History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 58,750 | +0 | 0.00% | 186,825 |
| 2025-10-13 | 2025-10-09 | 3.080 | 58,750 | +0 | 0.00% | 180,950 |
| 2025-10-10 | 2025-10-08 | 3.030 | 58,750 | +0 | 0.00% | 178,012 |
| 2025-10-09 | 2025-10-06 | 3.120 | 58,750 | +0 | 0.00% | 183,300 |
| 2025-10-08 | 2025-10-03 | 3.200 | 58,750 | +0 | 0.00% | 188,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 58,750 | +0 | 0.00% | 189,762 |
| 2025-10-03 | 2025-09-30 | 3.230 | 58,750 | +0 | 0.00% | 189,762 |
| 2025-10-02 | 2025-09-29 | 3.120 | 58,750 | +0 | 0.00% | 183,300 |
| 2025-09-30 | 2025-09-26 | 3.070 | 58,750 | +0 | 0.00% | 180,362 |
| 2025-09-29 | 2025-09-25 | 3.150 | 58,750 | +0 | 0.00% | 185,062 |
| 2025-09-26 | 2025-09-24 | 3.180 | 58,750 | +0 | 0.00% | 186,825 |
| 2025-09-25 | 2025-09-23 | 3.220 | 58,750 | +0 | 0.00% | 189,175 |
| 2025-09-24 | 2025-09-22 | 3.300 | 58,750 | +0 | 0.00% | 193,875 |
| 2025-09-23 | 2025-09-19 | 3.360 | 58,750 | +0 | 0.00% | 197,400 |
| 2025-09-22 | 2025-09-18 | 3.380 | 58,750 | +0 | 0.00% | 198,575 |
| 2025-09-19 | 2025-09-17 | 3.320 | 58,750 | +0 | 0.00% | 195,050 |
| 2025-09-18 | 2025-09-16 | 3.210 | 58,750 | +0 | 0.00% | 188,588 |
| 2025-09-17 | 2025-09-15 | 3.260 | 58,750 | +0 | 0.00% | 191,525 |
| 2025-09-16 | 2025-09-12 | 3.290 | 58,750 | +0 | 0.00% | 193,288 |
| 2025-09-15 | 2025-09-11 | 3.240 | 58,750 | +0 | 0.00% | 190,350 |
| 2025-09-12 | 2025-09-10 | 3.040 | 58,750 | +0 | 0.00% | 178,600 |
| 2025-09-11 | 2025-09-09 | 3.040 | 58,750 | +0 | 0.00% | 178,600 |
| 2025-09-10 | 2025-09-08 | 3.090 | 58,750 | +0 | 0.00% | 181,538 |
| 2025-09-09 | 2025-09-05 | 3.020 | 58,750 | +0 | 0.00% | 177,425 |
| 2025-09-08 | 2025-09-04 | 2.960 | 58,750 | +0 | 0.00% | 173,900 |
| 2025-09-05 | 2025-09-03 | 3.020 | 58,750 | +0 | 0.00% | 177,425 |
| 2025-09-04 | 2025-09-02 | 3.090 | 58,750 | +0 | 0.00% | 181,538 |
| 2025-09-03 | 2025-09-01 | 3.220 | 58,750 | +0 | 0.00% | 189,175 |
| 2025-09-02 | 2025-08-29 | 3.230 | 58,750 | -6,000 | 0.00% | 189,762 |
| 2025-08-28 | 2025-08-26 | 3.180 | 64,750 | -11,000 | 0.00% | 205,905 |
| 2025-08-27 | 2025-08-25 | 3.210 | 75,750 | +11,000 | 0.00% | 243,158 |
| 2025-08-22 | 2025-08-20 | 3.090 | 64,750 | +6,000 | 0.00% | 200,078 |
| 2025-07-04 | 2025-07-02 | 3.171 | 58,750 | -9,000 | 0.00% | 186,307 |
| 2025-07-03 | 2025-06-30 | 3.222 | 67,750 | -8,500 | 0.00% | 218,302 |
| 2025-07-02 | 2025-06-27 | 3.222 | 76,250 | +18,633 | 0.00% | 245,690 |
| 2025-06-20 | 2025-06-18 | 3.477 | 57,617 | -49,035 | 0.00% | 200,339 |
| 2025-06-06 | 2025-06-04 | 3.212 | 106,652 | -5,884 | 0.01% | 342,563 |
| 2025-06-05 | 2025-06-03 | 3.222 | 112,536 | +5,884 | 0.01% | 362,609 |
| 2025-05-29 | 2025-05-27 | 3.130 | 106,652 | -5,884 | 0.01% | 333,863 |
| 2025-05-28 | 2025-05-26 | 2.651 | 112,536 | +5,884 | 0.01% | 298,350 |
| 2025-05-22 | 2025-05-20 | 2.610 | 106,652 | -17,653 | 0.01% | 278,400 |
| 2025-05-21 | 2025-05-19 | 2.692 | 124,305 | +17,653 | 0.01% | 334,621 |
| 2025-05-02 | 2025-04-29 | 2.508 | 106,652 | -19,614 | 0.01% | 267,525 |
| 2025-04-30 | 2025-04-28 | 2.468 | 126,266 | -2,942 | 0.01% | 311,575 |
| 2025-04-29 | 2025-04-25 | 2.570 | 129,208 | +22,556 | 0.01% | 332,009 |
| 2025-04-24 | 2025-04-22 | 2.712 | 106,652 | -26,479 | 0.01% | 289,275 |
| 2025-04-23 | 2025-04-17 | 2.692 | 133,131 | +26,479 | 0.01% | 358,380 |
| 2025-04-22 | 2025-04-16 | 2.661 | 106,652 | -981 | 0.01% | 283,838 |
| 2025-04-17 | 2025-04-15 | 2.631 | 107,633 | +981 | 0.01% | 283,156 |
| 2025-04-11 | 2025-04-09 | 2.488 | 106,652 | -49,035 | 0.01% | 265,350 |
| 2025-04-09 | 2025-04-07 | 2.355 | 155,687 | +49,035 | 0.01% | 366,712 |
| 2025-03-28 | 2025-03-26 | 2.947 | 106,652 | -5,884 | 0.01% | 314,288 |
| 2025-03-27 | 2025-03-25 | 2.937 | 112,536 | +5,884 | 0.01% | 330,479 |
| 2025-03-12 | 2025-03-10 | 3.161 | 106,652 | -11,768 | 0.01% | 337,125 |
| 2025-03-11 | 2025-03-07 | 3.253 | 118,420 | +11,768 | 0.01% | 385,191 |
| 2025-03-03 | 2025-02-27 | 3.273 | 106,652 | -10,788 | 0.01% | 349,088 |
| 2025-02-27 | 2025-02-25 | 3.406 | 117,440 | +10,788 | 0.01% | 399,966 |
| 2025-02-24 | 2025-02-20 | 3.477 | 106,652 | -21,575 | 0.01% | 370,838 |
| 2025-02-21 | 2025-02-19 | 3.599 | 128,227 | +21,575 | 0.01% | 461,546 |
| 2025-02-17 | 2025-02-13 | 3.304 | 106,652 | -47,074 | 0.01% | 352,350 |
| 2025-02-14 | 2025-02-12 | 3.579 | 153,726 | -34,325 | 0.01% | 550,193 |
| 2025-02-07 | 2025-02-05 | 3.253 | 188,051 | -4,903 | 0.01% | 611,684 |
| 2025-02-06 | 2025-02-04 | 2.957 | 192,954 | +4,903 | 0.01% | 570,574 |
| 2025-02-04 | 2025-01-28 | 2.947 | 188,051 | -12,749 | 0.01% | 554,159 |
| 2025-01-27 | 2025-01-23 | 3.049 | 200,800 | +12,749 | 0.01% | 612,203 |
| 2025-01-17 | 2025-01-15 | 3.171 | 188,051 | -4,903 | 0.01% | 596,344 |
| 2025-01-16 | 2025-01-14 | 3.171 | 192,954 | -19,614 | 0.01% | 611,892 |
| 2025-01-15 | 2025-01-13 | 3.130 | 212,568 | +24,517 | 0.01% | 665,421 |
| 2025-01-07 | 2025-01-03 | 3.243 | 188,051 | -7,845 | 0.01% | 609,766 |
| 2025-01-06 | 2025-01-02 | 3.243 | 195,896 | -15,692 | 0.01% | 635,204 |
| 2025-01-03 | 2024-12-31 | 3.365 | 211,588 | +23,537 | 0.01% | 711,976 |
| 2024-12-20 | 2024-12-18 | 3.528 | 188,051 | -5,884 | 0.01% | 663,456 |
| 2024-12-19 | 2024-12-17 | 3.559 | 193,935 | +5,884 | 0.01% | 690,148 |
| 2024-12-13 | 2024-12-11 | 3.814 | 188,051 | -2,942 | 0.01% | 717,146 |
| 2024-12-12 | 2024-12-10 | 3.671 | 190,993 | -9,807 | 0.01% | 701,101 |
| 2024-12-11 | 2024-12-09 | 3.803 | 200,800 | +12,749 | 0.01% | 763,718 |
| 2024-12-04 | 2024-12-02 | 3.681 | 188,051 | -117,685 | 0.01% | 692,219 |
| 2024-12-03 | 2024-11-29 | 3.844 | 305,736 | +166,721 | 0.02% | 1,175,299 |
| 2024-11-25 | 2024-11-21 | 3.385 | 139,015 | -7,846 | 0.01% | 470,609 |
| 2024-11-22 | 2024-11-20 | 3.396 | 146,861 | +7,846 | 0.01% | 498,668 |
| 2024-11-15 | 2024-11-13 | 3.151 | 139,015 | -11,769 | 0.01% | 438,007 |
| 2024-11-14 | 2024-11-12 | 3.049 | 150,784 | +11,769 | 0.01% | 459,713 |
| 2024-10-25 | 2024-10-23 | 2.875 | 139,015 | -2,942 | 0.01% | 399,734 |
| 2024-10-24 | 2024-10-22 | 2.753 | 141,957 | +2,942 | 0.01% | 390,824 |
| 2024-10-10 | 2024-10-08 | 3.212 | 139,015 | -981 | 0.01% | 446,512 |
| 2024-10-09 | 2024-10-07 | 3.946 | 139,996 | +981 | 0.01% | 552,443 |
| 2024-10-08 | 2024-10-04 | 3.069 | 139,015 | -22,557 | 0.01% | 426,667 |
| 2024-10-07 | 2024-10-03 | 3.018 | 161,572 | -4,903 | 0.01% | 487,661 |
| 2024-10-04 | 2024-10-02 | 3.069 | 166,475 | +27,460 | 0.01% | 510,947 |
| 2024-10-03 | 2024-09-30 | 3.018 | 139,015 | -26,479 | 0.01% | 419,579 |
| 2024-10-02 | 2024-09-27 | 3.008 | 165,494 | -2,942 | 0.01% | 497,811 |
| 2024-09-27 | 2024-09-25 | 3.212 | 168,436 | +29,421 | 0.01% | 541,011 |
| 2024-09-24 | 2024-09-20 | 3.355 | 139,015 | -28,441 | 0.01% | 466,357 |
| 2024-09-23 | 2024-09-19 | 3.304 | 167,456 | +5,884 | 0.01% | 553,231 |
| 2024-09-19 | 2024-09-16 | 3.304 | 161,572 | +501 | 0.01% | 533,797 |
| 2024-09-16 | 2024-09-12 | 3.294 | 161,071 | +22,486 | 0.01% | 530,494 |
| 2024-09-10 | 2024-09-05 | 3.324 | 138,585 | -11,732 | 0.01% | 460,688 |
| 2024-09-05 | 2024-09-03 | 3.386 | 150,317 | +11,732 | 0.01% | 508,913 |
| 2024-09-04 | 2024-09-02 | 3.355 | 138,585 | -14,665 | 0.01% | 464,940 |
| 2024-09-03 | 2024-08-30 | 3.283 | 153,250 | +3,911 | 0.01% | 503,168 |
| 2024-08-29 | 2024-08-27 | 3.201 | 149,339 | -1,956 | 0.01% | 478,107 |
| 2024-08-23 | 2024-08-21 | 3.201 | 151,295 | -30,307 | 0.01% | 484,369 |
| 2024-08-22 | 2024-08-20 | 3.232 | 181,602 | -978 | 0.01% | 586,969 |
| 2024-08-20 | 2024-08-16 | 3.242 | 182,580 | +30,308 | 0.01% | 591,997 |
| 2024-08-14 | 2024-08-12 | 3.161 | 152,272 | -978 | 0.01% | 481,267 |
| 2024-07-24 | 2024-07-22 | 3.294 | 153,250 | +14,665 | 0.01% | 504,735 |
| 2024-07-02 | 2024-06-27 | 3.562 | 138,585 | +2,490 | 0.01% | 493,653 |
| 2024-06-28 | 2024-06-26 | 3.573 | 136,095 | -17,282 | 0.01% | 486,201 |
| 2024-06-17 | 2024-06-13 | 3.583 | 153,377 | +17,282 | 0.01% | 549,539 |
| 2024-06-13 | 2024-06-11 | 3.510 | 136,095 | -26,883 | 0.01% | 477,696 |
| 2024-06-11 | 2024-06-06 | 3.520 | 162,978 | +26,883 | 0.01% | 573,754 |
| 2024-06-04 | 2024-05-31 | 3.614 | 136,095 | -11,522 | 0.01% | 491,871 |
| 2024-06-03 | 2024-05-30 | 3.531 | 147,617 | -9,601 | 0.01% | 521,214 |
| 2024-05-31 | 2024-05-29 | 3.520 | 157,218 | -5,760 | 0.01% | 553,476 |
| 2024-05-29 | 2024-05-27 | 3.562 | 162,978 | -960 | 0.01% | 580,544 |
| 2024-05-27 | 2024-05-23 | 3.541 | 163,938 | +27,843 | 0.01% | 580,548 |
| 2024-05-23 | 2024-05-21 | 3.395 | 136,095 | -14,402 | 0.01% | 462,104 |
| 2024-05-22 | 2024-05-20 | 3.416 | 150,497 | -960 | 0.01% | 514,140 |
| 2024-05-20 | 2024-05-16 | 3.302 | 151,457 | +15,362 | 0.01% | 500,067 |
| 2024-05-17 | 2024-05-14 | 3.198 | 136,095 | -57,607 | 0.01% | 435,171 |
| 2024-05-16 | 2024-05-13 | 3.156 | 193,702 | -24,963 | 0.01% | 611,303 |
| 2024-05-14 | 2024-05-10 | 3.145 | 218,665 | +24,963 | 0.01% | 687,806 |
| 2024-05-09 | 2024-05-07 | 3.104 | 193,702 | -6,721 | 0.01% | 601,216 |
| 2024-05-08 | 2024-05-06 | 3.177 | 200,423 | +6,721 | 0.01% | 636,689 |
| 2024-04-19 | 2024-04-17 | 3.395 | 193,702 | -24,963 | 0.01% | 657,706 |
| 2024-04-17 | 2024-04-15 | 3.354 | 218,665 | +18,242 | 0.01% | 733,356 |
| 2024-04-11 | 2024-04-09 | 3.323 | 200,423 | +3,841 | 0.01% | 665,914 |
| 2024-04-10 | 2024-04-08 | 3.291 | 196,582 | +2,880 | 0.01% | 647,009 |
| 2024-04-05 | 2024-04-02 | 3.229 | 193,702 | +57,607 | 0.01% | 625,426 |
| 2024-04-02 | 2024-03-27 | 3.062 | 136,095 | -4,801 | 0.01% | 416,744 |
| 2024-03-22 | 2024-03-20 | 2.968 | 140,896 | -24,003 | 0.01% | 418,238 |
| 2024-03-20 | 2024-03-18 | 2.989 | 164,899 | +24,003 | 0.01% | 492,924 |
| 2024-03-15 | 2024-03-13 | 2.937 | 140,896 | -17,282 | 0.01% | 413,835 |
| 2024-03-14 | 2024-03-12 | 2.833 | 158,178 | +17,282 | 0.01% | 448,120 |
| 2024-03-04 | 2024-02-29 | 2.781 | 140,896 | -19,202 | 0.01% | 391,823 |
| 2024-03-01 | 2024-02-28 | 2.791 | 160,098 | +19,202 | 0.01% | 446,890 |
| 2024-02-29 | 2024-02-27 | 2.864 | 140,896 | -3,840 | 0.01% | 403,563 |
| 2024-02-28 | 2024-02-26 | 2.739 | 144,736 | -12,482 | 0.01% | 396,472 |
| 2024-02-27 | 2024-02-23 | 2.635 | 157,218 | -3,840 | 0.01% | 414,288 |
| 2024-02-23 | 2024-02-21 | 2.604 | 161,058 | +9,601 | 0.01% | 419,375 |
| 2024-02-22 | 2024-02-20 | 2.593 | 151,457 | +5,761 | 0.01% | 392,797 |
| 2024-02-21 | 2024-02-19 | 2.531 | 145,696 | +4,800 | 0.01% | 368,751 |
| 2024-02-20 | 2024-02-16 | 2.510 | 140,896 | -1,920 | 0.01% | 353,668 |
| 2024-02-19 | 2024-02-15 | 2.427 | 142,816 | -2,880 | 0.01% | 346,587 |
| 2024-02-16 | 2024-02-14 | 2.385 | 145,696 | -5,761 | 0.01% | 347,507 |
