | -4,696 | 0.07% | 8,710,303 |
| 2010-06-11 | 2010-06-09 | 24.957 | 353,708 | +469 | 0.07% | 8,827,501 |
| 2010-06-10 | 2010-06-08 | 25.340 | 353,239 | -469 | 0.07% | 8,951,192 |
| 2010-06-03 | 2010-06-01 | 25.511 | 353,708 | -4,696 | 0.07% | 9,023,333 |
| 2010-05-31 | 2010-05-27 | 23.807 | 358,404 | +4,696 | 0.07% | 8,532,571 |
| 2010-05-28 | 2010-05-26 | 22.615 | 353,708 | -17,376 | 0.07% | 7,998,981 |
| 2010-05-26 | 2010-05-24 | 24.233 | 371,084 | -4,696 | 0.08% | 8,992,486 |
| 2010-05-25 | 2010-05-20 | 23.722 | 375,780 | -4,696 | 0.08% | 8,914,236 |
| 2010-05-24 | 2010-05-19 | 22.742 | 380,476 | -2,348 | 0.08% | 8,652,942 |
| 2010-05-20 | 2010-05-18 | 23.509 | 382,824 | -1,409 | 0.08% | 8,999,813 |
| 2010-05-19 | 2010-05-17 | 24.148 | 384,233 | -7,044 | 0.08% | 9,278,398 |
| 2010-05-17 | 2010-05-13 | 25.213 | 391,277 | -939 | 0.08% | 9,865,096 |
| 2010-05-13 | 2010-05-11 | 25.085 | 392,216 | +1,879 | 0.08% | 9,838,658 |
| 2010-05-12 | 2010-05-10 | 26.277 | 390,337 | -1,409 | 0.08% | 10,256,995 |
| 2010-05-11 | 2010-05-07 | 25.298 | 391,746 | +939 | 0.08% | 9,910,288 |
| 2010-05-10 | 2010-05-06 | 25.979 | 390,807 | -2,818 | 0.08% | 10,152,838 |
| 2010-05-04 | 2010-04-30 | 24.744 | 393,625 | -17,845 | 0.08% | 9,739,891 |
| 2010-04-27 | 2010-04-23 | 26.618 | 411,470 | +939 | 0.09% | 10,952,505 |
| 2010-04-22 | 2010-04-20 | 26.192 | 410,531 | -939 | 0.09% | 10,752,671 |
| 2010-04-21 | 2010-04-19 | 26.831 | 411,470 | +470 | 0.09% | 11,040,125 |
| 2010-04-20 | 2010-04-16 | 27.555 | 411,000 | -4,696 | 0.09% | 11,325,083 |
| 2010-04-19 | 2010-04-15 | 28.194 | 415,696 | -939 | 0.09% | 11,720,040 |
| 2010-04-16 | 2010-04-14 | 27.172 | 416,635 | -1,409 | 0.09% | 11,320,659 |
| 2010-04-15 | 2010-04-13 | 28.194 | 418,044 | +1,409 | 0.09% | 11,786,239 |
| 2010-04-14 | 2010-04-12 | 29.855 | 416,635 | -1,879 | 0.09% | 12,438,530 |
| 2010-04-12 | 2010-04-08 | 29.344 | 418,514 | -7,044 | 0.09% | 12,280,739 |
| 2010-04-09 | 2010-04-07 | 28.492 | 425,558 | +7,514 | 0.09% | 12,124,955 |
| 2010-04-01 | 2010-03-30 | 28.364 | 418,044 | -1,127 | 0.09% | 11,857,455 |
| 2010-03-31 | 2010-03-29 | 28.279 | 419,171 | +939 | 0.09% | 11,853,718 |
| 2010-03-30 | 2010-03-26 | 28.109 | 418,232 | -1,879 | 0.09% | 11,755,916 |
| 2010-03-29 | 2010-03-25 | 28.151 | 420,111 | +470 | 0.09% | 11,826,624 |
| 2010-03-26 | 2010-03-24 | 29.258 | 419,641 | -939 | 0.09% | 12,278,065 |
| 2010-03-25 | 2010-03-23 | 28.790 | 420,580 | -1,879 | 0.09% | 12,108,507 |
| 2010-03-23 | 2010-03-19 | 30.366 | 422,459 | +940 | 0.09% | 12,828,308 |
| 2010-03-22 | 2010-03-18 | 29.770 | 421,519 | +939 | 0.09% | 12,548,436 |
| 2010-03-18 | 2010-03-16 | 28.577 | 420,580 | +939 | 0.09% | 12,018,947 |
| 2010-03-17 | 2010-03-15 | 27.853 | 419,641 | +5,635 | 0.09% | 11,688,289 |
| 2010-03-16 | 2010-03-12 | 28.662 | 414,006 | +22,072 | 0.09% | 11,866,345 |
| 2010-03-15 | 2010-03-11 | 29.770 | 391,934 | +3,757 | 0.08% | 11,667,704 |
| 2010-03-12 | 2010-03-10 | 31.260 | 388,177 | -13,619 | 0.08% | 12,134,479 |