| 2024-02-08 | 2024-02-06 | 2.229 | 151,457 | +10,561 | 0.01% | 337,585 |
| 2023-12-14 | 2023-12-12 | 2.177 | 140,896 | -4,800 | 0.01% | 306,708 |
| 2023-10-24 | 2023-10-19 | 2.271 | 145,696 | -2,881 | 0.01% | 330,814 |
| 2023-10-20 | 2023-10-18 | 2.312 | 148,577 | -4,800 | 0.01% | 343,546 |
| 2023-10-19 | 2023-10-17 | 2.375 | 153,377 | +7,681 | 0.01% | 364,229 |
| 2023-09-22 | 2023-09-20 | 2.448 | 145,696 | -3,841 | 0.01% | 356,611 |
| 2023-09-20 | 2023-09-18 | 2.635 | 149,537 | +3,841 | 0.01% | 394,048 |
| 2023-09-14 | 2023-09-12 | 2.792 | 145,696 | +5,338 | 0.01% | 406,724 |
| 2023-09-06 | 2023-09-04 | 2.813 | 140,358 | -6,695 | 0.01% | 394,757 |
| 2023-09-05 | 2023-08-31 | 2.656 | 147,053 | +6,695 | 0.01% | 390,524 |
| 2023-08-28 | 2023-08-24 | 2.813 | 140,358 | -16,260 | 0.01% | 394,757 |
| 2023-08-25 | 2023-08-23 | 2.739 | 156,618 | +16,260 | 0.01% | 429,026 |
| 2023-08-11 | 2023-08-09 | 3.022 | 140,358 | -19,129 | 0.01% | 424,107 |
| 2023-07-25 | 2023-07-21 | 3.147 | 159,487 | -1,913 | 0.01% | 501,918 |
| 2023-07-24 | 2023-07-20 | 3.231 | 161,400 | +1,913 | 0.01% | 521,438 |
| 2023-07-03 | 2023-06-29 | 3.214 | 159,487 | +2,300 | 0.01% | 512,647 |
| 2023-05-23 | 2023-05-19 | 3.416 | 157,187 | -2,828 | 0.01% | 536,936 |
| 2023-05-22 | 2023-05-18 | 3.405 | 160,015 | +1,886 | 0.01% | 544,899 |
| 2023-05-19 | 2023-05-17 | 3.405 | 158,129 | -1,886 | 0.01% | 538,476 |
| 2023-05-18 | 2023-05-16 | 3.427 | 160,015 | +2,828 | 0.01% | 548,294 |
| 2023-05-11 | 2023-05-09 | 3.586 | 157,187 | -942 | 0.01% | 563,616 |
| 2023-05-10 | 2023-05-08 | 3.564 | 158,129 | +942 | 0.01% | 563,639 |
| 2023-04-26 | 2023-04-24 | 3.564 | 157,187 | +18,853 | 0.01% | 560,281 |
| 2023-04-21 | 2023-04-19 | 3.713 | 138,334 | -1,885 | 0.01% | 513,626 |
| 2023-04-20 | 2023-04-18 | 3.766 | 140,219 | -2,828 | 0.01% | 528,062 |
| 2023-04-19 | 2023-04-17 | 3.766 | 143,047 | +4,713 | 0.01% | 538,713 |
| 2023-02-10 | 2023-02-08 | 4.328 | 138,334 | -942 | 0.01% | 598,741 |
| 2023-02-09 | 2023-02-07 | 4.360 | 139,276 | +942 | 0.01% | 607,251 |
| 2023-01-09 | 2023-01-05 | 4.286 | 138,334 | -2,828 | 0.01% | 592,871 |
| 2023-01-06 | 2023-01-04 | 4.180 | 141,162 | +2,828 | 0.01% | 590,016 |
| 2022-12-30 | 2022-12-28 | 3.713 | 138,334 | -13,197 | 0.01% | 513,626 |
| 2022-12-29 | 2022-12-23 | 3.713 | 151,531 | +13,197 | 0.01% | 562,626 |
| 2022-12-16 | 2022-12-14 | 3.872 | 138,334 | -1,885 | 0.01% | 535,639 |
| 2022-12-15 | 2022-12-13 | 3.957 | 140,219 | +1,885 | 0.01% | 554,837 |
| 2022-12-14 | 2022-12-12 | 3.777 | 138,334 | -4,713 | 0.01% | 522,431 |
| 2022-12-13 | 2022-12-09 | 3.808 | 143,047 | +4,713 | 0.01% | 544,783 |
| 2022-12-12 | 2022-12-08 | 3.915 | 138,334 | -6,598 | 0.01% | 541,509 |
| 2022-12-09 | 2022-12-07 | 3.915 | 144,932 | +6,598 | 0.01% | 567,337 |
| 2022-12-02 | 2022-11-30 | 3.766 | 138,334 | -942 | 0.01% | 520,964 |
| 2022-12-01 | 2022-11-29 | 3.596 | 139,276 | +942 | 0.01% | 500,871 |
| 2022-11-21 | 2022-11-17 | 3.745 | 138,334 | -5,656 | 0.01% | 518,029 |
| 2022-11-18 | 2022-11-16 | 3.787 | 143,990 | +5,656 | 0.01% | 545,319 |
| 2022-11-08 | 2022-11-04 | 3.469 | 138,334 | -5,656 | 0.01% | 479,874 |
| 2022-10-28 | 2022-10-26 | 3.501 | 143,990 | -10,369 | 0.01% | 504,076 |
| 2022-10-27 | 2022-10-25 | 3.363 | 154,359 | +10,369 | 0.01% | 519,088 |
| 2022-10-12 | 2022-10-10 | 3.278 | 143,990 | -1,885 | 0.01% | 471,999 |
| 2022-10-11 | 2022-10-07 | 3.448 | 145,875 | +1,885 | 0.01% | 502,938 |
| 2022-09-26 | 2022-09-22 | 3.395 | 143,990 | -3,770 | 0.01% | 488,801 |
| 2022-09-23 | 2022-09-21 | 3.501 | 147,760 | +3,770 | 0.01% | 517,274 |
| 2022-09-19 | 2022-09-15 | 3.639 | 143,990 | -1,885 | 0.01% | 523,934 |
| 2022-09-16 | 2022-09-14 | 3.674 | 145,875 | +1,885 | 0.01% | 535,924 |
| 2022-09-15 | 2022-09-13 | 3.727 | 143,990 | +963 | 0.01% | 536,687 |
| 2022-08-30 | 2022-08-26 | 3.599 | 143,027 | -936 | 0.01% | 514,768 |
| 2022-08-29 | 2022-08-25 | 3.524 | 143,963 | +936 | 0.01% | 507,374 |
| 2022-08-03 | 2022-08-01 | 3.738 | 143,027 | -11,236 | 0.01% | 534,625 |
| 2022-08-02 | 2022-07-29 | 3.738 | 154,263 | +11,236 | 0.01% | 576,625 |
| 2022-07-08 | 2022-07-06 | 4.181 | 143,027 | -936 | 0.01% | 597,960 |
| 2022-07-07 | 2022-07-05 | 4.258 | 143,963 | +5,855 | 0.01% | 613,019 |
| 2022-06-20 | 2022-06-16 | 4.225 | 138,108 | -5,425 | 0.01% | 583,505 |
| 2022-06-17 | 2022-06-15 | 4.358 | 143,533 | -904 | 0.01% | 625,476 |
| 2022-06-16 | 2022-06-14 | 4.291 | 144,437 | +6,329 | 0.01% | 619,830 |
| 2022-06-10 | 2022-06-08 | 4.369 | 138,108 | -45,207 | 0.01% | 603,363 |
| 2022-06-09 | 2022-06-07 | 4.236 | 183,315 | -90,415 | 0.01% | 776,532 |
| 2022-06-06 | 2022-06-01 | 4.181 | 273,730 | -2,712 | 0.02% | 1,144,397 |
| 2022-06-01 | 2022-05-30 | 4.125 | 276,442 | +2,712 | 0.02% | 1,140,448 |
| 2022-05-30 | 2022-05-26 | 4.092 | 273,730 | -904 | 0.02% | 1,120,177 |
| 2022-05-26 | 2022-05-24 | 4.137 | 274,634 | +904 | 0.02% | 1,136,026 |
| 2022-05-20 | 2022-05-18 | 4.026 | 273,730 | -10,849 | 0.02% | 1,102,012 |
| 2022-05-19 | 2022-05-17 | 3.948 | 284,579 | +10,849 | 0.02% | 1,123,656 |
| 2022-05-12 | 2022-05-10 | 3.882 | 273,730 | -12,658 | 0.02% | 1,062,654 |
| 2022-05-11 | 2022-05-06 | 3.926 | 286,388 | +12,658 | 0.02% | 1,124,464 |
| 2022-04-26 | 2022-04-22 | 4.291 | 273,730 | -1,808 | 0.02% | 1,174,672 |
| 2022-04-25 | 2022-04-21 | 4.269 | 275,538 | +1,808 | 0.02% | 1,176,336 |
| 2022-03-10 | 2022-03-08 | 3.783 | 273,730 | -1,808 | 0.02% | 1,035,407 |
| 2022-03-09 | 2022-03-07 | 3.982 | 275,538 | +1,808 | 0.02% | 1,097,101 |
| 2022-03-08 | 2022-03-04 | 4.380 | 273,730 | -3,616 | 0.02% | 1,198,892 |
| 2022-03-07 | 2022-03-03 | 4.524 | 277,346 | +3,616 | 0.02% | 1,254,607 |
| 2022-02-24 | 2022-02-22 | 4.833 | 273,730 | -5,424 | 0.02% | 1,323,020 |
| 2022-02-23 | 2022-02-21 | 4.977 | 279,154 | +5,424 | 0.02% | 1,389,373 |
| 2022-02-16 | 2022-02-14 | 5.021 | 273,730 | -904 | 0.02% | 1,374,487 |
| 2022-02-15 | 2022-02-11 | 5.043 | 274,634 | +904 | 0.02% | 1,385,102 |
| 2022-02-08 | 2022-02-04 | 4.966 | 273,730 | -904 | 0.02% | 1,359,350 |
| 2022-02-07 | 2022-01-31 | 4.889 | 274,634 | +904 | 0.02% | 1,342,577 |
| 2022-01-18 | 2022-01-14 | 4.999 | 273,730 | -904 | 0.02% | 1,368,432 |
| 2022-01-17 | 2022-01-13 | 5.032 | 274,634 | +904 | 0.02% | 1,382,064 |
| 2022-01-07 | 2022-01-05 | 5.187 | 273,730 | -9,945 | 0.02% | 1,419,900 |
| 2022-01-05 | 2022-01-03 | 4.866 | 283,675 | +9,945 | 0.02% | 1,380,499 |
| 2021-12-17 | 2021-12-15 | 4.944 | 273,730 | -4,520 | 0.02% | 1,353,295 |
| 2021-12-16 | 2021-12-14 | 4.900 | 278,250 | -5,425 | 0.02% | 1,363,331 |
| 2021-12-15 | 2021-12-13 | 4.878 | 283,675 | +9,945 | 0.02% | 1,383,637 |
| 2021-12-13 | 2021-12-09 | 4.922 | 273,730 | -3,616 | 0.02% | 1,347,240 |
| 2021-12-10 | 2021-12-08 | 5.010 | 277,346 | +3,616 | 0.02% | 1,389,577 |
| 2021-09-28 | 2021-09-24 | 4.767 | 273,730 | -904 | 0.02% | 1,304,855 |
| 2021-09-27 | 2021-09-23 | 4.911 | 274,634 | +904 | 0.02% | 1,348,652 |
| 2021-09-14 | 2021-09-10 | 5.365 | 273,730 | +1,153 | 0.02% | 1,468,468 |
| 2021-09-13 | 2021-09-09 | 5.165 | 272,577 | -900 | 0.02% | 1,407,788 |
| 2021-09-10 | 2021-09-08 | 5.220 | 273,477 | +900 | 0.02% | 1,427,623 |
| 2021-07-07 | 2021-07-05 | 5.701 | 272,577 | +5,462 | 0.02% | 1,553,974 |
| 2021-06-25 | 2021-06-23 | 5.905 | 267,115 | -2,646 | 0.02% | 1,577,330 |
| 2021-06-24 | 2021-06-22 | 5.950 | 269,761 | +2,646 | 0.02% | 1,605,185 |
| 2021-05-20 | 2021-05-17 | 5.928 | 267,115 | +8,823 | 0.02% | 1,583,385 |
| 2021-05-14 | 2021-05-12 | 6.052 | 258,292 | +49,409 | 0.02% | 1,563,287 |
| 2021-05-12 | 2021-05-10 | 6.132 | 208,883 | -8,823 | 0.01% | 1,280,817 |
| 2021-05-07 | 2021-05-05 | 6.347 | 217,706 | +8,823 | 0.01% | 1,381,800 |
| 2021-04-27 | 2021-04-23 | 6.744 | 208,883 | -17,646 | 0.01% | 1,408,662 |
| 2021-04-23 | 2021-04-21 | 6.834 | 226,529 | -1,765 | 0.02% | 1,548,202 |
| 2021-03-29 | 2021-03-25 | 5.939 | 228,294 | +26,469 | 0.02% | 1,355,852 |
| 2021-03-19 | 2021-03-17 | 6.188 | 201,825 | +26,469 | 0.01% | 1,248,976 |
| 2021-02-25 | 2021-02-23 | 6.574 | 175,356 | -882 | 0.01% | 1,152,750 |
| 2021-02-24 | 2021-02-22 | 6.744 | 176,238 | +1,764 | 0.01% | 1,188,511 |
| 2021-02-22 | 2021-02-18 | 6.970 | 174,474 | +17,646 | 0.01% | 1,216,165 |
| 2021-02-19 | 2021-02-17 | 6.948 | 156,828 | +17,646 | 0.01% | 1,089,609 |
| 2021-02-18 | 2021-02-16 | 7.163 | 139,182 | +4,412 | 0.01% | 996,981 |
| 2021-02-17 | 2021-02-11 | 7.095 | 134,770 | -1,765 | 0.01% | 956,212 |
| 2021-02-08 | 2021-02-04 | 6.846 | 136,535 | -3,529 | 0.01% | 934,690 |
| 2021-02-02 | 2021-01-29 | 6.528 | 140,064 | -6,176 | 0.01% | 914,399 |
| 2021-02-01 | 2021-01-28 | 6.812 | 146,240 | +10,587 | 0.01% | 996,156 |
| 2021-01-27 | 2021-01-25 | 6.755 | 135,653 | -2,647 | 0.01% | 916,352 |
| 2021-01-26 | 2021-01-22 | 6.902 | 138,300 | -123,521 | 0.01% | 954,610 |
| 2021-01-25 | 2021-01-21 | 7.004 | 261,821 | +123,521 | 0.02% | 1,833,917 |
| 2021-01-11 | 2021-01-07 | 7.163 | 138,300 | +1,765 | 0.01% | 990,663 |
| 2021-01-07 | 2021-01-05 | 7.242 | 136,535 | +882 | 0.01% | 988,852 |
| 2020-12-30 | 2020-12-28 | 7.140 | 135,653 | -9,705 | 0.01% | 968,627 |
| 2020-12-29 | 2020-12-24 | 7.163 | 145,358 | -2,647 | 0.01% | 1,041,220 |
| 2020-12-23 | 2020-12-21 | 7.900 | 148,005 | +3,529 | 0.01% | 1,169,219 |
| 2020-12-16 | 2020-12-14 | 7.549 | 144,476 | -1,764 | 0.01% | 1,090,578 |
| 2020-12-15 | 2020-12-11 | 7.367 | 146,240 | +1,764 | 0.01% | 1,077,373 |
| 2020-12-14 | 2020-12-10 | 7.310 | 144,476 | -72,348 | 0.01% | 1,056,190 |
| 2020-12-11 | 2020-12-09 | 7.310 | 216,824 | +1,765 | 0.01% | 1,585,089 |
| 2020-12-10 | 2020-12-08 | 7.322 | 215,059 | +70,583 | 0.01% | 1,574,624 |
| 2020-11-26 | 2020-11-24 | 6.687 | 144,476 | -4,411 | 0.01% | 966,127 |
| 2020-11-19 | 2020-11-17 | 6.778 | 148,887 | -4,412 | 0.01% | 1,009,124 |
| 2020-11-13 | 2020-11-11 | 6.800 | 153,299 | -13,234 | 0.01% | 1,042,503 |
| 2020-11-12 | 2020-11-10 | 6.993 | 166,533 | +17,646 | 0.01% | 1,164,587 |
| 2020-11-02 | 2020-10-29 | 6.472 | 148,887 | -4,412 | 0.01% | 963,562 |
| 2020-10-28 | 2020-10-23 | 6.494 | 153,299 | +3,530 | 0.01% | 995,590 |
| 2020-10-27 | 2020-10-22 | 6.642 | 149,769 | -2,647 | 0.01% | 994,732 |
| 2020-10-16 | 2020-10-14 | 7.061 | 152,416 | -3,529 | 0.01% | 1,076,230 |
| 2020-10-15 | 2020-10-12 | 7.050 | 155,945 | +8,822 | 0.01% | 1,099,382 |
| 2020-10-09 | 2020-10-07 | 7.367 | 147,123 | +73,231 | 0.01% | 1,083,878 |
| 2020-10-08 | 2020-10-06 | 7.549 | 73,892 | -14,117 | 0.01% | 557,774 |
| 2020-10-07 | 2020-10-05 | 7.140 | 88,009 | +16,764 | 0.01% | 628,426 |
| 2020-09-24 | 2020-09-22 | 7.424 | 71,245 | -2,647 | 0.00% | 528,911 |
| 2020-09-22 | 2020-09-18 | 7.628 | 73,892 | -12,352 | 0.01% | 563,637 |