| 2010-03-11 | 2010-03-09 | 30.153 | 401,796 | +3,287 | 0.08% | 12,115,299 |
| 2010-03-10 | 2010-03-08 | 30.408 | 398,509 | -8,922 | 0.08% | 12,118,019 |
| 2010-03-09 | 2010-03-05 | 29.131 | 407,431 | -4,696 | 0.09% | 11,868,763 |
| 2010-03-05 | 2010-03-03 | 26.874 | 412,127 | -2,348 | 0.09% | 11,075,305 |
| 2010-03-02 | 2010-02-26 | 25.979 | 414,475 | +7,044 | 0.09% | 10,767,712 |
| 2010-03-01 | 2010-02-25 | 26.618 | 407,431 | +2,348 | 0.09% | 10,844,995 |
| 2010-02-26 | 2010-02-24 | 25.894 | 405,083 | +3,757 | 0.08% | 10,489,212 |
| 2010-02-25 | 2010-02-23 | 26.405 | 401,326 | +19,254 | 0.08% | 10,597,032 |
| 2010-02-22 | 2010-02-18 | 23.765 | 382,072 | +7,044 | 0.08% | 9,079,767 |
| 2010-02-19 | 2010-02-17 | 22.828 | 375,028 | -16,906 | 0.08% | 8,560,985 |
| 2010-02-18 | 2010-02-12 | 22.785 | 391,934 | +5,166 | 0.08% | 8,930,217 |
| 2010-02-12 | 2010-02-10 | 23.509 | 386,768 | -31,934 | 0.08% | 9,092,533 |
| 2010-02-11 | 2010-02-09 | 23.850 | 418,702 | +3,287 | 0.09% | 9,985,926 |
| 2010-02-10 | 2010-02-08 | 24.105 | 415,415 | -939 | 0.09% | 10,013,684 |
| 2010-02-08 | 2010-02-04 | 26.022 | 416,354 | +5,166 | 0.09% | 10,834,259 |
| 2010-02-05 | 2010-02-03 | 26.235 | 411,188 | +4,226 | 0.09% | 10,787,391 |
| 2010-02-04 | 2010-02-02 | 26.277 | 406,962 | +940 | 0.08% | 10,693,855 |
| 2010-02-03 | 2010-02-01 | 26.192 | 406,022 | +5,635 | 0.08% | 10,634,571 |
| 2010-02-02 | 2010-01-29 | 26.362 | 400,387 | +7,044 | 0.08% | 10,555,186 |
| 2010-02-01 | 2010-01-28 | 25.255 | 393,343 | +3,287 | 0.08% | 9,933,937 |
| 2010-01-29 | 2010-01-27 | 24.105 | 390,056 | +2,348 | 0.08% | 9,402,399 |
| 2010-01-28 | 2010-01-26 | 24.574 | 387,708 | -939 | 0.08% | 9,527,432 |
| 2010-01-26 | 2010-01-22 | 27.981 | 388,647 | +5,166 | 0.08% | 10,874,667 |
| 2010-01-25 | 2010-01-21 | 27.555 | 383,481 | -7,044 | 0.08% | 10,566,798 |
| 2010-01-21 | 2010-01-19 | 25.553 | 390,525 | +5,635 | 0.08% | 9,979,192 |
| 2010-01-20 | 2010-01-18 | 25.809 | 384,890 | +7,983 | 0.08% | 9,933,551 |
| 2010-01-19 | 2010-01-15 | 24.531 | 376,907 | +939 | 0.08% | 9,245,959 |
| 2010-01-18 | 2010-01-14 | 24.701 | 375,968 | +6,105 | 0.08% | 9,286,972 |
| 2010-01-15 | 2010-01-13 | 24.446 | 369,863 | +33,343 | 0.08% | 9,041,658 |
| 2010-01-14 | 2010-01-12 | 24.829 | 336,520 | +469 | 0.07% | 8,355,544 |
| 2010-01-12 | 2010-01-08 | 23.339 | 336,051 | -469 | 0.07% | 7,842,979 |
| 2010-01-08 | 2010-01-06 | 23.083 | 336,520 | +2,817 | 0.07% | 7,767,932 |
| 2010-01-07 | 2010-01-05 | 23.381 | 333,703 | -6,574 | 0.07% | 7,802,391 |
| 2010-01-06 | 2010-01-04 | 22.870 | 340,277 | -4,227 | 0.07% | 7,782,196 |
| 2009-12-23 | 2009-12-21 | 21.167 | 344,504 | -1,878 | 0.07% | 7,291,988 |
| 2009-12-22 | 2009-12-18 | 21.252 | 346,382 | -1,879 | 0.07% | 7,361,243 |
| 2009-12-18 | 2009-12-16 | 20.443 | 348,261 | -1,596 | 0.07% | 7,119,367 |
| 2009-12-16 | 2009-12-14 | 21.167 | 349,857 | +939 | 0.07% | 7,405,293 |
| 2009-12-15 | 2009-12-11 | 20.869 | 348,918 | +1,409 | 0.07% | 7,281,397 |
| 2009-12-11 | 2009-12-09 | 21.252 | 347,509 | +14,088 | 0.07% | 7,385,193 |