| 2020-09-18 | 2020-09-16 | 7.356 | 86,244 | +12,352 | 0.01% | 634,396 |
| 2020-09-16 | 2020-09-14 | 6.830 | 73,892 | -5,294 | 0.01% | 504,695 |
| 2020-09-15 | 2020-09-11 | 6.579 | 79,186 | +3,107 | 0.01% | 520,989 |
| 2020-09-10 | 2020-09-08 | 6.454 | 76,079 | +3,508 | 0.01% | 491,005 |
| 2020-09-09 | 2020-09-07 | 6.716 | 72,571 | +1,754 | 0.00% | 487,397 |
| 2020-09-07 | 2020-09-03 | 7.070 | 70,817 | -43,850 | 0.00% | 500,650 |
| 2020-09-03 | 2020-09-01 | 7.104 | 114,667 | -8,770 | 0.01% | 814,575 |
| 2020-09-02 | 2020-08-31 | 7.195 | 123,437 | -57,004 | 0.01% | 888,136 |
| 2020-09-01 | 2020-08-28 | 7.366 | 180,441 | +16,663 | 0.01% | 1,329,145 |
| 2020-08-31 | 2020-08-27 | 7.606 | 163,778 | +91,207 | 0.01% | 1,245,621 |
| 2020-08-26 | 2020-08-24 | 7.149 | 72,571 | -14,032 | 0.00% | 518,842 |
| 2020-08-17 | 2020-08-13 | 7.013 | 86,603 | -9,647 | 0.01% | 607,313 |
| 2020-08-14 | 2020-08-12 | 6.899 | 96,250 | +9,647 | 0.01% | 663,989 |
| 2020-08-13 | 2020-08-11 | 7.058 | 86,603 | +14,032 | 0.01% | 611,263 |
| 2020-08-11 | 2020-08-07 | 7.127 | 72,571 | +8,770 | 0.00% | 517,187 |
| 2020-08-07 | 2020-08-05 | 7.503 | 63,801 | -14,032 | 0.00% | 478,694 |
| 2020-08-06 | 2020-08-04 | 7.320 | 77,833 | +14,032 | 0.01% | 569,775 |
| 2020-08-04 | 2020-07-31 | 7.412 | 63,801 | +8,770 | 0.00% | 472,874 |
| 2020-08-03 | 2020-07-30 | 7.104 | 55,031 | -5,262 | 0.00% | 390,931 |
| 2020-07-31 | 2020-07-29 | 7.332 | 60,293 | +2,631 | 0.00% | 442,061 |
| 2020-07-30 | 2020-07-28 | 7.047 | 57,662 | -5,262 | 0.00% | 406,334 |
| 2020-07-29 | 2020-07-27 | 7.013 | 62,924 | +3,508 | 0.00% | 441,262 |
| 2020-07-28 | 2020-07-24 | 7.206 | 59,416 | +4,385 | 0.00% | 428,179 |
| 2020-07-24 | 2020-07-22 | 7.457 | 55,031 | -78,929 | 0.00% | 410,383 |
| 2020-07-23 | 2020-07-21 | 7.845 | 133,960 | +70,159 | 0.01% | 1,050,916 |
| 2020-07-21 | 2020-07-17 | 7.343 | 63,801 | -17,540 | 0.00% | 468,509 |
| 2020-07-20 | 2020-07-16 | 7.127 | 81,341 | -49,631 | 0.01% | 579,688 |
| 2020-07-17 | 2020-07-15 | 7.617 | 130,972 | -4,385 | 0.01% | 997,607 |
| 2020-07-16 | 2020-07-14 | 7.275 | 135,357 | +30,695 | 0.01% | 984,705 |
| 2020-07-15 | 2020-07-13 | 7.526 | 104,662 | -21,406 | 0.01% | 787,658 |
| 2020-07-14 | 2020-07-10 | 7.457 | 126,068 | +9,647 | 0.01% | 940,129 |
| 2020-07-13 | 2020-07-09 | 6.796 | 116,421 | -7,893 | 0.01% | 791,193 |
| 2020-07-10 | 2020-07-08 | 6.648 | 124,314 | +72,791 | 0.01% | 826,406 |
| 2020-07-07 | 2020-07-03 | 5.889 | 51,523 | -57,005 | 0.00% | 303,431 |
| 2020-07-06 | 2020-07-02 | 5.924 | 108,528 | +57,651 | 0.01% | 642,907 |
| 2020-06-24 | 2020-06-22 | 5.543 | 50,877 | -1,732 | 0.00% | 282,002 |
| 2020-06-23 | 2020-06-19 | 5.531 | 52,609 | +1,732 | 0.00% | 290,994 |
| 2020-06-09 | 2020-06-05 | 5.046 | 50,877 | -16,453 | 0.00% | 256,739 |
| 2020-06-08 | 2020-06-04 | 5.012 | 67,330 | +16,453 | 0.00% | 337,433 |
| 2020-06-03 | 2020-06-01 | 5.150 | 50,877 | -13,855 | 0.00% | 262,027 |
| 2020-06-02 | 2020-05-29 | 4.804 | 64,732 | -11,258 | 0.00% | 310,958 |
| 2020-06-01 | 2020-05-28 | 4.781 | 75,990 | +15,587 | 0.01% | 363,284 |
| 2020-05-29 | 2020-05-27 | 5.035 | 60,403 | +9,526 | 0.00% | 304,112 |
| 2020-05-28 | 2020-05-26 | 5.092 | 50,877 | -866 | 0.00% | 259,089 |
| 2020-05-27 | 2020-05-25 | 5.092 | 51,743 | +866 | 0.00% | 263,499 |
| 2020-04-27 | 2020-04-23 | 4.781 | 50,877 | -17,319 | 0.00% | 243,227 |
| 2020-04-22 | 2020-04-20 | 4.388 | 68,196 | -3,464 | 0.00% | 299,248 |
| 2020-04-21 | 2020-04-17 | 4.192 | 71,660 | +3,464 | 0.00% | 300,381 |
| 2020-04-16 | 2020-04-14 | 4.111 | 68,196 | -4,330 | 0.00% | 280,348 |
| 2020-04-15 | 2020-04-09 | 4.065 | 72,526 | +3,464 | 0.01% | 294,799 |
| 2020-04-14 | 2020-04-08 | 3.995 | 69,062 | +866 | 0.00% | 275,933 |
| 2020-04-03 | 2020-04-01 | 3.961 | 68,196 | -2,598 | 0.00% | 270,111 |
| 2020-04-02 | 2020-03-31 | 4.053 | 70,794 | +2,598 | 0.00% | 286,941 |
| 2020-03-04 | 2020-03-02 | 4.584 | 68,196 | -866 | 0.00% | 312,636 |
| 2020-03-03 | 2020-02-28 | 4.515 | 69,062 | +866 | 0.00% | 311,821 |
| 2020-02-19 | 2020-02-17 | 4.665 | 68,196 | -6,062 | 0.00% | 318,148 |
| 2020-02-18 | 2020-02-14 | 4.746 | 74,258 | +6,062 | 0.01% | 352,431 |
| 2020-02-07 | 2020-02-05 | 4.584 | 68,196 | -3,464 | 0.00% | 312,636 |
| 2020-02-06 | 2020-02-04 | 4.607 | 71,660 | -3,464 | 0.00% | 330,171 |
| 2020-02-05 | 2020-02-03 | 4.538 | 75,124 | +6,928 | 0.01% | 340,926 |
| 2020-01-03 | 2019-12-31 | 4.677 | 68,196 | -9,526 | 0.00% | 318,936 |
| 2020-01-02 | 2019-12-27 | 4.631 | 77,722 | +9,526 | 0.01% | 359,896 |
| 2019-11-28 | 2019-11-26 | 4.504 | 68,196 | -2,598 | 0.00% | 307,123 |
| 2019-11-27 | 2019-11-25 | 4.527 | 70,794 | +2,598 | 0.00% | 320,458 |
| 2019-11-25 | 2019-11-21 | 4.607 | 68,196 | -6,062 | 0.00% | 314,211 |
| 2019-11-22 | 2019-11-20 | 4.654 | 74,258 | +6,062 | 0.01% | 345,571 |
| 2019-11-05 | 2019-11-01 | 4.827 | 68,196 | -9,526 | 0.00% | 329,173 |
| 2019-11-04 | 2019-10-31 | 4.723 | 77,722 | +9,526 | 0.01% | 367,076 |
| 2019-11-01 | 2019-10-30 | 4.954 | 68,196 | -866 | 0.00% | 337,835 |
| 2019-10-31 | 2019-10-29 | 4.873 | 69,062 | +866 | 0.00% | 336,543 |
| 2019-10-21 | 2019-10-17 | 4.850 | 68,196 | -9,526 | 0.00% | 330,748 |
| 2019-10-18 | 2019-10-16 | 4.792 | 77,722 | +7,794 | 0.01% | 372,461 |
| 2019-10-17 | 2019-10-15 | 4.850 | 69,928 | -4,330 | 0.00% | 339,148 |
| 2019-10-16 | 2019-10-14 | 5.000 | 74,258 | +6,062 | 0.01% | 371,296 |
| 2019-09-24 | 2019-09-20 | 5.046 | 68,196 | -866 | 0.00% | 344,135 |
| 2019-09-23 | 2019-09-19 | 4.954 | 69,062 | +866 | 0.00% | 342,126 |
| 2019-09-13 | 2019-09-11 | 5.059 | 68,196 | +489 | 0.00% | 345,036 |
| 2019-09-12 | 2019-09-10 | 5.048 | 67,707 | -2,579 | 0.00% | 341,775 |
| 2019-09-11 | 2019-09-09 | 4.990 | 70,286 | +2,579 | 0.00% | 350,706 |
| 2019-08-09 | 2019-08-07 | 4.618 | 67,707 | -8,598 | 0.00% | 312,637 |
| 2019-07-23 | 2019-07-19 | 5.141 | 76,305 | -12,037 | 0.01% | 392,276 |
| 2019-07-22 | 2019-07-18 | 5.025 | 88,342 | +6,879 | 0.01% | 443,882 |
| 2019-07-18 | 2019-07-16 | 5.059 | 81,463 | -34,391 | 0.01% | 412,161 |
| 2019-07-17 | 2019-07-15 | 5.176 | 115,854 | -39,550 | 0.01% | 599,636 |
| 2019-07-16 | 2019-07-12 | 5.467 | 155,404 | +10,318 | 0.01% | 849,526 |
| 2019-07-15 | 2019-07-11 | 5.408 | 145,086 | -6,879 | 0.01% | 784,685 |
| 2019-07-12 | 2019-07-10 | 5.595 | 151,965 | +8,598 | 0.01% | 850,169 |
| 2019-07-11 | 2019-07-09 | 5.385 | 143,367 | -8,598 | 0.01% | 772,053 |
| 2019-07-10 | 2019-07-08 | 5.327 | 151,965 | -1,719 | 0.01% | 809,517 |
| 2019-07-09 | 2019-07-05 | 5.292 | 153,684 | +103,172 | 0.01% | 813,311 |
| 2019-06-17 | 2019-06-13 | 4.990 | 50,512 | -7,738 | 0.00% | 252,040 |
| 2019-06-14 | 2019-06-12 | 5.036 | 58,250 | +7,738 | 0.00% | 293,360 |
| 2019-06-10 | 2019-06-05 | 4.699 | 50,512 | -2,579 | 0.00% | 237,352 |
| 2019-06-06 | 2019-06-04 | 4.513 | 53,091 | +2,579 | 0.00% | 239,590 |
| 2019-06-05 | 2019-06-03 | 4.478 | 50,512 | -5,158 | 0.00% | 226,189 |
| 2019-06-04 | 2019-05-31 | 4.466 | 55,670 | +5,158 | 0.00% | 248,639 |
| 2019-05-30 | 2019-05-28 | 3.989 | 50,512 | -1,719 | 0.00% | 201,514 |
| 2019-05-29 | 2019-05-27 | 4.036 | 52,231 | +1,719 | 0.00% | 210,802 |
| 2019-05-17 | 2019-05-15 | 4.280 | 50,512 | -5,158 | 0.00% | 216,202 |
| 2019-05-16 | 2019-05-14 | 4.187 | 55,670 | +5,158 | 0.00% | 233,099 |
| 2019-05-14 | 2019-05-09 | 4.315 | 50,512 | -5,158 | 0.00% | 217,964 |
| 2019-05-10 | 2019-05-08 | 4.408 | 55,670 | +5,158 | 0.00% | 245,402 |
| 2019-05-07 | 2019-05-03 | 4.455 | 50,512 | -6,878 | 0.00% | 225,014 |
| 2019-05-06 | 2019-05-02 | 4.303 | 57,390 | +2,580 | 0.00% | 246,976 |
| 2019-05-03 | 2019-04-30 | 4.350 | 54,810 | +4,298 | 0.00% | 238,423 |
| 2019-04-18 | 2019-04-16 | 4.769 | 50,512 | -6,018 | 0.00% | 240,877 |
| 2019-04-17 | 2019-04-15 | 4.711 | 56,530 | -3,439 | 0.00% | 266,288 |
| 2019-04-16 | 2019-04-12 | 4.804 | 59,969 | +9,457 | 0.00% | 288,067 |
| 2019-04-11 | 2019-04-09 | 4.885 | 50,512 | -2,579 | 0.00% | 246,752 |
| 2019-04-10 | 2019-04-08 | 4.804 | 53,091 | +860 | 0.00% | 255,028 |
| 2019-04-09 | 2019-04-04 | 4.943 | 52,231 | +1,719 | 0.00% | 258,187 |
| 2019-04-08 | 2019-04-03 | 5.048 | 50,512 | -17,195 | 0.00% | 254,977 |
| 2019-04-04 | 2019-04-02 | 5.025 | 67,707 | -2,579 | 0.00% | 340,200 |
| 2019-04-03 | 2019-04-01 | 4.990 | 70,286 | +2,579 | 0.00% | 350,706 |
| 2019-04-02 | 2019-03-29 | 4.873 | 67,707 | +17,195 | 0.00% | 329,962 |
| 2019-03-14 | 2019-03-12 | 5.059 | 50,512 | -77,379 | 0.00% | 255,565 |
| 2019-03-12 | 2019-03-08 | 4.897 | 127,891 | +8,598 | 0.01% | 626,237 |
| 2019-03-11 | 2019-03-07 | 5.048 | 119,293 | +67,062 | 0.01% | 602,173 |
| 2019-03-08 | 2019-03-06 | 4.873 | 52,231 | -4,299 | 0.00% | 254,542 |
| 2019-03-07 | 2019-03-05 | 4.862 | 56,530 | -71,361 | 0.00% | 274,835 |
| 2019-03-04 | 2019-02-28 | 4.885 | 127,891 | +77,379 | 0.01% | 624,750 |
| 2019-01-17 | 2019-01-15 | 4.001 | 50,512 | -1,719 | 0.00% | 202,102 |
| 2019-01-16 | 2019-01-14 | 4.013 | 52,231 | +1,719 | 0.00% | 209,587 |
| 2019-01-10 | 2019-01-08 | 4.001 | 50,512 | -5,158 | 0.00% | 202,102 |
| 2019-01-09 | 2019-01-07 | 4.059 | 55,670 | +5,158 | 0.00% | 225,977 |
| 2019-01-03 | 2018-12-31 | 4.210 | 50,512 | -859 | 0.00% | 212,677 |
| 2019-01-02 | 2018-12-27 | 4.176 | 51,371 | +859 | 0.00% | 214,501 |
| 2018-12-14 | 2018-12-12 | 4.455 | 50,512 | -8,597 | 0.00% | 225,014 |
| 2018-12-13 | 2018-12-11 | 4.443 | 59,109 | -860 | 0.00% | 262,624 |
| 2018-12-12 | 2018-12-10 | 4.420 | 59,969 | +9,457 | 0.00% | 265,050 |
| 2018-11-20 | 2018-11-16 | 4.536 | 50,512 | -3,439 | 0.00% | 229,127 |
| 2018-11-19 | 2018-11-15 | 4.478 | 53,951 | +3,439 | 0.00% | 241,589 |
| 2018-09-17 | 2018-09-13 | 4.699 | 50,512 | -2,063 | 0.00% | 237,352 |
| 2018-09-04 | 2018-08-31 | 4.769 | 52,575 | -3,439 | 0.00% | 250,715 |
| 2018-09-03 | 2018-08-30 | 4.792 | 56,014 | +3,439 | 0.00% | 268,417 |
| 2018-08-21 | 2018-08-17 | 4.292 | 52,575 | -8,598 | 0.00% | 225,643 |
| 2018-08-20 | 2018-08-16 | 4.234 | 61,173 | +8,598 | 0.00% | 258,987 |
| 2018-06-08 | 2018-06-06 | 5.664 | 52,575 | -94,575 | 0.00% | 297,800 |
| 2018-06-06 | 2018-06-04 | 5.978 | 147,150 | +8,598 | 0.01% | 879,711 |
| 2018-06-05 | 2018-06-01 | 5.827 | 138,552 | +25,793 | 0.01% | 807,360 |
| 2018-06-04 | 2018-05-31 | 5.955 | 112,759 | +60,184 | 0.01% | 671,488 |
| 2018-05-31 | 2018-05-29 | 5.757 | 52,575 | -85,977 | 0.00% | 302,692 |
| 2018-05-28 | 2018-05-24 | 5.757 | 138,552 | -12,897 | 0.01% | 797,691 |
| 2018-05-25 | 2018-05-23 | 5.734 | 151,449 | +98,874 | 0.01% | 868,421 |
| 2018-03-27 | 2018-03-23 | 4.908 | 52,575 | -9,458 | 0.00% | 258,053 |
| 2018-03-22 | 2018-03-20 | 5.234 | 62,033 | +9,458 | 0.00% | 324,677 |
| 2018-01-16 | 2018-01-12 | 5.885 | 52,575 | -12,037 | 0.00% | 309,419 |
| 2018-01-15 | 2018-01-11 | 5.827 | 64,612 | +12,037 | 0.00% | 376,502 |
| 2018-01-04 | 2018-01-02 | 5.839 | 52,575 | -154,759 | 0.00% | 306,973 |
| 2018-01-03 | 2017-12-29 | 6.176 | 207,334 | -34,391 | 0.01% | 1,280,507 |
| 2018-01-02 | 2017-12-28 | 6.164 | 241,725 | -17,195 | 0.02% | 1,490,096 |
| 2017-12-29 | 2017-12-27 | 5.815 | 258,920 | +206,345 | 0.02% | 1,505,748 |
| 2017-12-20 | 2017-12-18 | 4.920 | 52,575 | -3,439 | 0.00% | 258,664 |
| 2017-12-19 | 2017-12-15 | 5.036 | 56,014 | -128,966 | 0.00% | 282,099 |
| 2017-12-18 | 2017-12-14 | 5.013 | 184,980 | +132,405 | 0.01% | 927,297 |
| 2017-12-14 | 2017-12-12 | 4.897 | 52,575 | -137,564 | 0.00% | 257,441 |
| 2017-12-13 | 2017-12-11 | 4.932 | 190,139 | +137,564 | 0.01% | 937,678 |
| 2017-11-07 | 2017-11-03 | 5.536 | 52,575 | -85,977 | 0.00% | 291,074 |
| 2017-11-06 | 2017-11-02 | 5.583 | 138,552 | +85,977 | 0.01% | 773,519 |
| 2017-11-03 | 2017-11-01 | 5.571 | 52,575 | -6,878 | 0.00% | 292,908 |
| 2017-10-30 | 2017-10-26 | 5.548 | 59,453 | -8,598 | 0.00% | 329,844 |
| 2017-10-26 | 2017-10-24 | 5.536 | 68,051 | +8,598 | 0.00% | 376,754 |
| 2017-10-20 | 2017-10-18 | 5.699 | 59,453 | -10,317 | 0.00% | 338,834 |
| 2017-10-19 | 2017-10-17 | 5.734 | 69,770 | +6,878 | 0.00% | 400,067 |
| 2017-10-17 | 2017-10-13 | 5.618 | 62,892 | +10,317 | 0.00% | 353,313 |
| 2017-09-21 | 2017-09-19 | 5.234 | 52,575 | -18,298 | 0.00% | 275,175 |
| 2017-09-20 | 2017-09-18 | 5.222 | 70,873 | +17,196 | 0.00% | 370,121 |
| 2017-09-18 | 2017-09-14 | 5.350 | 53,677 | +7,765 | 0.00% | 287,186 |
| 2017-09-01 | 2017-08-30 | 5.385 | 45,912 | -8,598 | 0.00% | 247,243 |
| 2017-08-31 | 2017-08-29 | 5.501 | 54,510 | -29,232 | 0.00% | 299,885 |
| 2017-08-30 | 2017-08-28 | 5.629 | 83,742 | +37,830 | 0.01% | 471,417 |
| 2017-08-10 | 2017-08-08 | 6.395 | 45,912 | +2,160 | 0.00% | 293,628 |
| 2017-08-02 | 2017-07-31 | 6.261 | 43,752 | -1,639 | 0.00% | 273,940 |
| 2017-08-01 | 2017-07-28 | 6.176 | 45,391 | +819 | 0.00% | 280,324 |
| 2017-07-24 | 2017-07-20 | 6.994 | 44,572 | +24,580 | 0.00% | 311,715 |
| 2017-06-07 | 2017-06-05 | 7.408 | 19,992 | -819 | 0.00% | 148,110 |
| 2017-05-09 | 2017-05-05 | 7.506 | 20,811 | -1,639 | 0.00% | 156,210 |
| 2017-03-23 | 2017-03-21 | 8.666 | 22,450 | -1,638 | 0.00% | 194,543 |
| 2017-03-10 | 2017-03-08 | 8.336 | 24,088 | -1,639 | 0.00% | 200,799 |
| 2017-03-03 | 2017-03-01 | 8.422 | 25,727 | -4,916 | 0.00% | 216,660 |
| 2017-02-17 | 2017-02-15 | 8.727 | 30,643 | +8,193 | 0.00% | 267,410 |
| 2017-02-15 | 2017-02-13 | 8.409 | 22,450 | -114,706 | 0.00% | 188,789 |
| 2017-02-14 | 2017-02-10 | 8.007 | 137,156 | +111,429 | 0.01% | 1,098,143 |
| 2017-02-09 | 2017-02-07 | 8.727 | 25,727 | -32,773 | 0.00% | 224,510 |
| 2017-02-08 | 2017-02-06 | 8.556 | 58,500 | +24,580 | 0.01% | 500,512 |
| 2017-02-07 | 2017-02-03 | 8.495 | 33,920 | +3,277 | 0.00% | 288,141 |
| 2017-01-18 | 2017-01-16 | 8.165 | 30,643 | -7,374 | 0.00% | 250,206 |
| 2017-01-13 | 2017-01-11 | 8.263 | 38,017 | -143,383 | 0.00% | 314,128 |
| 2017-01-12 | 2017-01-10 | 8.251 | 181,400 | +81,933 | 0.02% | 1,496,664 |
| 2017-01-11 | 2017-01-09 | 8.092 | 99,467 | -122,900 | 0.01% | 804,883 |
| 2016-12-22 | 2016-12-20 | 7.067 | 222,367 | -8,193 | 0.02% | 1,571,409 |
| 2016-12-16 | 2016-12-14 | 6.957 | 230,560 | +1,639 | 0.02% | 1,603,981 |
| 2016-11-18 | 2016-11-16 | 7.811 | 228,921 | +25,399 | 0.02% | 1,788,159 |
| 2016-11-02 | 2016-10-31 | 7.933 | 203,522 | -68,824 | 0.02% | 1,614,601 |
| 2016-10-28 | 2016-10-26 | 8.226 | 272,346 | +27,858 | 0.03% | 2,240,378 |
| 2016-10-26 | 2016-10-24 | 8.409 | 244,488 | +40,966 | 0.03% | 2,055,972 |
| 2016-10-03 | 2016-09-29 | 9.056 | 203,522 | -1,639 | 0.02% | 1,843,129 |
| 2016-09-30 | 2016-09-28 | 8.714 | 205,161 | +4,097 | 0.02% | 1,787,860 |
| 2016-09-28 | 2016-09-26 | 8.287 | 201,064 | +8,193 | 0.02% | 1,666,267 |
| 2016-09-26 | 2016-09-22 | 8.299 | 192,871 | +126,997 | 0.02% | 1,600,723 |
| 2016-09-21 | 2016-09-19 | 8.226 | 65,874 | +36,870 | 0.01% | 541,894 |
| 2016-09-15 | 2016-09-13 | 7.872 | 29,004 | -8,194 | 0.00% | 228,327 |
| 2016-09-13 | 2016-09-09 | 8.214 | 37,198 | -4,096 | 0.00% | 305,545 |
| 2016-09-12 | 2016-09-08 | 8.129 | 41,294 | -247,438 | 0.00% | 335,662 |
| 2016-09-07 | 2016-09-05 | 8.104 | 288,732 | -32,774 | 0.03% | 2,339,933 |
| 2016-09-06 | 2016-09-02 | 8.092 | 321,506 | +24,580 | 0.03% | 2,601,615 |
| 2016-09-05 | 2016-09-01 | 8.238 | 296,926 | -28,676 | 0.03% | 2,446,203 |
| 2016-09-01 | 2016-08-30 | 8.544 | 325,602 | +57,353 | 0.03% | 2,781,798 |
| 2016-08-25 | 2016-08-23 | 7.909 | 268,249 | -819 | 0.03% | 2,121,551 |
| 2016-08-24 | 2016-08-22 | 7.982 | 269,068 | -4,916 | 0.03% | 2,147,733 |
| 2016-08-18 | 2016-08-16 | 8.104 | 273,984 | +4,916 | 0.03% | 2,220,413 |
| 2016-08-15 | 2016-08-11 | 7.946 | 269,068 | -6,555 | 0.03% | 2,137,881 |
| 2016-08-12 | 2016-08-10 | 8.019 | 275,623 | -6,555 | 0.03% | 2,210,148 |
| 2016-08-09 | 2016-08-05 | 7.738 | 282,178 | +6,555 | 0.03% | 2,183,498 |
| 2016-08-05 | 2016-08-03 | 7.531 | 275,623 | +2,458 | 0.03% | 2,075,588 |
| 2016-08-03 | 2016-07-29 | 7.360 | 273,165 | -4,097 | 0.03% | 2,010,402 |
| 2016-08-01 | 2016-07-28 | 7.543 | 277,262 | -11,470 | 0.03% | 2,091,314 |
| 2016-07-26 | 2016-07-22 | 7.604 | 288,732 | -13,110 | 0.03% | 2,195,449 |
| 2016-07-25 | 2016-07-21 | 7.677 | 301,842 | -16,386 | 0.03% | 2,317,239 |
| 2016-07-22 | 2016-07-20 | 7.567 | 318,228 | +14,748 | 0.03% | 2,408,078 |
| 2016-07-21 | 2016-07-19 | 7.445 | 303,480 | +11,470 | 0.03% | 2,259,438 |
| 2016-07-20 | 2016-07-18 | 7.421 | 292,010 | +8,194 | 0.03% | 2,166,914 |
| 2016-07-18 | 2016-07-14 | 7.433 | 283,816 | -8,194 | 0.03% | 2,109,573 |
| 2016-07-15 | 2016-07-13 | 7.494 | 292,010 | +130,274 | 0.03% | 2,188,298 |
| 2016-07-11 | 2016-07-07 | 7.421 | 161,736 | +22,122 | 0.02% | 1,200,192 |
| 2016-07-06 | 2016-07-04 | 7.177 | 139,614 | -11,471 | 0.01% | 1,001,952 |
| 2016-07-05 | 2016-06-30 | 7.140 | 151,085 | +105,694 | 0.02% | 1,078,742 |
| 2016-06-30 | 2016-06-28 | 7.213 | 45,391 | +8,193 | 0.00% | 327,414 |
| 2016-06-28 | 2016-06-24 | 7.189 | 37,198 | -172,059 | 0.00% | 267,409 |
| 2016-06-27 | 2016-06-23 | 7.299 | 209,257 | +124,538 | 0.02% | 1,527,290 |
| 2016-06-24 | 2016-06-22 | 7.213 | 84,719 | -34,412 | 0.01% | 611,095 |
| 2016-06-23 | 2016-06-21 | 7.177 | 119,131 | -32,773 | 0.01% | 854,954 |
| 2016-06-17 | 2016-06-15 | 7.286 | 151,904 | +32,773 | 0.02% | 1,106,838 |
| 2016-06-16 | 2016-06-14 | 7.018 | 119,131 | -16,386 | 0.01% | 836,052 |
| 2016-06-15 | 2016-06-13 | 7.055 | 135,517 | +13,928 | 0.02% | 956,009 |
| 2016-06-14 | 2016-06-10 | 6.932 | 121,589 | -98,320 | 0.01% | 842,914 |
| 2016-06-13 | 2016-06-08 | 7.116 | 219,909 | -77,017 | 0.02% | 1,564,775 |
| 2016-06-10 | 2016-06-07 | 7.396 | 296,926 | +17,206 | 0.03% | 2,196,146 |
| 2016-06-08 | 2016-06-06 | 7.445 | 279,720 | +24,580 | 0.03% | 2,082,542 |
| 2016-06-07 | 2016-06-03 | 7.457 | 255,140 | -41,786 | 0.03% | 1,902,656 |
| 2016-06-06 | 2016-06-02 | 7.103 | 296,926 | -462,103 | 0.03% | 2,109,170 |
| 2016-06-03 | 2016-06-01 | 7.689 | 759,029 | +109,791 | 0.08% | 5,836,324 |
| 2016-06-02 | 2016-05-31 | 7.811 | 649,238 | +16,386 | 0.07% | 5,071,359 |
| 2016-06-01 | 2016-05-30 | 7.592 | 632,852 | +39,328 | 0.07% | 4,804,332 |
| 2016-05-31 | 2016-05-27 | 8.031 | 593,524 | +123,719 | 0.07% | 4,766,555 |
| 2016-05-30 | 2016-05-26 | 6.859 | 469,805 | +229,413 | 0.05% | 3,222,511 |
| 2016-05-27 | 2016-05-25 | 6.493 | 240,392 | -163,866 | 0.03% | 1,560,889 |
| 2016-05-26 | 2016-05-24 | 6.420 | 404,258 | +81,933 | 0.04% | 2,595,283 |
| 2016-05-25 | 2016-05-23 | 6.383 | 322,325 | +81,933 | 0.04% | 2,057,482 |
| 2016-05-24 | 2016-05-20 | 6.383 | 240,392 | +118,803 | 0.03% | 1,534,483 |
| 2016-05-23 | 2016-05-19 | 5.956 | 121,589 | +5,736 | 0.01% | 724,193 |
| 2016-05-17 | 2016-05-13 | 5.773 | 115,853 | -4,097 | 0.01% | 668,819 |
| 2016-05-16 | 2016-05-12 | 5.773 | 119,950 | -81,114 | 0.01% | 692,471 |
| 2016-05-13 | 2016-05-11 | 5.980 | 201,064 | -4,916 | 0.02% | 1,202,461 |
| 2016-05-12 | 2016-05-10 | 6.176 | 205,980 | +8,193 | 0.02% | 1,272,085 |
| 2016-05-05 | 2016-05-03 | 6.395 | 197,787 | -3,277 | 0.02% | 1,264,939 |
| 2016-05-04 | 2016-04-29 | 6.554 | 201,064 | -78,656 | 0.02% | 1,317,799 |
| 2016-05-03 | 2016-04-28 | 6.725 | 279,720 | +81,114 | 0.03% | 1,881,116 |
| 2016-04-29 | 2016-04-27 | 6.627 | 198,606 | -1,639 | 0.02% | 1,316,233 |
| 2016-04-28 | 2016-04-26 | 6.737 | 200,245 | +19,664 | 0.02% | 1,349,091 |
| 2016-04-27 | 2016-04-25 | 7.189 | 180,581 | -2,458 | 0.02% | 1,298,159 |
| 2016-04-26 | 2016-04-22 | 7.347 | 183,039 | -8,193 | 0.02% | 1,344,871 |
| 2016-04-25 | 2016-04-21 | 7.335 | 191,232 | +819 | 0.02% | 1,402,734 |
| 2016-04-22 | 2016-04-20 | 7.335 | 190,413 | +12,290 | 0.02% | 1,396,727 |
| 2016-04-21 | 2016-04-19 | 7.323 | 178,123 | +4,097 | 0.02% | 1,304,403 |
| 2016-04-18 | 2016-04-14 | 7.628 | 174,026 | +5,735 | 0.02% | 1,327,500 |
| 2016-04-15 | 2016-04-13 | 7.677 | 168,291 | -11,470 | 0.02% | 1,291,969 |
| 2016-04-14 | 2016-04-12 | 7.543 | 179,761 | -5,736 | 0.02% | 1,355,890 |
| 2016-04-13 | 2016-04-11 | 7.750 | 185,497 | -118,803 | 0.02% | 1,437,643 |
| 2016-04-12 | 2016-04-08 | 7.665 | 304,300 | +43,425 | 0.03% | 2,332,395 |
| 2016-04-11 | 2016-04-07 | 8.068 | 260,875 | +13,929 | 0.03% | 2,104,623 |
| 2016-04-08 | 2016-04-06 | 17.816 | 246,946 | +7,374 | 0.03% | 4,399,690 |
| 2016-04-07 | 2016-04-05 | 17.618 | 239,572 | +139,735 | 0.03% | 4,220,693 |
| 2016-04-06 | 2016-04-01 | 17.816 | 99,837 | +553 | 0.02% | 1,778,736 |
| 2016-04-05 | 2016-03-31 | 18.720 | 99,284 | +17,710 | 0.02% | 1,858,584 |
| 2016-03-24 | 2016-03-22 | 18.033 | 81,574 | -6,642 | 0.01% | 1,471,043 |
| 2016-03-23 | 2016-03-21 | 18.901 | 88,216 | +2,214 | 0.01% | 1,667,332 |
| 2016-03-21 | 2016-03-17 | 17.527 | 86,002 | -25,457 | 0.01% | 1,507,382 |
| 2016-03-18 | 2016-03-16 | 16.967 | 111,459 | +27,671 | 0.02% | 1,891,141 |
| 2016-03-17 | 2016-03-15 | 17.039 | 83,788 | +2,214 | 0.01% | 1,427,699 |
| 2016-03-16 | 2016-03-14 | 16.371 | 81,574 | -2,214 | 0.01% | 1,335,436 |
| 2016-03-15 | 2016-03-11 | 16.154 | 83,788 | +2,767 | 0.01% | 1,353,513 |
| 2016-03-14 | 2016-03-10 | 16.262 | 81,021 | -2,767 | 0.01% | 1,317,599 |
| 2016-03-11 | 2016-03-09 | 16.244 | 83,788 | +2,767 | 0.01% | 1,361,083 |
| 2016-03-10 | 2016-03-08 | 16.714 | 81,021 | -2,767 | 0.01% | 1,354,199 |
| 2016-03-09 | 2016-03-07 | 16.624 | 83,788 | -4,428 | 0.01% | 1,392,877 |
| 2016-03-07 | 2016-03-03 | 16.805 | 88,216 | +4,981 | 0.01% | 1,482,427 |