| 2009-12-09 | 2009-12-07 | 20.975 | 333,421 | +939 | 0.07% | 6,993,498 |
| 2009-12-08 | 2009-12-04 | 20.826 | 332,482 | -6,105 | 0.07% | 6,924,243 |
| 2009-12-07 | 2009-12-03 | 19.932 | 338,587 | -2,817 | 0.07% | 6,748,565 |
| 2009-12-03 | 2009-12-01 | 19.144 | 341,404 | +9,392 | 0.07% | 6,535,722 |
| 2009-12-01 | 2009-11-27 | 17.994 | 332,012 | -29,586 | 0.07% | 5,974,145 |
| 2009-11-30 | 2009-11-26 | 19.591 | 361,598 | +2,349 | 0.08% | 7,084,009 |
| 2009-11-27 | 2009-11-25 | 19.612 | 359,249 | +2,348 | 0.07% | 7,045,640 |
| 2009-11-26 | 2009-11-24 | 19.676 | 356,901 | +1,878 | 0.07% | 7,022,391 |
| 2009-11-24 | 2009-11-20 | 19.484 | 355,023 | +25,828 | 0.07% | 6,917,400 |
| 2009-11-23 | 2009-11-19 | 20.634 | 329,195 | +1,409 | 0.07% | 6,792,698 |
| 2009-11-18 | 2009-11-16 | 21.167 | 327,786 | -469 | 0.07% | 6,938,124 |
| 2009-11-17 | 2009-11-13 | 20.230 | 328,255 | +939 | 0.07% | 6,640,492 |
| 2009-11-16 | 2009-11-12 | 19.697 | 327,316 | +4,696 | 0.07% | 6,447,246 |
| 2009-11-13 | 2009-11-11 | 19.335 | 322,620 | +939 | 0.07% | 6,237,958 |
| 2009-11-12 | 2009-11-10 | 19.889 | 321,681 | -939 | 0.07% | 6,397,902 |
| 2009-11-11 | 2009-11-09 | 20.230 | 322,620 | +2,348 | 0.07% | 6,526,497 |
| 2009-11-10 | 2009-11-06 | 19.548 | 320,272 | +939 | 0.07% | 6,260,758 |
| 2009-11-09 | 2009-11-05 | 18.249 | 319,333 | +1,409 | 0.07% | 5,827,602 |
| 2009-11-04 | 2009-11-02 | 17.483 | 317,924 | +2,818 | 0.07% | 5,558,169 |
| 2009-10-27 | 2009-10-22 | 17.461 | 315,106 | -2,818 | 0.07% | 5,502,193 |
| 2009-10-22 | 2009-10-20 | 18.058 | 317,924 | +470 | 0.07% | 5,740,959 |
| 2009-10-20 | 2009-10-16 | 17.036 | 317,454 | -940 | 0.07% | 5,407,992 |
| 2009-10-19 | 2009-10-15 | 17.781 | 318,394 | +6,105 | 0.07% | 5,661,306 |
| 2009-10-16 | 2009-10-14 | 18.356 | 312,289 | -939 | 0.07% | 5,732,304 |
| 2009-10-13 | 2009-10-09 | 16.610 | 313,228 | +939 | 0.07% | 5,202,600 |
| 2009-10-09 | 2009-10-07 | 17.461 | 312,289 | +1,879 | 0.07% | 5,453,004 |
| 2009-10-08 | 2009-10-06 | 16.737 | 310,410 | -1,409 | 0.06% | 5,195,454 |
| 2009-10-06 | 2009-10-02 | 15.396 | 311,819 | +469 | 0.07% | 4,800,718 |
| 2009-10-02 | 2009-09-29 | 14.906 | 311,350 | +470 | 0.06% | 4,641,007 |
| 2009-09-30 | 2009-09-28 | 14.544 | 310,880 | -939 | 0.06% | 4,521,461 |
| 2009-09-29 | 2009-09-25 | 14.863 | 311,819 | +4,696 | 0.07% | 4,634,718 |
| 2009-09-22 | 2009-09-18 | 14.587 | 307,123 | -21,602 | 0.07% | 4,479,899 |
| 2009-09-18 | 2009-09-16 | 15.034 | 328,725 | +4,696 | 0.07% | 4,942,000 |
| 2009-09-16 | 2009-09-14 | 14.416 | 324,029 | -2,818 | 0.07% | 4,671,301 |
| 2009-09-15 | 2009-09-11 | 14.501 | 326,847 | -2,348 | 0.07% | 4,739,766 |
| 2009-09-14 | 2009-09-10 | 14.693 | 329,195 | +940 | 0.07% | 4,836,905 |
| 2009-09-10 | 2009-09-08 | 15.353 | 328,255 | -3,288 | 0.07% | 5,039,784 |
| 2009-09-04 | 2009-09-02 | 14.118 | 331,543 | -469 | 0.07% | 4,680,785 |
| 2009-08-31 | 2009-08-27 | 13.863 | 332,012 | +939 | 0.07% | 4,602,566 |
| 2009-08-20 | 2009-08-18 | 13.413 | 331,073 | +1,409 | 0.07% | 4,440,812 |