| 2016-03-04 | 2016-03-02 | 16.353 | 83,235 | +9,962 | 0.01% | 1,361,124 |
| 2016-03-03 | 2016-03-01 | 16.082 | 73,273 | +3,874 | 0.01% | 1,178,358 |
| 2016-03-01 | 2016-02-26 | 16.028 | 69,399 | +14,389 | 0.01% | 1,112,295 |
| 2016-02-25 | 2016-02-23 | 15.738 | 55,010 | -3,321 | 0.01% | 865,771 |
| 2016-02-24 | 2016-02-22 | 15.756 | 58,331 | -8,301 | 0.01% | 919,092 |
| 2016-02-23 | 2016-02-19 | 15.756 | 66,632 | +2,214 | 0.01% | 1,049,887 |
| 2016-02-22 | 2016-02-18 | 15.287 | 64,418 | +9,408 | 0.01% | 984,738 |
| 2016-02-19 | 2016-02-17 | 15.341 | 55,010 | -5,534 | 0.01% | 843,903 |
| 2016-02-18 | 2016-02-16 | 15.612 | 60,544 | +5,534 | 0.01% | 945,209 |
| 2016-02-17 | 2016-02-15 | 15.630 | 55,010 | -29,885 | 0.01% | 859,807 |
| 2016-02-16 | 2016-02-12 | 15.196 | 84,895 | +44,274 | 0.01% | 1,290,094 |
| 2016-02-15 | 2016-02-11 | 14.943 | 40,621 | +2,767 | 0.01% | 607,015 |
| 2016-02-05 | 2016-02-03 | 14.564 | 37,854 | -554 | 0.01% | 551,302 |
| 2016-02-04 | 2016-02-02 | 14.727 | 38,408 | -483,137 | 0.01% | 565,617 |
| 2016-02-03 | 2016-02-01 | 14.401 | 521,545 | +162,152 | 0.09% | 7,510,922 |
| 2016-02-02 | 2016-01-29 | 14.455 | 359,393 | +282,246 | 0.06% | 5,195,205 |
| 2016-01-28 | 2016-01-26 | 14.166 | 77,147 | -3,321 | 0.01% | 1,092,894 |
| 2016-01-27 | 2016-01-25 | 14.636 | 80,468 | -2,213 | 0.01% | 1,177,745 |
| 2016-01-26 | 2016-01-22 | 14.455 | 82,681 | +5,534 | 0.01% | 1,195,195 |
| 2016-01-25 | 2016-01-21 | 14.383 | 77,147 | -49,808 | 0.01% | 1,109,622 |
| 2016-01-22 | 2016-01-20 | 14.600 | 126,955 | +52,575 | 0.02% | 1,853,550 |
| 2016-01-21 | 2016-01-19 | 14.907 | 74,380 | +2,767 | 0.01% | 1,108,800 |
| 2016-01-20 | 2016-01-18 | 14.564 | 71,613 | -120,646 | 0.01% | 1,042,966 |
| 2016-01-19 | 2016-01-15 | 14.564 | 192,259 | -110,685 | 0.03% | 2,800,044 |
| 2016-01-18 | 2016-01-14 | 14.654 | 302,944 | +246,274 | 0.05% | 4,439,421 |
| 2016-01-15 | 2016-01-13 | 14.455 | 56,670 | +11,068 | 0.01% | 819,193 |
| 2016-01-14 | 2016-01-12 | 14.275 | 45,602 | -33,205 | 0.01% | 650,960 |
| 2016-01-13 | 2016-01-11 | 14.365 | 78,807 | -14,389 | 0.01% | 1,132,075 |
| 2016-01-12 | 2016-01-08 | 14.455 | 93,196 | +44,827 | 0.02% | 1,347,195 |
| 2016-01-11 | 2016-01-07 | 14.275 | 48,369 | -2,767 | 0.01% | 690,458 |
| 2016-01-08 | 2016-01-06 | 14.980 | 51,136 | +5,534 | 0.01% | 765,992 |
| 2016-01-07 | 2016-01-05 | 14.925 | 45,602 | +17,156 | 0.01% | 680,624 |
| 2016-01-05 | 2015-12-31 | 16.064 | 28,446 | +1,107 | 0.00% | 456,947 |
| 2016-01-04 | 2015-12-29 | 15.973 | 27,339 | -8,301 | 0.00% | 436,695 |
| 2015-12-23 | 2015-12-21 | 15.359 | 35,640 | +5,534 | 0.01% | 547,394 |
| 2015-12-21 | 2015-12-17 | 15.196 | 30,106 | -15,496 | 0.00% | 457,501 |
| 2015-12-18 | 2015-12-16 | 14.582 | 45,602 | +11,068 | 0.01% | 664,968 |
| 2015-12-11 | 2015-12-09 | 15.504 | 34,534 | -110,684 | 0.01% | 535,399 |
| 2015-12-07 | 2015-12-03 | 15.738 | 145,218 | -4,427 | 0.02% | 2,285,503 |
| 2015-12-03 | 2015-12-01 | 15.901 | 149,645 | -1,107 | 0.02% | 2,379,513 |
| 2015-12-02 | 2015-11-30 | 15.973 | 150,752 | +5,534 | 0.02% | 2,408,011 |
| 2015-11-27 | 2015-11-25 | 16.931 | 145,218 | -3,321 | 0.02% | 2,458,687 |
| 2015-11-26 | 2015-11-24 | 17.347 | 148,539 | +5,535 | 0.02% | 2,576,647 |
| 2015-11-25 | 2015-11-23 | 17.256 | 143,004 | -619,834 | 0.02% | 2,467,713 |
| 2015-11-24 | 2015-11-20 | 17.112 | 762,838 | -22,137 | 0.13% | 13,053,453 |
| 2015-11-20 | 2015-11-18 | 15.449 | 784,975 | +24,351 | 0.13% | 12,127,326 |
| 2015-11-19 | 2015-11-17 | 15.323 | 760,624 | -27,671 | 0.13% | 11,654,912 |
| 2015-11-18 | 2015-11-16 | 15.287 | 788,295 | -43,167 | 0.13% | 12,050,422 |
| 2015-11-17 | 2015-11-13 | 15.377 | 831,462 | -168,794 | 0.14% | 12,785,423 |
| 2015-11-16 | 2015-11-12 | 15.341 | 1,000,256 | -33,205 | 0.17% | 15,344,826 |
| 2015-11-13 | 2015-11-11 | 14.853 | 1,033,461 | +2,767 | 0.17% | 15,350,023 |
| 2015-11-12 | 2015-11-10 | 15.088 | 1,030,694 | +3,320 | 0.17% | 15,551,037 |
| 2015-11-11 | 2015-11-09 | 15.720 | 1,027,374 | -2,213 | 0.17% | 16,150,685 |
| 2015-11-09 | 2015-11-05 | 15.485 | 1,029,587 | -7,748 | 0.17% | 15,943,622 |
| 2015-11-06 | 2015-11-04 | 15.106 | 1,037,335 | -2,214 | 0.17% | 15,669,980 |
| 2015-11-05 | 2015-11-03 | 14.618 | 1,039,549 | -13,282 | 0.17% | 15,196,256 |
| 2015-11-04 | 2015-11-02 | 14.419 | 1,052,831 | -554 | 0.17% | 15,181,150 |
| 2015-11-03 | 2015-10-30 | 14.347 | 1,053,385 | +1,661 | 0.17% | 15,113,003 |
| 2015-11-02 | 2015-10-29 | 14.582 | 1,051,724 | +3,874 | 0.17% | 15,336,224 |
| 2015-10-30 | 2015-10-28 | 14.329 | 1,047,850 | +2,213 | 0.17% | 15,014,657 |
| 2015-10-29 | 2015-10-27 | 14.727 | 1,045,637 | +12,176 | 0.17% | 15,398,616 |
| 2015-10-28 | 2015-10-26 | 14.961 | 1,033,461 | -10,515 | 0.17% | 15,462,067 |
| 2015-10-27 | 2015-10-23 | 14.943 | 1,043,976 | -2,214 | 0.17% | 15,600,523 |
| 2015-10-26 | 2015-10-22 | 14.654 | 1,046,190 | -11,068 | 0.17% | 15,331,143 |
| 2015-10-23 | 2015-10-20 | 14.889 | 1,057,258 | -2,214 | 0.17% | 15,741,689 |
| 2015-10-20 | 2015-10-16 | 15.341 | 1,059,472 | +18,263 | 0.17% | 16,253,253 |
| 2015-10-19 | 2015-10-15 | 14.889 | 1,041,209 | +10,515 | 0.17% | 15,502,732 |
| 2015-10-14 | 2015-10-12 | 13.895 | 1,030,694 | -1,660 | 0.17% | 14,321,853 |
| 2015-10-12 | 2015-10-08 | 13.841 | 1,032,354 | -11,622 | 0.17% | 14,288,957 |
| 2015-10-09 | 2015-10-07 | 14.257 | 1,043,976 | +131,714 | 0.17% | 14,883,691 |
| 2015-10-08 | 2015-10-06 | 13.805 | 912,262 | -3,320 | 0.15% | 12,593,779 |
| 2015-10-05 | 2015-09-30 | 12.956 | 915,582 | +3,320 | 0.15% | 11,862,044 |
| 2015-10-02 | 2015-09-29 | 12.649 | 912,262 | -3,320 | 0.15% | 11,538,803 |
| 2015-09-29 | 2015-09-24 | 13.480 | 915,582 | +3,320 | 0.15% | 12,341,820 |
| 2015-09-25 | 2015-09-23 | 13.462 | 912,262 | +105,151 | 0.15% | 12,280,583 |
| 2015-09-23 | 2015-09-21 | 14.329 | 807,111 | -3,321 | 0.13% | 11,565,105 |
| 2015-09-22 | 2015-09-18 | 14.293 | 810,432 | -27,671 | 0.13% | 11,583,404 |
| 2015-09-18 | 2015-09-16 | 13.335 | 838,103 | -16,603 | 0.14% | 11,176,270 |
| 2015-09-16 | 2015-09-14 | 13.227 | 854,706 | +3,321 | 0.14% | 11,305,010 |
| 2015-09-15 | 2015-09-11 | 13.444 | 851,385 | -3,321 | 0.14% | 11,445,692 |
| 2015-09-14 | 2015-09-10 | 13.389 | 854,706 | -2,214 | 0.14% | 11,444,006 |
| 2015-09-11 | 2015-09-09 | 13.281 | 856,920 | -85,227 | 0.14% | 11,380,746 |
| 2015-09-10 | 2015-09-08 | 12.504 | 942,147 | +45,381 | 0.16% | 11,780,613 |
| 2015-09-09 | 2015-09-07 | 11.817 | 896,766 | +16,603 | 0.15% | 10,597,417 |
| 2015-09-07 | 2015-09-02 | 11.872 | 880,163 | -554 | 0.15% | 10,448,925 |
| 2015-08-31 | 2015-08-27 | 12.721 | 880,717 | +55,896 | 0.15% | 11,203,460 |
| 2015-08-28 | 2015-08-26 | 12.034 | 824,821 | -1,660 | 0.14% | 9,926,064 |
| 2015-08-27 | 2015-08-25 | 11.998 | 826,481 | -3,321 | 0.14% | 9,916,173 |
| 2015-08-26 | 2015-08-24 | 11.944 | 829,802 | +1,107 | 0.14% | 9,911,036 |
| 2015-08-25 | 2015-08-21 | 13.046 | 828,695 | -42,060 | 0.14% | 10,811,228 |
| 2015-08-24 | 2015-08-20 | 13.173 | 870,755 | -15,496 | 0.14% | 11,470,085 |
| 2015-08-21 | 2015-08-19 | 14.203 | 886,251 | -14,942 | 0.15% | 12,587,005 |
| 2015-08-20 | 2015-08-18 | 13.841 | 901,193 | -220,263 | 0.15% | 12,473,539 |
| 2015-08-17 | 2015-08-13 | 14.257 | 1,121,456 | +1,107 | 0.19% | 15,988,303 |
| 2015-08-13 | 2015-08-11 | 14.708 | 1,120,349 | -19,923 | 0.19% | 16,478,621 |
| 2015-08-12 | 2015-08-10 | 15.251 | 1,140,272 | +96,296 | 0.19% | 17,389,778 |
| 2015-08-10 | 2015-08-06 | 14.600 | 1,043,976 | -3,321 | 0.17% | 15,242,107 |
| 2015-08-07 | 2015-08-05 | 14.745 | 1,047,297 | +4,427 | 0.17% | 15,441,986 |
| 2015-08-06 | 2015-08-04 | 14.401 | 1,042,870 | +4,428 | 0.17% | 15,018,675 |
| 2015-08-04 | 2015-07-31 | 13.877 | 1,038,442 | -1,107 | 0.17% | 14,410,750 |
| 2015-07-31 | 2015-07-29 | 14.492 | 1,039,549 | +1,107 | 0.17% | 15,064,768 |
| 2015-07-29 | 2015-07-27 | 14.419 | 1,038,442 | -1,660 | 0.17% | 14,973,670 |
| 2015-07-28 | 2015-07-24 | 15.612 | 1,040,102 | -5,535 | 0.17% | 16,238,010 |
| 2015-07-22 | 2015-07-20 | 15.214 | 1,045,637 | +15,496 | 0.17% | 15,908,754 |
| 2015-07-21 | 2015-07-17 | 15.359 | 1,030,141 | +28,778 | 0.17% | 15,821,903 |
| 2015-07-20 | 2015-07-16 | 14.257 | 1,001,363 | +2,214 | 0.17% | 14,276,169 |
| 2015-07-17 | 2015-07-15 | 13.679 | 999,149 | +4,427 | 0.16% | 13,666,876 |
| 2015-07-16 | 2015-07-14 | 14.799 | 994,722 | +85,781 | 0.16% | 14,720,710 |
| 2015-07-15 | 2015-07-13 | 14.690 | 908,941 | +110,684 | 0.15% | 13,352,708 |
| 2015-07-14 | 2015-07-10 | 14.293 | 798,257 | +495,313 | 0.13% | 11,409,388 |
| 2015-07-13 | 2015-07-09 | 14.275 | 302,944 | +292,208 | 0.05% | 4,324,467 |
| 2015-07-09 | 2015-07-07 | 12.793 | 10,736 | -80,800 | 0.00% | 137,347 |
| 2015-07-08 | 2015-07-06 | 14.311 | 91,536 | -18,263 | 0.02% | 1,309,967 |
| 2015-07-07 | 2015-07-03 | 16.172 | 109,799 | -6,641 | 0.02% | 1,775,679 |
| 2015-07-03 | 2015-06-30 | 18.901 | 116,440 | +2,767 | 0.02% | 2,200,782 |
| 2015-07-02 | 2015-06-29 | 18.051 | 113,673 | -78,586 | 0.02% | 2,051,946 |
| 2015-06-30 | 2015-06-26 | 19.949 | 192,259 | -5,534 | 0.03% | 3,835,296 |
| 2015-06-29 | 2015-06-25 | 21.033 | 197,793 | +46,487 | 0.03% | 4,160,131 |
| 2015-06-25 | 2015-06-23 | 19.876 | 151,306 | +94,082 | 0.02% | 3,007,405 |
| 2015-06-24 | 2015-06-22 | 19.298 | 57,224 | -138,356 | 0.01% | 1,104,314 |
| 2015-06-23 | 2015-06-19 | 19.443 | 195,580 | +27,672 | 0.03% | 3,802,593 |
| 2015-06-19 | 2015-06-17 | 19.732 | 167,908 | +12,175 | 0.03% | 3,313,120 |
| 2015-06-18 | 2015-06-16 | 20.310 | 155,733 | -27,671 | 0.03% | 3,162,934 |
| 2015-06-15 | 2015-06-11 | 21.322 | 183,404 | +2,213 | 0.03% | 3,910,515 |
| 2015-06-12 | 2015-06-10 | 21.105 | 181,191 | -1,106 | 0.03% | 3,824,041 |
| 2015-06-11 | 2015-06-09 | 21.250 | 182,297 | +1,106 | 0.03% | 3,873,736 |
| 2015-06-09 | 2015-06-05 | 22.587 | 181,191 | -8,854 | 0.03% | 4,092,510 |
| 2015-06-04 | 2015-06-02 | 23.924 | 190,045 | -14,389 | 0.03% | 4,546,608 |
| 2015-06-02 | 2015-05-29 | 25.556 | 204,434 | +25,847 | 0.03% | 5,224,493 |
| 2015-06-01 | 2015-05-28 | 25.666 | 178,587 | +1,091 | 0.03% | 4,583,594 |
| 2015-05-29 | 2015-05-27 | 26.729 | 177,496 | +1,091 | 0.03% | 4,744,324 |
| 2015-05-28 | 2015-05-26 | 26.436 | 176,405 | +2,182 | 0.03% | 4,663,419 |
| 2015-05-26 | 2015-05-21 | 24.749 | 174,223 | -8,183 | 0.03% | 4,311,888 |
| 2015-05-21 | 2015-05-19 | 25.813 | 182,406 | -5,454 | 0.03% | 4,708,364 |
| 2015-05-19 | 2015-05-15 | 23.906 | 187,860 | +20,728 | 0.03% | 4,490,970 |
| 2015-05-18 | 2015-05-14 | 24.933 | 167,132 | +37,092 | 0.03% | 4,167,031 |
| 2015-05-14 | 2015-05-12 | 21.413 | 130,040 | -3,273 | 0.02% | 2,784,505 |