| 2009-08-19 | 2009-08-17 | 13.413 | 329,664 | +7,799 | 0.07% | 4,421,913 |
| 2009-08-18 | 2009-08-14 | 13.413 | 321,865 | +4,585 | 0.07% | 4,317,302 |
| 2009-08-17 | 2009-08-13 | 13.566 | 317,280 | +1,376 | 0.07% | 4,304,241 |
| 2009-08-12 | 2009-08-10 | 13.086 | 315,904 | +917 | 0.07% | 4,133,995 |
| 2009-08-11 | 2009-08-07 | 13.915 | 314,987 | -917 | 0.07% | 4,383,054 |
| 2009-08-07 | 2009-08-05 | 12.912 | 315,904 | -459 | 0.07% | 4,078,875 |
| 2009-08-06 | 2009-08-04 | 12.170 | 316,363 | +917 | 0.07% | 3,850,201 |
| 2009-08-05 | 2009-08-03 | 12.170 | 315,446 | +6,419 | 0.07% | 3,839,041 |
| 2009-08-04 | 2009-07-31 | 12.148 | 309,027 | -1,100 | 0.07% | 3,754,181 |
| 2009-08-03 | 2009-07-30 | 11.887 | 310,127 | +20,174 | 0.07% | 3,686,376 |
| 2009-07-30 | 2009-07-28 | 12.127 | 289,953 | +5,501 | 0.07% | 3,516,138 |
| 2009-07-29 | 2009-07-27 | 11.996 | 284,452 | +9,170 | 0.06% | 3,412,206 |
| 2009-07-24 | 2009-07-22 | 12.192 | 275,282 | -917 | 0.06% | 3,356,241 |
| 2009-07-23 | 2009-07-21 | 12.257 | 276,199 | +9,170 | 0.06% | 3,385,493 |
| 2009-07-20 | 2009-07-16 | 11.865 | 267,029 | -917 | 0.06% | 3,168,260 |
| 2009-07-17 | 2009-07-15 | 11.385 | 267,946 | +2,293 | 0.06% | 3,050,572 |
| 2009-07-14 | 2009-07-10 | 10.862 | 265,653 | +1,834 | 0.06% | 2,885,411 |
| 2009-07-03 | 2009-06-30 | 11.778 | 263,819 | +2,292 | 0.06% | 3,107,158 |
| 2009-06-29 | 2009-06-25 | 11.952 | 261,527 | +5,502 | 0.06% | 3,125,796 |
| 2009-06-19 | 2009-06-17 | 11.952 | 256,025 | -13,755 | 0.06% | 3,060,036 |
| 2009-06-11 | 2009-06-09 | 11.952 | 269,780 | +917 | 0.06% | 3,224,437 |
| 2009-06-10 | 2009-06-08 | 12.170 | 268,863 | +1,376 | 0.06% | 3,272,117 |
| 2009-06-09 | 2009-06-05 | 11.996 | 267,487 | -2,751 | 0.06% | 3,208,699 |
| 2009-06-03 | 2009-06-01 | 11.407 | 270,238 | +13,296 | 0.06% | 3,082,561 |
| 2009-05-26 | 2009-05-22 | 10.513 | 256,942 | -458 | 0.06% | 2,701,131 |
| 2009-05-12 | 2009-05-08 | 9.967 | 257,400 | -1,376 | 0.06% | 2,565,596 |
| 2009-05-05 | 2009-04-30 | 9.248 | 258,776 | -1,834 | 0.06% | 2,393,059 |
| 2009-04-29 | 2009-04-27 | 8.855 | 260,610 | -5,043 | 0.06% | 2,307,707 |
| 2009-04-23 | 2009-04-21 | 8.550 | 265,653 | -4,585 | 0.06% | 2,271,247 |
| 2009-04-22 | 2009-04-20 | 8.659 | 270,238 | -917 | 0.06% | 2,339,917 |
| 2009-04-20 | 2009-04-16 | 8.353 | 271,155 | -1,834 | 0.06% | 2,265,061 |
| 2009-04-07 | 2009-04-03 | 6.979 | 272,989 | -917 | 0.06% | 1,905,279 |
| 2009-03-11 | 2009-03-09 | 7.176 | 273,906 | +1,375 | 0.06% | 1,965,445 |
| 2009-03-06 | 2009-03-04 | 6.870 | 272,531 | -1,375 | 0.06% | 1,872,363 |
| 2009-03-02 | 2009-02-26 | 5.932 | 273,906 | -2,751 | 0.06% | 1,624,928 |
| 2009-02-25 | 2009-02-23 | 5.125 | 276,657 | -3,668 | 0.06% | 1,417,990 |
| 2009-02-11 | 2009-02-09 | 5.082 | 280,325 | -459 | 0.06% | 1,424,562 |
| 2009-02-06 | 2009-02-04 | 4.755 | 280,784 | -458 | 0.06% | 1,335,034 |
| 2009-02-04 | 2009-02-02 | 4.755 | 281,242 | +3,209 | 0.06% | 1,337,212 |
| 2009-02-02 | 2009-01-29 | 4.776 | 278,033 | +3,210 | 0.06% | 1,328,018 |
| 2009-01-16 | 2009-01-14 | 4.602 | 274,823 | -917 | 0.06% | 1,264,734 |