| 2015-05-13 | 2015-05-11 | 21.156 | 133,313 | +15,819 | 0.02% | 2,820,373 |
| 2015-05-12 | 2015-05-08 | 20.056 | 117,494 | -1,091 | 0.02% | 2,356,466 |
| 2015-05-08 | 2015-05-06 | 19.873 | 118,585 | -64,911 | 0.02% | 2,356,608 |
| 2015-05-07 | 2015-05-05 | 20.496 | 183,496 | -12,001 | 0.03% | 3,760,942 |
| 2015-05-06 | 2015-05-04 | 21.303 | 195,497 | -106,912 | 0.03% | 4,164,611 |
| 2015-04-30 | 2015-04-28 | 22.696 | 302,409 | -31,092 | 0.05% | 6,863,468 |
| 2015-04-29 | 2015-04-27 | 22.183 | 333,501 | +14,182 | 0.06% | 7,397,939 |
| 2015-04-28 | 2015-04-24 | 20.093 | 319,319 | +80,184 | 0.05% | 6,415,988 |
| 2015-04-27 | 2015-04-23 | 20.093 | 239,135 | -58,365 | 0.04% | 4,804,873 |
| 2015-04-24 | 2015-04-22 | 20.533 | 297,500 | +16,364 | 0.05% | 6,108,481 |
| 2015-04-23 | 2015-04-21 | 19.176 | 281,136 | -50,729 | 0.05% | 5,391,088 |
| 2015-04-22 | 2015-04-20 | 18.516 | 331,865 | +546 | 0.06% | 6,144,847 |
| 2015-04-21 | 2015-04-17 | 20.313 | 331,319 | +302,191 | 0.06% | 6,729,989 |
| 2015-04-09 | 2015-04-02 | 18.296 | 29,128 | -7,637 | 0.00% | 532,929 |
| 2015-04-08 | 2015-04-01 | 15.913 | 36,765 | +4,364 | 0.01% | 585,036 |
| 2015-04-02 | 2015-03-31 | 15.510 | 32,401 | -2,182 | 0.01% | 502,524 |
| 2015-04-01 | 2015-03-30 | 15.510 | 34,583 | +4,909 | 0.01% | 536,366 |
| 2015-03-27 | 2015-03-25 | 15.180 | 29,674 | -5,454 | 0.00% | 450,438 |
| 2015-03-23 | 2015-03-19 | 13.456 | 35,128 | +545 | 0.01% | 472,691 |
| 2015-03-20 | 2015-03-18 | 13.273 | 34,583 | +5,455 | 0.01% | 459,018 |
| 2015-01-13 | 2015-01-09 | 13.365 | 29,128 | -546 | 0.00% | 389,284 |
| 2014-11-27 | 2014-11-25 | 12.833 | 29,674 | -3,272 | 0.00% | 380,805 |
| 2014-11-25 | 2014-11-21 | 12.393 | 32,946 | +3,272 | 0.01% | 408,298 |
| 2014-11-20 | 2014-11-18 | 12.705 | 29,674 | -5,454 | 0.00% | 376,997 |
| 2014-11-19 | 2014-11-17 | 13.016 | 35,128 | +2,182 | 0.01% | 457,236 |
| 2014-11-17 | 2014-11-13 | 12.595 | 32,946 | +3,272 | 0.01% | 414,942 |
| 2014-11-13 | 2014-11-11 | 12.613 | 29,674 | -3,272 | 0.00% | 374,277 |
| 2014-11-03 | 2014-10-30 | 13.035 | 32,946 | +3,272 | 0.01% | 429,438 |
| 2014-10-28 | 2014-10-24 | 12.961 | 29,674 | -545 | 0.00% | 384,613 |
| 2014-10-15 | 2014-10-13 | 12.888 | 30,219 | -3,818 | 0.01% | 389,461 |
| 2014-08-12 | 2014-08-08 | 14.098 | 34,037 | +3,272 | 0.01% | 479,850 |
| 2014-07-31 | 2014-07-29 | 14.043 | 30,765 | -1,091 | 0.01% | 432,030 |
| 2014-07-30 | 2014-07-28 | 14.061 | 31,856 | -6,000 | 0.01% | 447,935 |
| 2014-07-28 | 2014-07-24 | 13.750 | 37,856 | +1,091 | 0.01% | 520,504 |
| 2014-07-25 | 2014-07-23 | 13.255 | 36,765 | +546 | 0.01% | 487,305 |
| 2014-07-03 | 2014-06-30 | 12.833 | 36,219 | -1,091 | 0.01% | 464,796 |
| 2014-06-05 | 2014-06-03 | 13.365 | 37,310 | -2,728 | 0.01% | 498,633 |
| 2014-05-28 | 2014-05-26 | 13.296 | 40,038 | +1,008 | 0.01% | 532,346 |
| 2014-05-07 | 2014-05-02 | 13.296 | 39,030 | +2,659 | 0.01% | 518,944 |
| 2014-04-25 | 2014-04-23 | 15.214 | 36,371 | +4,786 | 0.01% | 553,358 |
| 2014-04-15 | 2014-04-11 | 15.666 | 31,585 | -4,254 | 0.01% | 494,798 |
| 2014-04-04 | 2014-04-02 | 14.105 | 35,839 | -27,119 | 0.01% | 505,498 |
| 2014-04-03 | 2014-04-01 | 14.631 | 62,958 | +29,778 | 0.01% | 921,155 |
| 2014-04-01 | 2014-03-28 | 15.064 | 33,180 | +2,658 | 0.01% | 499,817 |
| 2014-03-27 | 2014-03-25 | 13.823 | 30,522 | -2,658 | 0.01% | 421,893 |
| 2014-03-26 | 2014-03-24 | 13.710 | 33,180 | +2,658 | 0.01% | 454,890 |
| 2014-03-18 | 2014-03-14 | 14.274 | 30,522 | -2,658 | 0.01% | 435,669 |
| 2014-03-17 | 2014-03-13 | 14.236 | 33,180 | +2,658 | 0.01% | 472,362 |
| 2014-03-14 | 2014-03-12 | 14.989 | 30,522 | -2,658 | 0.01% | 457,482 |
| 2014-03-13 | 2014-03-11 | 15.327 | 33,180 | +2,658 | 0.01% | 508,553 |
| 2014-03-10 | 2014-03-06 | 15.967 | 30,522 | -7,444 | 0.01% | 487,330 |
| 2014-02-20 | 2014-02-18 | 14.029 | 37,966 | -4,254 | 0.01% | 532,643 |
| 2014-02-19 | 2014-02-17 | 14.142 | 42,220 | +9,040 | 0.01% | 597,088 |
| 2014-02-17 | 2014-02-13 | 14.293 | 33,180 | -3,191 | 0.01% | 474,234 |
| 2014-02-04 | 2014-01-28 | 14.293 | 36,371 | -2,127 | 0.01% | 519,842 |
| 2014-01-29 | 2014-01-27 | 15.026 | 38,498 | +2,127 | 0.01% | 578,479 |
| 2014-01-22 | 2014-01-20 | 16.155 | 36,371 | -2,127 | 0.01% | 587,558 |
| 2014-01-13 | 2014-01-09 | 17.057 | 38,498 | +2,659 | 0.01% | 656,671 |
| 2013-12-27 | 2013-12-20 | 16.155 | 35,839 | +1,063 | 0.01% | 578,964 |
| 2013-12-19 | 2013-12-17 | 15.910 | 34,776 | +1,596 | 0.01% | 553,289 |
| 2013-12-18 | 2013-12-16 | 16.023 | 33,180 | +5,317 | 0.01% | 531,641 |
| 2013-12-09 | 2013-12-05 | 17.302 | 27,863 | -2,659 | 0.00% | 482,079 |
| 2013-12-02 | 2013-11-28 | 17.133 | 30,522 | -531 | 0.01% | 522,918 |
| 2013-11-22 | 2013-11-20 | 17.697 | 31,053 | -3,191 | 0.01% | 549,535 |
| 2013-11-20 | 2013-11-18 | 18.957 | 34,244 | -2,127 | 0.01% | 649,154 |
| 2013-11-19 | 2013-11-15 | 18.994 | 36,371 | +2,659 | 0.01% | 690,842 |
| 2013-11-13 | 2013-11-11 | 18.957 | 33,712 | +2,659 | 0.01% | 639,069 |
| 2013-11-12 | 2013-11-08 | 18.994 | 31,053 | -2,659 | 0.01% | 589,831 |
| 2013-11-11 | 2013-11-07 | 19.182 | 33,712 | -1,064 | 0.01% | 646,677 |
| 2013-11-08 | 2013-11-06 | 19.182 | 34,776 | -2,127 | 0.01% | 667,087 |
| 2013-11-07 | 2013-11-05 | 19.559 | 36,903 | +532 | 0.01% | 721,768 |
| 2013-11-04 | 2013-10-31 | 19.145 | 36,371 | +2,127 | 0.01% | 696,314 |
| 2013-11-01 | 2013-10-30 | 18.994 | 34,244 | +3,722 | 0.01% | 650,442 |
| 2013-10-31 | 2013-10-29 | 19.032 | 30,522 | -2,127 | 0.01% | 580,893 |
| 2013-10-30 | 2013-10-28 | 19.070 | 32,649 | +2,127 | 0.01% | 622,602 |
| 2013-10-24 | 2013-10-22 | 20.386 | 30,522 | -7,976 | 0.01% | 622,221 |
| 2013-10-21 | 2013-10-17 | 18.524 | 38,498 | +2,659 | 0.01% | 713,143 |
| 2013-10-18 | 2013-10-16 | 18.298 | 35,839 | -2,659 | 0.01% | 655,800 |
| 2013-10-10 | 2013-10-08 | 18.468 | 38,498 | +532 | 0.01% | 710,971 |
| 2013-10-04 | 2013-10-02 | 17.697 | 37,966 | +2,659 | 0.01% | 671,872 |
| 2013-10-03 | 2013-09-30 | 17.866 | 35,307 | -2,127 | 0.01% | 630,793 |
| 2013-10-02 | 2013-09-27 | 17.396 | 37,434 | +2,127 | 0.01% | 651,194 |
| 2013-09-19 | 2013-09-17 | 17.038 | 35,307 | -7,976 | 0.01% | 601,577 |
| 2013-09-18 | 2013-09-16 | 17.302 | 43,283 | -4,786 | 0.01% | 748,872 |
| 2013-09-16 | 2013-09-12 | 18.054 | 48,069 | +1,595 | 0.01% | 867,838 |
| 2013-09-13 | 2013-09-11 | 18.092 | 46,474 | -2,659 | 0.01% | 840,790 |
| 2013-09-11 | 2013-09-09 | 17.433 | 49,133 | +11,167 | 0.01% | 856,555 |
| 2013-09-09 | 2013-09-05 | 17.659 | 37,966 | -4,786 | 0.01% | 670,444 |
| 2013-09-05 | 2013-09-03 | 17.546 | 42,752 | -1,595 | 0.01% | 750,137 |
| 2013-09-04 | 2013-09-02 | 16.625 | 44,347 | +6,381 | 0.01% | 737,257 |
| 2013-09-03 | 2013-08-30 | 16.061 | 37,966 | -4,254 | 0.01% | 609,755 |
| 2013-08-30 | 2013-08-28 | 14.932 | 42,220 | -5,849 | 0.01% | 630,436 |
| 2013-08-29 | 2013-08-27 | 15.252 | 48,069 | -2,127 | 0.01% | 733,142 |
| 2013-08-27 | 2013-08-23 | 15.195 | 50,196 | -14,889 | 0.01% | 762,751 |
| 2013-08-26 | 2013-08-22 | 15.158 | 65,085 | +5,849 | 0.01% | 986,548 |
| 2013-08-23 | 2013-08-21 | 15.177 | 59,236 | -9,039 | 0.01% | 899,004 |
| 2013-08-22 | 2013-08-20 | 17.444 | 68,275 | -2,659 | 0.01% | 1,191,004 |
| 2013-08-21 | 2013-08-19 | 17.484 | 70,934 | +5,137 | 0.01% | 1,240,178 |
| 2013-08-19 | 2013-08-15 | 17.602 | 65,797 | -4,576 | 0.01% | 1,158,129 |
| 2013-08-13 | 2013-08-09 | 17.090 | 70,373 | -2,543 | 0.01% | 1,202,690 |
| 2013-08-12 | 2013-08-08 | 16.736 | 72,916 | +2,543 | 0.01% | 1,220,338 |
| 2013-08-09 | 2013-08-07 | 16.992 | 70,373 | -4,577 | 0.01% | 1,195,770 |
| 2013-08-07 | 2013-08-05 | 17.208 | 74,950 | +4,577 | 0.01% | 1,289,756 |
| 2013-07-31 | 2013-07-29 | 17.012 | 70,373 | -2,543 | 0.01% | 1,197,154 |
| 2013-07-25 | 2013-07-23 | 17.621 | 72,916 | +2,034 | 0.01% | 1,284,868 |
| 2013-07-24 | 2013-07-22 | 17.425 | 70,882 | +2,543 | 0.01% | 1,235,087 |
| 2013-07-23 | 2013-07-19 | 17.346 | 68,339 | -2,543 | 0.01% | 1,185,400 |
| 2013-07-22 | 2013-07-18 | 17.720 | 70,882 | +35,085 | 0.01% | 1,255,997 |
| 2013-07-19 | 2013-07-17 | 17.130 | 35,797 | -1,525 | 0.01% | 613,186 |
| 2013-07-18 | 2013-07-16 | 17.346 | 37,322 | -1,526 | 0.01% | 647,383 |
| 2013-07-17 | 2013-07-15 | 17.189 | 38,848 | +2,034 | 0.01% | 667,741 |
| 2013-07-09 | 2013-07-05 | 17.484 | 36,814 | +3,051 | 0.01% | 643,639 |
| 2013-07-05 | 2013-07-03 | 17.779 | 33,763 | -14,237 | 0.01% | 600,257 |
| 2013-06-27 | 2013-06-25 | 17.149 | 48,000 | -1,526 | 0.01% | 823,162 |
| 2013-06-26 | 2013-06-24 | 17.326 | 49,526 | -1,525 | 0.01% | 858,098 |
| 2013-06-25 | 2013-06-21 | 17.208 | 51,051 | +1,525 | 0.01% | 878,497 |
| 2013-06-24 | 2013-06-20 | 18.585 | 49,526 | -24,407 | 0.01% | 920,434 |
| 2013-06-21 | 2013-06-19 | 20.178 | 73,933 | +23,899 | 0.01% | 1,491,810 |
| 2013-06-19 | 2013-06-17 | 20.296 | 50,034 | -1,017 | 0.01% | 1,015,483 |
| 2013-06-18 | 2013-06-14 | 20.689 | 51,051 | +14,746 | 0.01% | 1,056,204 |
| 2013-06-14 | 2013-06-11 | 21.004 | 36,305 | -1,017 | 0.01% | 762,545 |
| 2013-06-13 | 2013-06-10 | 21.437 | 37,322 | +2,034 | 0.01% | 800,054 |
| 2013-06-11 | 2013-06-07 | 21.083 | 35,288 | -10,678 | 0.01% | 743,960 |
| 2013-06-10 | 2013-06-06 | 20.611 | 45,966 | +9,661 | 0.01% | 947,383 |
| 2013-06-05 | 2013-06-03 | 21.004 | 36,305 | -1,017 | 0.01% | 762,545 |
| 2013-06-04 | 2013-05-31 | 21.358 | 37,322 | -2,034 | 0.01% | 797,118 |
| 2013-06-03 | 2013-05-30 | 21.397 | 39,356 | -2,543 | 0.01% | 842,108 |
| 2013-05-31 | 2013-05-29 | 21.476 | 41,899 | -24,915 | 0.01% | 899,817 |
| 2013-05-29 | 2013-05-27 | 21.437 | 66,814 | +4,576 | 0.01% | 1,432,260 |
| 2013-05-28 | 2013-05-24 | 22.066 | 62,238 | +3,051 | 0.01% | 1,373,334 |
| 2013-05-27 | 2013-05-23 | 21.987 | 59,187 | -6,610 | 0.01% | 1,301,355 |
| 2013-05-23 | 2013-05-21 | 22.459 | 65,797 | -4,576 | 0.01% | 1,477,747 |
| 2013-05-22 | 2013-05-20 | 22.184 | 70,373 | -509 | 0.01% | 1,561,144 |
| 2013-05-21 | 2013-05-16 | 21.043 | 70,882 | +4,068 | 0.01% | 1,491,583 |
| 2013-05-15 | 2013-05-13 | 20.650 | 66,814 | -15,254 | 0.01% | 1,379,700 |
| 2013-05-14 | 2013-05-10 | 21.161 | 82,068 | +15,254 | 0.01% | 1,736,656 |
| 2013-05-08 | 2013-05-06 | 20.060 | 66,814 | -3,051 | 0.01% | 1,340,280 |
| 2013-05-07 | 2013-05-03 | 20.021 | 69,865 | +17,797 | 0.01% | 1,398,734 |
| 2013-05-06 | 2013-05-02 | 19.588 | 52,068 | -10,170 | 0.01% | 1,019,901 |
| 2013-04-25 | 2013-04-23 | 18.821 | 62,238 | -508 | 0.01% | 1,171,373 |
| 2013-04-22 | 2013-04-18 | 18.428 | 62,746 | -2,543 | 0.01% | 1,156,254 |
| 2013-04-18 | 2013-04-16 | 19.175 | 65,289 | +6,102 | 0.01% | 1,251,908 |
| 2013-04-17 | 2013-04-15 | 19.785 | 59,187 | +2,543 | 0.01% | 1,170,987 |