| 2009-01-13 | 2009-01-09 | 4.864 | 275,740 | +4,585 | 0.06% | 1,341,122 |
| 2008-12-29 | 2008-12-22 | 4.907 | 271,155 | -18,798 | 0.06% | 1,330,650 |
| 2008-12-10 | 2008-12-08 | 4.449 | 289,953 | +2,292 | 0.07% | 1,290,094 |
| 2008-12-09 | 2008-12-05 | 4.340 | 287,661 | +1,834 | 0.07% | 1,248,526 |
| 2008-12-04 | 2008-12-02 | 4.406 | 285,827 | +7,794 | 0.06% | 1,259,268 |
| 2008-11-21 | 2008-11-19 | 4.144 | 278,033 | +2,293 | 0.06% | 1,152,162 |
| 2008-11-10 | 2008-11-06 | 4.798 | 275,740 | +5,960 | 0.06% | 1,323,080 |
| 2008-11-07 | 2008-11-05 | 4.973 | 269,780 | +1,834 | 0.06% | 1,341,554 |
| 2008-11-06 | 2008-11-04 | 4.733 | 267,946 | -1,834 | 0.06% | 1,268,150 |
| 2008-11-03 | 2008-10-30 | 4.798 | 269,780 | +3,210 | 0.06% | 1,294,482 |
| 2008-10-30 | 2008-10-28 | 4.362 | 266,570 | -4,585 | 0.06% | 1,162,799 |
| 2008-10-29 | 2008-10-27 | 4.384 | 271,155 | -1,376 | 0.06% | 1,188,714 |
| 2008-10-27 | 2008-10-23 | 5.234 | 272,531 | -5,502 | 0.06% | 1,426,562 |
| 2008-10-23 | 2008-10-21 | 5.234 | 278,033 | +5,044 | 0.06% | 1,455,362 |
| 2008-10-22 | 2008-10-20 | 5.234 | 272,989 | +3,209 | 0.06% | 1,428,960 |
| 2008-10-16 | 2008-10-14 | 5.823 | 269,780 | +4,127 | 0.06% | 1,571,030 |
| 2008-10-13 | 2008-10-09 | 5.627 | 265,653 | -2,293 | 0.06% | 1,494,851 |
| 2008-09-24 | 2008-09-22 | 5.453 | 267,946 | +2,293 | 0.06% | 1,461,002 |
| 2008-09-22 | 2008-09-18 | 5.344 | 265,653 | +2,292 | 0.06% | 1,419,529 |
| 2008-09-16 | 2008-09-11 | 5.889 | 263,361 | -8,253 | 0.06% | 1,550,882 |
| 2008-09-12 | 2008-09-10 | 5.954 | 271,614 | +1,376 | 0.06% | 1,617,254 |
| 2008-09-09 | 2008-09-05 | 6.892 | 270,238 | +2,292 | 0.06% | 1,862,503 |
| 2008-09-05 | 2008-09-03 | 7.568 | 267,946 | +7,336 | 0.06% | 2,027,871 |
| 2008-09-03 | 2008-09-01 | 8.593 | 260,610 | +4,127 | 0.06% | 2,239,499 |
| 2008-09-01 | 2008-08-28 | 8.681 | 256,483 | -5,502 | 0.06% | 2,226,410 |
| 2008-08-28 | 2008-08-26 | 8.702 | 261,985 | +2,292 | 0.06% | 2,279,885 |
| 2008-08-27 | 2008-08-25 | 8.942 | 259,693 | -2,751 | 0.06% | 2,322,243 |
| 2008-08-21 | 2008-08-19 | 8.942 | 262,444 | -2,292 | 0.06% | 2,346,843 |
| 2008-08-20 | 2008-08-18 | 8.964 | 264,736 | +3,668 | 0.06% | 2,373,113 |
| 2008-08-19 | 2008-08-15 | 9.182 | 261,068 | -1,834 | 0.06% | 2,397,172 |
| 2008-08-18 | 2008-08-14 | 9.160 | 262,902 | +1,375 | 0.06% | 2,408,279 |
| 2008-08-15 | 2008-08-13 | 9.531 | 261,527 | +917 | 0.06% | 2,492,651 |
| 2008-08-13 | 2008-08-11 | 11.037 | 260,610 | +7,739 | 0.06% | 2,876,255 |
| 2008-08-11 | 2008-08-07 | 11.216 | 252,871 | -5,339 | 0.06% | 2,836,314 |
| 2008-08-08 | 2008-08-05 | 11.216 | 258,210 | +2,225 | 0.06% | 2,896,199 |
| 2008-08-07 | 2008-08-04 | 11.239 | 255,985 | +2,224 | 0.06% | 2,876,996 |
| 2008-08-05 | 2008-08-01 | 11.464 | 253,761 | +3,114 | 0.06% | 2,909,041 |
| 2008-07-09 | 2008-07-07 | 10.677 | 250,647 | -2,491 | 0.06% | 2,676,153 |
| 2008-07-07 | 2008-07-03 | 11.486 | 253,138 | -28,028 | 0.06% | 2,907,589 |
| 2008-07-03 | 2008-06-30 | 11.554 | 281,166 | -1,334 | 0.07% | 3,248,484 |
| 2008-06-26 | 2008-06-24 | 11.913 | 282,500 | -1,335 | 0.07% | 3,365,496 |
| 2008-06-23 | 2008-06-19 | 11.688 | 283,835 | +1,335 | 0.07% | 3,317,600 |
| 2008-06-20 | 2008-06-18 | 12.071 | 282,500 | -4,449 | 0.07% | 3,409,946 |
| 2008-06-17 | 2008-06-13 | 11.554 | 286,949 | -1,780 | 0.07% | 3,315,298 |
| 2008-06-16 | 2008-06-12 | 11.688 | 288,729 | -356 | 0.07% | 3,374,804 |
| 2008-06-05 | 2008-06-03 | 12.205 | 289,085 | +1,246 | 0.07% | 3,528,419 |
| 2008-05-30 | 2008-05-28 | 12.857 | 287,839 | -9,787 | 0.07% | 3,700,841 |
| 2008-05-22 | 2008-05-20 | 13.015 | 297,626 | +2,224 | 0.07% | 3,873,506 |
| 2008-05-20 | 2008-05-16 | 13.127 | 295,402 | +7,118 | 0.07% | 3,877,761 |
| 2008-05-16 | 2008-05-14 | 12.475 | 288,284 | +26,248 | 0.07% | 3,596,403 |
| 2008-05-15 | 2008-05-13 | 11.981 | 262,036 | +4,004 | 0.06% | 3,139,373 |
| 2008-05-13 | 2008-05-08 | 11.621 | 258,032 | -3,559 | 0.06% | 2,998,602 |
| 2008-04-29 | 2008-04-25 | 11.127 | 261,591 | -1,779 | 0.06% | 2,910,602 |
| 2008-04-21 | 2008-04-17 | 11.329 | 263,370 | -2,848 | 0.06% | 2,983,676 |
| 2008-04-16 | 2008-04-14 | 11.239 | 266,218 | -4,448 | 0.06% | 2,992,004 |
| 2008-04-15 | 2008-04-11 | 11.351 | 270,666 | -3,115 | 0.06% | 3,072,415 |
| 2008-04-09 | 2008-04-07 | 11.149 | 273,781 | -889 | 0.06% | 3,052,388 |
| 2008-04-03 | 2008-04-01 | 11.419 | 274,670 | +889 | 0.06% | 3,136,387 |
| 2008-03-27 | 2008-03-25 | 11.239 | 273,781 | -4,448 | 0.06% | 3,077,004 |
| 2008-03-19 | 2008-03-17 | 11.486 | 278,229 | -1,780 | 0.06% | 3,195,789 |
| 2008-03-12 | 2008-03-10 | 12.453 | 280,009 | -890 | 0.07% | 3,486,876 |
| 2008-03-11 | 2008-03-07 | 12.161 | 280,899 | -2,224 | 0.07% | 3,415,877 |
| 2008-03-06 | 2008-03-04 | 12.812 | 283,123 | -890 | 0.07% | 3,627,478 |
| 2008-03-03 | 2008-02-28 | 13.532 | 284,013 | -2,669 | 0.07% | 3,843,169 |
| 2008-02-21 | 2008-02-19 | 11.059 | 286,682 | +1,779 | 0.07% | 3,170,446 |
| 2008-02-20 | 2008-02-18 | 11.127 | 284,903 | +1,780 | 0.07% | 3,169,983 |
| 2008-02-11 | 2008-02-04 | 12.363 | 283,123 | -2,225 | 0.07% | 3,500,198 |
| 2008-02-04 | 2008-01-31 | 12.543 | 285,348 | -3,559 | 0.07% | 3,579,017 |
| 2008-01-30 | 2008-01-28 | 10.340 | 288,907 | -1,334 | 0.07% | 2,987,244 |
| 2008-01-25 | 2008-01-23 | 10.677 | 290,241 | -8,008 | 0.07% | 3,098,897 |
| 2008-01-24 | 2008-01-22 | 10.497 | 298,249 | -6,229 | 0.07% | 3,130,766 |
| 2008-01-23 | 2008-01-21 | 11.868 | 304,478 | -889 | 0.07% | 3,613,638 |
| 2008-01-22 | 2008-01-18 | 12.003 | 305,367 | -890 | 0.07% | 3,665,373 |
| 2008-01-21 | 2008-01-17 | 12.588 | 306,257 | -1,335 | 0.07% | 3,855,039 |
| 2008-01-17 | 2008-01-15 | 13.374 | 307,592 | -1,779 | 0.07% | 4,113,834 |
| 2008-01-11 | 2008-01-09 | 13.397 | 309,371 | +1,779 | 0.07% | 4,144,581 |
| 2008-01-10 | 2008-01-08 | 13.487 | 307,592 | -7,118 | 0.07% | 4,148,404 |
| 2008-01-09 | 2008-01-07 | 13.060 | 314,710 | -890 | 0.07% | 4,109,996 |
| 2008-01-02 | 2007-12-27 | 12.633 | 315,600 | +4,360 | 0.07% | 3,986,833 |
| 2007-12-28 | 2007-12-24 | 12.633 | 311,240 | -8,008 | 0.07% | 3,931,755 |