| 2013-04-03 | 2013-03-28 | 20.650 | 56,644 | -2,034 | 0.01% | 1,169,690 |
| 2013-03-27 | 2013-03-25 | 20.886 | 58,678 | -5,085 | 0.01% | 1,225,540 |
| 2013-03-26 | 2013-03-22 | 21.240 | 63,763 | -509 | 0.01% | 1,354,317 |
| 2013-03-21 | 2013-03-19 | 20.021 | 64,272 | +1,221 | 0.01% | 1,286,759 |
| 2013-03-19 | 2013-03-15 | 20.925 | 63,051 | -2,034 | 0.01% | 1,319,354 |
| 2013-03-18 | 2013-03-14 | 21.397 | 65,085 | +18,813 | 0.01% | 1,392,636 |
| 2013-03-13 | 2013-03-11 | 20.886 | 46,272 | +3,051 | 0.01% | 966,430 |
| 2013-03-12 | 2013-03-08 | 21.987 | 43,221 | +4,068 | 0.01% | 950,308 |
| 2013-03-07 | 2013-03-05 | 23.207 | 39,153 | +2,034 | 0.01% | 908,604 |
| 2013-03-05 | 2013-03-01 | 23.875 | 37,119 | -2,034 | 0.01% | 886,222 |
| 2013-03-04 | 2013-02-28 | 23.954 | 39,153 | -13,220 | 0.01% | 937,864 |
| 2013-03-01 | 2013-02-27 | 23.993 | 52,373 | +17,288 | 0.01% | 1,256,594 |
| 2013-02-28 | 2013-02-26 | 23.049 | 35,085 | -4,576 | 0.01% | 808,680 |
| 2013-02-26 | 2013-02-22 | 23.010 | 39,661 | -1,526 | 0.01% | 912,593 |
| 2013-02-21 | 2013-02-19 | 22.853 | 41,187 | -4,576 | 0.01% | 941,226 |
| 2013-02-20 | 2013-02-18 | 23.128 | 45,763 | -7,119 | 0.01% | 1,058,399 |
| 2013-02-19 | 2013-02-15 | 23.128 | 52,882 | -9,661 | 0.01% | 1,223,046 |
| 2013-02-18 | 2013-02-14 | 22.341 | 62,543 | -2,542 | 0.01% | 1,397,284 |
| 2013-02-15 | 2013-02-08 | 22.538 | 65,085 | +12,712 | 0.01% | 1,466,876 |
| 2013-02-14 | 2013-02-07 | 23.128 | 52,373 | -6,610 | 0.01% | 1,211,274 |
| 2013-02-08 | 2013-02-06 | 21.083 | 58,983 | +18,813 | 0.01% | 1,243,510 |
| 2013-02-06 | 2013-02-04 | 24.740 | 40,170 | -2,034 | 0.01% | 993,826 |
| 2013-02-05 | 2013-02-01 | 24.858 | 42,204 | +2,034 | 0.01% | 1,049,128 |
| 2013-01-31 | 2013-01-29 | 25.173 | 40,170 | -1,525 | 0.01% | 1,011,206 |
| 2013-01-28 | 2013-01-24 | 25.370 | 41,695 | -9,153 | 0.01% | 1,057,795 |
| 2013-01-23 | 2013-01-21 | 24.308 | 50,848 | -2,542 | 0.01% | 1,236,005 |
| 2013-01-22 | 2013-01-18 | 23.915 | 53,390 | -3,560 | 0.01% | 1,276,795 |
| 2013-01-21 | 2013-01-17 | 24.111 | 56,950 | -8,135 | 0.01% | 1,373,131 |
| 2013-01-18 | 2013-01-16 | 24.898 | 65,085 | +9,152 | 0.01% | 1,620,475 |
| 2013-01-17 | 2013-01-15 | 24.740 | 55,933 | -9,152 | 0.01% | 1,383,810 |
| 2013-01-16 | 2013-01-14 | 25.330 | 65,085 | +10,678 | 0.01% | 1,648,635 |
| 2013-01-15 | 2013-01-11 | 25.252 | 54,407 | +22,373 | 0.01% | 1,373,876 |
| 2013-01-14 | 2013-01-10 | 27.179 | 32,034 | -3,051 | 0.01% | 870,657 |
| 2013-01-10 | 2013-01-08 | 26.392 | 35,085 | -1,525 | 0.01% | 925,980 |
| 2013-01-09 | 2013-01-07 | 26.786 | 36,610 | +4,067 | 0.01% | 980,629 |
| 2013-01-08 | 2013-01-04 | 26.943 | 32,543 | -2,034 | 0.01% | 876,811 |
| 2013-01-07 | 2013-01-03 | 27.140 | 34,577 | +509 | 0.01% | 938,413 |
| 2013-01-04 | 2013-01-02 | 26.550 | 34,068 | +8,136 | 0.01% | 904,499 |
| 2013-01-03 | 2012-12-31 | 25.999 | 25,932 | +2,542 | 0.00% | 674,210 |
| 2013-01-02 | 2012-12-27 | 26.432 | 23,390 | +2,542 | 0.00% | 618,240 |
| 2012-12-27 | 2012-12-20 | 26.235 | 20,848 | -1,525 | 0.00% | 546,950 |
| 2012-12-21 | 2012-12-19 | 26.864 | 22,373 | -10,170 | 0.00% | 601,039 |
| 2012-12-20 | 2012-12-18 | 26.589 | 32,543 | -148,984 | 0.01% | 865,291 |
| 2012-12-19 | 2012-12-17 | 26.904 | 181,527 | +153,561 | 0.03% | 4,883,769 |
| 2012-12-18 | 2012-12-14 | 26.274 | 27,966 | +2,034 | 0.01% | 734,792 |
| 2012-12-14 | 2012-12-12 | 26.156 | 25,932 | +5,084 | 0.00% | 678,290 |
| 2012-12-12 | 2012-12-10 | 26.589 | 20,848 | -1,017 | 0.00% | 554,331 |
| 2012-12-11 | 2012-12-07 | 26.471 | 21,865 | -508 | 0.00% | 578,792 |
| 2012-12-10 | 2012-12-06 | 26.589 | 22,373 | +1,017 | 0.00% | 594,879 |
| 2012-12-04 | 2012-11-30 | 25.488 | 21,356 | +1,017 | 0.00% | 544,318 |
| 2012-12-03 | 2012-11-29 | 24.622 | 20,339 | -1,017 | 0.00% | 500,797 |
| 2012-11-30 | 2012-11-28 | 25.094 | 21,356 | -36,102 | 0.00% | 535,918 |
| 2012-11-29 | 2012-11-27 | 25.763 | 57,458 | -3,559 | 0.01% | 1,480,299 |
| 2012-11-28 | 2012-11-26 | 25.960 | 61,017 | +3,559 | 0.01% | 1,583,990 |
| 2012-11-27 | 2012-11-23 | 25.684 | 57,458 | +36,610 | 0.01% | 1,475,779 |
| 2012-11-26 | 2012-11-22 | 25.448 | 20,848 | -508 | 0.00% | 530,550 |
| 2012-11-23 | 2012-11-21 | 25.527 | 21,356 | +3,559 | 0.00% | 545,158 |
| 2012-11-20 | 2012-11-16 | 27.769 | 17,797 | -5,085 | 0.00% | 494,207 |
| 2012-11-19 | 2012-11-15 | 28.910 | 22,882 | -62,542 | 0.00% | 661,514 |
| 2012-11-16 | 2012-11-14 | 28.162 | 85,424 | +1,525 | 0.02% | 2,405,751 |
| 2012-11-13 | 2012-11-09 | 28.241 | 83,899 | -11,186 | 0.02% | 2,369,403 |
| 2012-11-12 | 2012-11-08 | 27.494 | 95,085 | +2,542 | 0.02% | 2,614,249 |
| 2012-11-09 | 2012-11-07 | 27.376 | 92,543 | +5,085 | 0.02% | 2,533,440 |
| 2012-11-08 | 2012-11-06 | 27.376 | 87,458 | +68,644 | 0.02% | 2,394,234 |
| 2012-11-07 | 2012-11-05 | 28.477 | 18,814 | -10,169 | 0.00% | 535,769 |
| 2012-11-06 | 2012-11-02 | 27.533 | 28,983 | -31,017 | 0.01% | 797,993 |
| 2012-11-05 | 2012-11-01 | 26.274 | 60,000 | +2,033 | 0.01% | 1,576,469 |
| 2012-11-02 | 2012-10-31 | 25.645 | 57,967 | +2,034 | 0.01% | 1,486,573 |
| 2012-11-01 | 2012-10-30 | 25.448 | 55,933 | +25,933 | 0.01% | 1,423,410 |
| 2012-10-30 | 2012-10-26 | 26.432 | 30,000 | -1,017 | 0.01% | 792,955 |
| 2012-10-29 | 2012-10-25 | 25.134 | 31,017 | -3,560 | 0.01% | 779,576 |
| 2012-10-26 | 2012-10-24 | 25.842 | 34,577 | +6,102 | 0.01% | 893,533 |
| 2012-10-19 | 2012-10-17 | 26.943 | 28,475 | +1,017 | 0.01% | 767,206 |
| 2012-10-10 | 2012-10-08 | 24.386 | 27,458 | -6,102 | 0.00% | 669,604 |
| 2012-10-09 | 2012-10-05 | 24.504 | 33,560 | -50,847 | 0.01% | 822,371 |
| 2012-10-05 | 2012-10-03 | 24.426 | 84,407 | -2,543 | 0.02% | 2,061,711 |
| 2012-10-04 | 2012-09-28 | 24.308 | 86,950 | -15,254 | 0.02% | 2,113,566 |
| 2012-09-28 | 2012-09-26 | 23.954 | 102,204 | +508 | 0.02% | 2,448,178 |
| 2012-09-27 | 2012-09-25 | 23.797 | 101,696 | +58,475 | 0.02% | 2,420,009 |
| 2012-09-24 | 2012-09-20 | 22.931 | 43,221 | +3,051 | 0.01% | 991,108 |
| 2012-09-21 | 2012-09-19 | 23.089 | 40,170 | -2,542 | 0.01% | 927,465 |
| 2012-09-20 | 2012-09-18 | 22.813 | 42,712 | +14,746 | 0.01% | 974,396 |
| 2012-09-18 | 2012-09-14 | 24.308 | 27,966 | +5,084 | 0.01% | 679,793 |
| 2012-09-17 | 2012-09-13 | 24.150 | 22,882 | -2,033 | 0.00% | 552,612 |
| 2012-09-11 | 2012-09-07 | 24.858 | 24,915 | -6,102 | 0.00% | 619,349 |
| 2012-09-10 | 2012-09-06 | 24.465 | 31,017 | +6,102 | 0.01% | 758,836 |
| 2012-09-05 | 2012-09-03 | 24.229 | 24,915 | +3,559 | 0.00% | 603,670 |
| 2012-09-03 | 2012-08-30 | 25.370 | 21,356 | -5,085 | 0.00% | 541,798 |
| 2012-08-31 | 2012-08-29 | 24.858 | 26,441 | -6,102 | 0.00% | 657,283 |
| 2012-08-29 | 2012-08-27 | 25.351 | 32,543 | +8,421 | 0.01% | 824,998 |
| 2012-08-27 | 2012-08-23 | 25.595 | 24,122 | +2,461 | 0.00% | 617,397 |
| 2012-08-23 | 2012-08-21 | 26.042 | 21,661 | -28,060 | 0.00% | 564,088 |
| 2012-08-22 | 2012-08-20 | 26.245 | 49,721 | -23,630 | 0.01% | 1,304,917 |
| 2012-08-21 | 2012-08-17 | 26.204 | 73,351 | +11,323 | 0.01% | 1,922,102 |
| 2012-08-20 | 2012-08-16 | 25.635 | 62,028 | +12,799 | 0.01% | 1,590,112 |
| 2012-08-15 | 2012-08-13 | 25.351 | 49,229 | -492 | 0.01% | 1,248,005 |
| 2012-08-10 | 2012-08-08 | 26.082 | 49,721 | +2,954 | 0.01% | 1,296,837 |
| 2012-08-09 | 2012-08-07 | 25.432 | 46,767 | -3,939 | 0.01% | 1,189,390 |
| 2012-08-08 | 2012-08-06 | 25.310 | 50,706 | -492 | 0.01% | 1,283,388 |
| 2012-08-07 | 2012-08-03 | 24.985 | 51,198 | +3,938 | 0.01% | 1,279,201 |
| 2012-08-06 | 2012-08-02 | 25.148 | 47,260 | -3,446 | 0.01% | 1,188,488 |
| 2012-08-03 | 2012-08-01 | 25.717 | 50,706 | -113,718 | 0.01% | 1,303,988 |
| 2012-08-02 | 2012-07-31 | 24.579 | 164,424 | +492 | 0.03% | 4,041,394 |
| 2012-08-01 | 2012-07-30 | 24.376 | 163,932 | +63,013 | 0.03% | 3,996,001 |
| 2012-07-31 | 2012-07-27 | 23.442 | 100,919 | +45,783 | 0.02% | 2,365,698 |
| 2012-07-30 | 2012-07-26 | 23.848 | 55,136 | +32,983 | 0.01% | 1,314,873 |
| 2012-07-27 | 2012-07-25 | 24.417 | 22,153 | -985 | 0.00% | 540,901 |
| 2012-07-24 | 2012-07-20 | 26.326 | 23,138 | -1,476 | 0.00% | 609,132 |
| 2012-07-23 | 2012-07-19 | 26.692 | 24,614 | +1,476 | 0.00% | 656,989 |
| 2012-07-20 | 2012-07-18 | 26.935 | 23,138 | -24,614 | 0.00% | 623,232 |
| 2012-07-18 | 2012-07-16 | 28.195 | 47,752 | -2,954 | 0.01% | 1,346,361 |
| 2012-07-17 | 2012-07-13 | 28.479 | 50,706 | -492 | 0.01% | 1,444,069 |
| 2012-07-13 | 2012-07-11 | 27.017 | 51,198 | +4,923 | 0.01% | 1,383,201 |
| 2012-07-06 | 2012-07-04 | 27.829 | 46,275 | -1,477 | 0.01% | 1,287,798 |
| 2012-07-04 | 2012-06-29 | 27.464 | 47,752 | +1,969 | 0.01% | 1,311,441 |
| 2012-07-03 | 2012-06-28 | 27.464 | 45,783 | +2,954 | 0.01% | 1,257,366 |
| 2012-06-26 | 2012-06-22 | 27.301 | 42,829 | -985 | 0.01% | 1,169,278 |
| 2012-06-25 | 2012-06-21 | 28.195 | 43,814 | -2,461 | 0.01% | 1,235,330 |
| 2012-06-22 | 2012-06-20 | 28.398 | 46,275 | +3,446 | 0.01% | 1,314,118 |
| 2012-06-21 | 2012-06-19 | 28.723 | 42,829 | -1,477 | 0.01% | 1,230,178 |
| 2012-06-20 | 2012-06-18 | 29.454 | 44,306 | -492 | 0.01% | 1,305,002 |
| 2012-06-19 | 2012-06-15 | 28.073 | 44,798 | -1,969 | 0.01% | 1,257,614 |
| 2012-06-18 | 2012-06-14 | 28.479 | 46,767 | +1,969 | 0.01% | 1,331,889 |
| 2012-06-15 | 2012-06-13 | 27.951 | 44,798 | +492 | 0.01% | 1,252,154 |
| 2012-06-11 | 2012-06-07 | 25.432 | 44,306 | -492 | 0.01% | 1,126,802 |
| 2012-06-07 | 2012-06-05 | 25.270 | 44,798 | -493 | 0.01% | 1,132,034 |
| 2012-06-06 | 2012-06-04 | 25.148 | 45,291 | +1,477 | 0.01% | 1,138,972 |
| 2012-06-05 | 2012-06-01 | 25.635 | 43,814 | -1,477 | 0.01% | 1,123,189 |
| 2012-06-04 | 2012-05-31 | 25.595 | 45,291 | +3,447 | 0.01% | 1,159,213 |
| 2012-05-25 | 2012-05-23 | 25.676 | 41,844 | -985 | 0.01% | 1,074,387 |
| 2012-05-24 | 2012-05-22 | 26.610 | 42,829 | -4,923 | 0.01% | 1,139,698 |
| 2012-05-23 | 2012-05-21 | 27.017 | 47,752 | -492 | 0.01% | 1,290,101 |
| 2012-05-22 | 2012-05-18 | 26.164 | 48,244 | +2,461 | 0.01% | 1,262,234 |
| 2012-05-21 | 2012-05-17 | 25.717 | 45,783 | +985 | 0.01% | 1,177,385 |
| 2012-05-18 | 2012-05-16 | 24.985 | 44,798 | -493 | 0.01% | 1,119,294 |
| 2012-05-17 | 2012-05-15 | 27.139 | 45,291 | +4,923 | 0.01% | 1,229,133 |
| 2012-05-16 | 2012-05-14 | 27.870 | 40,368 | -32,983 | 0.01% | 1,125,050 |
| 2012-05-15 | 2012-05-11 | 28.723 | 73,351 | -3,446 | 0.01% | 2,106,862 |
| 2012-05-14 | 2012-05-10 | 29.048 | 76,797 | +5,908 | 0.01% | 2,230,801 |
| 2012-05-11 | 2012-05-09 | 29.332 | 70,889 | -1,477 | 0.01% | 2,079,345 |
| 2012-05-09 | 2012-05-07 | 29.495 | 72,366 | -12,308 | 0.01% | 2,134,429 |
| 2012-05-08 | 2012-05-04 | 30.023 | 84,674 | -1,476 | 0.02% | 2,542,173 |
| 2012-05-07 | 2012-05-03 | 29.861 | 86,150 | -56,121 | 0.02% | 2,572,487 |