| 2007-12-27 | 2007-12-20 | 12.026 | 319,248 | +890 | 0.07% | 3,839,165 |
| 2007-12-21 | 2007-12-19 | 12.138 | 318,358 | -4,449 | 0.07% | 3,864,242 |
| 2007-12-20 | 2007-12-18 | 11.958 | 322,807 | -445 | 0.08% | 3,860,196 |
| 2007-12-19 | 2007-12-17 | 11.576 | 323,252 | -1,779 | 0.08% | 3,741,995 |
| 2007-12-14 | 2007-12-12 | 12.767 | 325,031 | -1,780 | 0.08% | 4,149,807 |
| 2007-12-12 | 2007-12-10 | 12.745 | 326,811 | -1,779 | 0.08% | 4,165,187 |
| 2007-12-10 | 2007-12-06 | 13.374 | 328,590 | -11,122 | 0.08% | 4,394,668 |
| 2007-12-05 | 2007-12-03 | 12.228 | 339,712 | -890 | 0.08% | 4,153,982 |
| 2007-11-30 | 2007-11-28 | 11.711 | 340,602 | -2,224 | 0.08% | 3,988,776 |
| 2007-11-23 | 2007-11-21 | 12.228 | 342,826 | -89 | 0.08% | 4,192,059 |
| 2007-11-22 | 2007-11-20 | 13.060 | 342,915 | -3,559 | 0.08% | 4,478,343 |
| 2007-11-19 | 2007-11-15 | 12.745 | 346,474 | -15,571 | 0.08% | 4,415,791 |
| 2007-11-16 | 2007-11-14 | 13.262 | 362,045 | -890 | 0.09% | 4,801,416 |
| 2007-11-15 | 2007-11-13 | 12.610 | 362,935 | +890 | 0.09% | 4,576,637 |
| 2007-11-14 | 2007-11-12 | 12.880 | 362,045 | -890 | 0.09% | 4,663,070 |
| 2007-11-12 | 2007-11-08 | 13.307 | 362,935 | +890 | 0.09% | 4,829,535 |
| 2007-11-09 | 2007-11-07 | 13.487 | 362,045 | -1,335 | 0.09% | 4,882,796 |
| 2007-11-08 | 2007-11-06 | 12.767 | 363,380 | -10,232 | 0.09% | 4,639,425 |
| 2007-11-07 | 2007-11-05 | 13.150 | 373,612 | -3,114 | 0.09% | 4,912,827 |
| 2007-11-06 | 2007-11-02 | 13.599 | 376,726 | +4,448 | 0.09% | 5,123,134 |
| 2007-11-05 | 2007-11-01 | 12.385 | 372,278 | -444 | 0.09% | 4,610,773 |
| 2007-11-01 | 2007-10-30 | 10.767 | 372,722 | +6,228 | 0.09% | 4,013,057 |
| 2007-10-31 | 2007-10-29 | 10.812 | 366,494 | +2,669 | 0.09% | 3,962,477 |
| 2007-10-30 | 2007-10-26 | 10.340 | 363,825 | +890 | 0.09% | 3,761,882 |
| 2007-10-29 | 2007-10-25 | 10.048 | 362,935 | +18,685 | 0.09% | 3,646,625 |
| 2007-10-26 | 2007-10-24 | 10.182 | 344,250 | -5,339 | 0.09% | 3,505,314 |
| 2007-10-24 | 2007-10-22 | 9.890 | 349,589 | -36,035 | 0.09% | 3,457,524 |
| 2007-10-22 | 2007-10-17 | 10.227 | 385,624 | -2,669 | 0.10% | 3,943,939 |
| 2007-10-17 | 2007-10-15 | 10.138 | 388,293 | +1,779 | 0.10% | 3,936,324 |
| 2007-10-16 | 2007-10-12 | 10.115 | 386,514 | +3,559 | 0.10% | 3,909,602 |
| 2007-10-15 | 2007-10-11 | 10.475 | 382,955 | +22,689 | 0.10% | 4,011,330 |
| 2007-10-12 | 2007-10-10 | 10.295 | 360,266 | +6,229 | 0.09% | 3,708,886 |
| 2007-10-11 | 2007-10-09 | 10.160 | 354,037 | +5,783 | 0.09% | 3,597,012 |
| 2007-10-09 | 2007-10-05 | 10.632 | 348,254 | -9,787 | 0.09% | 3,702,645 |
| 2007-10-08 | 2007-10-04 | 10.789 | 358,041 | +889 | 0.09% | 3,863,036 |
| 2007-10-05 | 2007-10-03 | 10.812 | 357,152 | +3,559 | 0.09% | 3,861,472 |
| 2007-10-04 | 2007-10-02 | 11.216 | 353,593 | +12,457 | 0.09% | 3,966,057 |
| 2007-10-03 | 2007-09-28 | 10.138 | 341,136 | -2,224 | 0.08% | 3,458,270 |
| 2007-10-02 | 2007-09-27 | 9.104 | 343,360 | -2,670 | 0.09% | 3,125,788 |
| 2007-09-25 | 2007-09-21 | 8.339 | 346,030 | +890 | 0.09% | 2,885,642 |