| 2012-05-04 | 2012-05-02 | 28.764 | 142,271 | +57,597 | 0.03% | 4,092,232 |
| 2012-05-03 | 2012-04-30 | 29.901 | 84,674 | +10,338 | 0.02% | 2,531,853 |
| 2012-04-30 | 2012-04-26 | 31.242 | 74,336 | +25,599 | 0.01% | 2,322,395 |
| 2012-04-27 | 2012-04-25 | 31.201 | 48,737 | +10,339 | 0.01% | 1,520,655 |
| 2012-04-25 | 2012-04-23 | 32.826 | 38,398 | -28,553 | 0.01% | 1,260,464 |
| 2012-04-24 | 2012-04-20 | 33.395 | 66,951 | +3,446 | 0.01% | 2,235,834 |
| 2012-04-23 | 2012-04-19 | 32.542 | 63,505 | +24,614 | 0.01% | 2,066,574 |
| 2012-04-20 | 2012-04-18 | 32.339 | 38,891 | -24,614 | 0.01% | 1,257,688 |
| 2012-04-19 | 2012-04-17 | 32.054 | 63,505 | +24,614 | 0.01% | 2,035,614 |
| 2012-04-18 | 2012-04-16 | 32.379 | 38,891 | -1,969 | 0.01% | 1,259,268 |
| 2012-04-17 | 2012-04-13 | 32.704 | 40,860 | -22,645 | 0.01% | 1,336,303 |
| 2012-04-16 | 2012-04-12 | 32.704 | 63,505 | -2,462 | 0.01% | 2,076,894 |
| 2012-04-13 | 2012-04-11 | 31.526 | 65,967 | +985 | 0.01% | 2,079,692 |
| 2012-04-12 | 2012-04-10 | 31.039 | 64,982 | +1,477 | 0.01% | 2,016,959 |
| 2012-04-11 | 2012-04-05 | 31.770 | 63,505 | -985 | 0.01% | 2,017,555 |
| 2012-04-05 | 2012-04-02 | 32.298 | 64,490 | -2,461 | 0.01% | 2,082,908 |
| 2012-03-28 | 2012-03-26 | 30.673 | 66,951 | -7,385 | 0.01% | 2,053,594 |
| 2012-03-27 | 2012-03-23 | 30.836 | 74,336 | +7,385 | 0.01% | 2,292,195 |
| 2012-03-26 | 2012-03-22 | 30.795 | 66,951 | +51,690 | 0.01% | 2,061,754 |
| 2012-03-22 | 2012-03-20 | 30.511 | 15,261 | -492 | 0.00% | 465,622 |
| 2012-03-21 | 2012-03-19 | 31.770 | 15,753 | -493 | 0.00% | 500,473 |
| 2012-03-14 | 2012-03-12 | 32.542 | 16,246 | -492 | 0.00% | 528,676 |
| 2012-03-13 | 2012-03-09 | 33.070 | 16,738 | +5,415 | 0.00% | 553,527 |
| 2012-03-05 | 2012-03-01 | 31.161 | 11,323 | -1,476 | 0.00% | 352,832 |
| 2012-03-02 | 2012-02-29 | 31.648 | 12,799 | -394 | 0.00% | 405,064 |
| 2012-03-01 | 2012-02-28 | 31.567 | 13,193 | +1,477 | 0.00% | 416,462 |
| 2012-02-29 | 2012-02-27 | 31.608 | 11,716 | -985 | 0.00% | 370,314 |
| 2012-02-24 | 2012-02-22 | 32.258 | 12,701 | -7,877 | 0.00% | 409,703 |
| 2012-02-23 | 2012-02-21 | 30.226 | 20,578 | +5,908 | 0.00% | 621,995 |
| 2012-02-22 | 2012-02-20 | 28.682 | 14,670 | -985 | 0.00% | 420,771 |
| 2012-02-21 | 2012-02-17 | 28.723 | 15,655 | -2,461 | 0.00% | 449,659 |
| 2012-02-16 | 2012-02-14 | 27.626 | 18,116 | +492 | 0.00% | 500,474 |
| 2012-02-15 | 2012-02-13 | 28.276 | 17,624 | -984 | 0.00% | 498,338 |
| 2012-02-14 | 2012-02-10 | 28.967 | 18,608 | -2,462 | 0.00% | 539,014 |
| 2012-02-13 | 2012-02-09 | 28.967 | 21,070 | -2,954 | 0.00% | 610,330 |
| 2012-02-10 | 2012-02-08 | 28.479 | 24,024 | -4,923 | 0.00% | 684,186 |
| 2012-02-09 | 2012-02-07 | 27.301 | 28,947 | -16,245 | 0.01% | 790,284 |
| 2012-02-08 | 2012-02-06 | 25.717 | 45,192 | -21,661 | 0.01% | 1,162,187 |
| 2012-02-07 | 2012-02-03 | 25.960 | 66,853 | -15,753 | 0.01% | 1,735,531 |
| 2012-02-06 | 2012-02-02 | 25.920 | 82,606 | +2,954 | 0.02% | 2,141,129 |
| 2012-02-03 | 2012-02-01 | 25.798 | 79,652 | +1,477 | 0.01% | 2,054,854 |
| 2012-02-02 | 2012-01-31 | 26.001 | 78,175 | +9,353 | 0.01% | 2,032,631 |
| 2012-02-01 | 2012-01-30 | 25.351 | 68,822 | +1,969 | 0.01% | 1,744,707 |
| 2012-01-31 | 2012-01-27 | 26.164 | 66,853 | -3,938 | 0.01% | 1,749,111 |
| 2012-01-30 | 2012-01-26 | 26.001 | 70,791 | +6,892 | 0.01% | 1,840,639 |
| 2012-01-27 | 2012-01-20 | 25.839 | 63,899 | -10,338 | 0.01% | 1,651,056 |
| 2012-01-26 | 2012-01-19 | 26.123 | 74,237 | -11,815 | 0.01% | 1,939,287 |
| 2012-01-20 | 2012-01-18 | 25.310 | 86,052 | -8,861 | 0.02% | 2,178,009 |
| 2012-01-19 | 2012-01-17 | 24.863 | 94,913 | +10,830 | 0.02% | 2,359,868 |
| 2012-01-17 | 2012-01-13 | 24.660 | 84,083 | +6,400 | 0.02% | 2,073,516 |
| 2012-01-16 | 2012-01-12 | 24.904 | 77,683 | -9,354 | 0.01% | 1,934,626 |
| 2012-01-11 | 2012-01-09 | 24.498 | 87,037 | +4,923 | 0.02% | 2,132,219 |
| 2012-01-06 | 2012-01-04 | 24.863 | 82,114 | -2,461 | 0.02% | 2,041,640 |
| 2012-01-05 | 2012-01-03 | 24.945 | 84,575 | +2,461 | 0.02% | 2,109,701 |
| 2011-12-29 | 2011-12-23 | 24.701 | 82,114 | +1,969 | 0.02% | 2,028,296 |
| 2011-12-20 | 2011-12-16 | 24.945 | 80,145 | -2,461 | 0.01% | 1,999,196 |
| 2011-12-19 | 2011-12-15 | 23.807 | 82,606 | +4,923 | 0.02% | 1,966,617 |
| 2011-12-16 | 2011-12-14 | 24.498 | 77,683 | -1,477 | 0.01% | 1,903,066 |
| 2011-12-15 | 2011-12-13 | 24.985 | 79,160 | +5,908 | 0.01% | 1,977,842 |
| 2011-12-14 | 2011-12-12 | 25.392 | 73,252 | -1,477 | 0.01% | 1,859,988 |
| 2011-12-13 | 2011-12-09 | 25.514 | 74,729 | +1,477 | 0.01% | 1,906,599 |
| 2011-12-09 | 2011-12-07 | 25.960 | 73,252 | +28,060 | 0.01% | 1,901,652 |
| 2011-12-08 | 2011-12-06 | 25.798 | 45,192 | -40,368 | 0.01% | 1,165,859 |
| 2011-12-07 | 2011-12-05 | 26.976 | 85,560 | -1,477 | 0.02% | 2,308,073 |
| 2011-12-06 | 2011-12-02 | 26.651 | 87,037 | +4,923 | 0.02% | 2,319,628 |
| 2011-12-05 | 2011-12-01 | 26.245 | 82,114 | +493 | 0.02% | 2,155,065 |
| 2011-12-02 | 2011-11-30 | 24.620 | 81,621 | -4,431 | 0.02% | 2,009,487 |
| 2011-11-29 | 2011-11-25 | 24.254 | 86,052 | -5,415 | 0.02% | 2,087,113 |
| 2011-11-28 | 2011-11-24 | 23.685 | 91,467 | +10,338 | 0.02% | 2,166,425 |
| 2011-11-25 | 2011-11-23 | 22.710 | 81,129 | +984 | 0.02% | 1,842,462 |
| 2011-11-24 | 2011-11-22 | 23.767 | 80,145 | +4,431 | 0.01% | 1,904,772 |
| 2011-11-22 | 2011-11-18 | 25.879 | 75,714 | +10,338 | 0.01% | 1,959,414 |
| 2011-11-21 | 2011-11-17 | 26.529 | 65,376 | -14,769 | 0.01% | 1,734,372 |
| 2011-11-18 | 2011-11-16 | 25.148 | 80,145 | +5,416 | 0.01% | 2,015,476 |
| 2011-11-17 | 2011-11-15 | 23.970 | 74,729 | -1,477 | 0.01% | 1,791,232 |
| 2011-11-16 | 2011-11-14 | 24.660 | 76,206 | +492 | 0.01% | 1,879,267 |
| 2011-11-15 | 2011-11-11 | 23.888 | 75,714 | +2,462 | 0.01% | 1,808,690 |
| 2011-11-14 | 2011-11-10 | 24.295 | 73,252 | +7,384 | 0.01% | 1,779,636 |
| 2011-11-11 | 2011-11-09 | 25.757 | 65,868 | -9,846 | 0.01% | 1,696,580 |
| 2011-11-10 | 2011-11-08 | 24.945 | 75,714 | +16,738 | 0.01% | 1,888,666 |
| 2011-11-09 | 2011-11-07 | 24.538 | 58,976 | -8,369 | 0.01% | 1,447,181 |
| 2011-11-07 | 2011-11-03 | 23.726 | 67,345 | -2,954 | 0.01% | 1,597,824 |
| 2011-11-04 | 2011-11-02 | 23.360 | 70,299 | +6,400 | 0.01% | 1,642,206 |
| 2011-11-03 | 2011-11-01 | 23.157 | 63,899 | -6,892 | 0.01% | 1,479,720 |
| 2011-10-28 | 2011-10-26 | 21.857 | 70,791 | -985 | 0.01% | 1,547,287 |
| 2011-10-27 | 2011-10-25 | 20.679 | 71,776 | -18,707 | 0.01% | 1,484,252 |
| 2011-10-26 | 2011-10-24 | 19.765 | 90,483 | +26,584 | 0.02% | 1,788,383 |
| 2011-10-25 | 2011-10-21 | 19.196 | 63,899 | -2,461 | 0.01% | 1,226,610 |
| 2011-10-24 | 2011-10-20 | 19.054 | 66,360 | -2,462 | 0.01% | 1,264,416 |
| 2011-10-21 | 2011-10-19 | 18.729 | 68,822 | -14,769 | 0.01% | 1,288,958 |
| 2011-10-20 | 2011-10-18 | 18.262 | 83,591 | +9,846 | 0.02% | 1,526,511 |
| 2011-10-18 | 2011-10-14 | 18.323 | 73,745 | +9,846 | 0.01% | 1,351,200 |
| 2011-10-13 | 2011-10-11 | 19.359 | 63,899 | -7,877 | 0.01% | 1,236,994 |
| 2011-10-12 | 2011-10-10 | 18.282 | 71,776 | +6,400 | 0.01% | 1,312,207 |
| 2011-10-11 | 2011-10-07 | 19.338 | 65,376 | -6,400 | 0.01% | 1,264,259 |
| 2011-10-06 | 2011-10-03 | 18.769 | 71,776 | +6,892 | 0.01% | 1,347,199 |
| 2011-10-04 | 2011-09-30 | 20.963 | 64,884 | -492 | 0.01% | 1,360,185 |
| 2011-09-30 | 2011-09-27 | 20.273 | 65,376 | +1,477 | 0.01% | 1,325,347 |
| 2011-09-23 | 2011-09-21 | 23.401 | 63,899 | -985 | 0.01% | 1,495,296 |
| 2011-09-22 | 2011-09-20 | 23.076 | 64,884 | +985 | 0.01% | 1,497,258 |
| 2011-09-20 | 2011-09-16 | 24.945 | 63,899 | -985 | 0.01% | 1,593,944 |
| 2011-09-19 | 2011-09-15 | 24.579 | 64,884 | +985 | 0.01% | 1,594,790 |
| 2011-09-14 | 2011-09-09 | 25.270 | 63,899 | +4,923 | 0.01% | 1,614,712 |
| 2011-09-05 | 2011-09-01 | 27.342 | 58,976 | -985 | 0.01% | 1,612,505 |
| 2011-09-02 | 2011-08-31 | 26.935 | 59,961 | +985 | 0.01% | 1,615,076 |
| 2011-09-01 | 2011-08-30 | 26.610 | 58,976 | -985 | 0.01% | 1,569,377 |
| 2011-08-31 | 2011-08-29 | 25.920 | 59,961 | +985 | 0.01% | 1,554,176 |
| 2011-08-24 | 2011-08-22 | 24.660 | 58,976 | +5,415 | 0.01% | 1,454,369 |
| 2011-08-22 | 2011-08-18 | 25.473 | 53,561 | +4,923 | 0.01% | 1,364,353 |
| 2011-08-17 | 2011-08-15 | 26.186 | 48,638 | -190 | 0.01% | 1,273,629 |
| 2011-08-16 | 2011-08-12 | 25.644 | 48,828 | +1,439 | 0.01% | 1,252,136 |
| 2011-08-12 | 2011-08-10 | 25.185 | 47,389 | +7,195 | 0.01% | 1,193,499 |
| 2011-07-29 | 2011-07-27 | 28.271 | 40,194 | +4,796 | 0.01% | 1,136,314 |
| 2011-07-28 | 2011-07-26 | 28.271 | 35,398 | +4,796 | 0.01% | 1,000,728 |
| 2011-07-26 | 2011-07-22 | 27.228 | 30,602 | +1,439 | 0.01% | 833,241 |
| 2011-07-08 | 2011-07-06 | 27.395 | 29,163 | -1,439 | 0.01% | 798,923 |
| 2011-07-05 | 2011-06-30 | 26.269 | 30,602 | -5,755 | 0.01% | 803,892 |
| 2011-07-04 | 2011-06-29 | 25.769 | 36,357 | -5,756 | 0.01% | 936,880 |
| 2011-06-30 | 2011-06-28 | 25.560 | 42,113 | +6,235 | 0.01% | 1,076,426 |
| 2011-06-28 | 2011-06-24 | 25.894 | 35,878 | +5,756 | 0.01% | 929,025 |
| 2011-06-23 | 2011-06-21 | 25.936 | 30,122 | +3,358 | 0.01% | 781,235 |
| 2011-06-21 | 2011-06-17 | 26.728 | 26,764 | +9,593 | 0.01% | 715,347 |
| 2011-06-20 | 2011-06-16 | 27.645 | 17,171 | +959 | 0.00% | 474,697 |
| 2011-06-17 | 2011-06-15 | 27.228 | 16,212 | +5,276 | 0.00% | 441,425 |
| 2011-06-10 | 2011-06-08 | 29.188 | 10,936 | +959 | 0.00% | 319,201 |
| 2011-06-09 | 2011-06-07 | 29.522 | 9,977 | +1,343 | 0.00% | 294,538 |
| 2011-06-08 | 2011-06-03 | 29.188 | 8,634 | +6,236 | 0.00% | 252,010 |
| 2011-04-29 | 2011-04-27 | 31.231 | 2,398 | -4,797 | 0.00% | 74,893 |
| 2011-04-28 | 2011-04-26 | 31.440 | 7,195 | +4,797 | 0.00% | 226,209 |
| 2011-03-03 | 2011-03-01 | 29.355 | 2,398 | -2,398 | 0.00% | 70,393 |
| 2011-02-28 | 2011-02-24 | 29.438 | 4,796 | +2,398 | 0.00% | 141,186 |
| 2011-02-09 | 2011-02-07 | 31.106 | 2,398 | -4,797 | 0.00% | 74,593 |
| 2011-02-08 | 2011-02-02 | 30.939 | 7,195 | +4,797 | 0.00% | 222,609 |
| 2011-01-31 | 2011-01-27 | 30.981 | 2,398 | -960 | 0.00% | 74,293 |
| 2011-01-27 | 2011-01-25 | 31.481 | 3,358 | -2,877 | 0.00% | 105,715 |
| 2011-01-21 | 2011-01-19 | 33.942 | 6,235 | +959 | 0.00% | 211,626 |
| 2011-01-17 | 2011-01-13 | 32.983 | 5,276 | +2,878 | 0.00% | 174,016 |
| 2011-01-05 | 2011-01-03 | 30.231 | 2,398 | -960 | 0.00% | 72,493 |
| 2010-12-30 | 2010-12-28 | 30.439 | 3,358 | +2,399 | 0.00% | 102,214 |
| 2010-12-29 | 2010-12-24 | 30.647 | 959 | +959 | 0.00% | 29,391 |
| 2010-11-25 | 2010-11-23 | 34.817 | 0 | -2,398 | ||
| 2010-11-19 | 2010-11-17 | 30.689 | 2,398 | -299,300 | 0.00% | 73,593 |
| 2010-11-12 | 2010-11-10 | 32.941 | 301,698 | +301,