| 2007-09-24 | 2007-09-20 | 8.317 | 345,140 | -1,779 | 0.09% | 2,870,462 |
| 2007-09-21 | 2007-09-19 | 8.070 | 346,919 | +16,015 | 0.09% | 2,799,480 |
| 2007-09-20 | 2007-09-18 | 7.755 | 330,904 | +1,780 | 0.08% | 2,566,114 |
| 2007-09-18 | 2007-09-14 | 8.204 | 329,124 | +2,224 | 0.08% | 2,700,270 |
| 2007-09-17 | 2007-09-13 | 8.317 | 326,900 | +21,800 | 0.08% | 2,718,763 |
| 2007-09-14 | 2007-09-12 | 8.362 | 305,100 | +2,669 | 0.08% | 2,551,173 |
| 2007-09-13 | 2007-09-11 | 8.362 | 302,431 | +6,673 | 0.08% | 2,528,856 |
| 2007-09-12 | 2007-09-10 | 8.429 | 295,758 | -4,449 | 0.08% | 2,493,002 |
| 2007-09-11 | 2007-09-07 | 8.317 | 300,207 | -22,244 | 0.08% | 2,496,763 |
| 2007-09-04 | 2007-08-31 | 8.542 | 322,451 | -1,779 | 0.08% | 2,754,242 |
| 2007-09-03 | 2007-08-30 | 8.317 | 324,230 | -3,559 | 0.08% | 2,696,558 |
| 2007-08-31 | 2007-08-29 | 8.047 | 327,789 | -18,685 | 0.08% | 2,637,741 |
| 2007-08-30 | 2007-08-28 | 8.182 | 346,474 | -7,119 | 0.09% | 2,834,829 |
| 2007-08-23 | 2007-08-21 | 8.070 | 353,593 | +890 | 0.09% | 2,853,336 |
| 2007-08-22 | 2007-08-20 | 7.822 | 352,703 | +890 | 0.09% | 2,758,946 |
| 2007-08-21 | 2007-08-17 | 7.912 | 351,813 | +890 | 0.09% | 2,783,616 |
| 2007-08-15 | 2007-08-13 | 8.272 | 350,923 | +1,334 | 0.09% | 2,902,782 |
| 2007-08-14 | 2007-08-10 | 9.001 | 349,589 | -1,779 | 0.09% | 3,146,808 |
| 2007-08-13 | 2007-08-09 | 8.956 | 351,368 | +7,422 | 0.09% | 3,146,685 |
| 2007-08-03 | 2007-08-01 | 8.267 | 343,946 | +3,484 | 0.09% | 2,843,277 |
| 2007-08-02 | 2007-07-31 | 8.611 | 340,462 | +2,177 | 0.09% | 2,931,746 |
| 2007-08-01 | 2007-07-30 | 8.542 | 338,285 | -871 | 0.09% | 2,889,696 |
| 2007-07-31 | 2007-07-27 | 8.496 | 339,156 | +871 | 0.09% | 2,881,560 |
| 2007-07-30 | 2007-07-26 | 8.267 | 338,285 | -3,484 | 0.09% | 2,796,480 |
| 2007-07-26 | 2007-07-24 | 8.267 | 341,769 | +10,452 | 0.09% | 2,825,281 |
| 2007-07-25 | 2007-07-23 | 8.473 | 331,317 | +1,742 | 0.09% | 2,807,350 |
| 2007-07-24 | 2007-07-20 | 8.657 | 329,575 | -1,742 | 0.09% | 2,853,133 |
| 2007-07-23 | 2007-07-19 | 8.473 | 331,317 | -1,307 | 0.09% | 2,807,350 |
| 2007-07-19 | 2007-07-17 | 8.519 | 332,624 | -6,097 | 0.09% | 2,833,700 |
| 2007-07-17 | 2007-07-13 | 7.555 | 338,721 | -6,532 | 0.09% | 2,558,965 |
| 2007-07-16 | 2007-07-12 | 8.244 | 345,253 | -2,613 | 0.09% | 2,846,153 |
| 2007-07-13 | 2007-07-11 | 8.267 | 347,866 | -3,919 | 0.09% | 2,875,682 |
| 2007-07-11 | 2007-07-09 | 8.565 | 351,785 | +871 | 0.09% | 3,013,093 |
| 2007-07-09 | 2007-07-05 | 8.267 | 350,914 | +7,403 | 0.09% | 2,900,879 |
| 2007-07-06 | 2007-07-04 | 7.968 | 343,511 | +436 | 0.09% | 2,737,137 |
| 2007-07-05 | 2007-07-03 | 7.738 | 343,075 | +1,306 | 0.09% | 2,654,883 |
| 2007-07-04 | 2007-06-29 | 7.830 | 341,769 | +436 | 0.09% | 2,676,168 |
| 2007-06-29 | 2007-06-27 | 8.129 | 341,333 | -2,178 | 0.09% | 2,774,648 |
| 2007-06-27 | 2007-06-25 | 8.336 | 343,511 | +871 | 0.09% | 2,863,345 |
| 2007-06-26 | 2007-06-22 | 8.381 | 342,640 | 0.09% | 2,871,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy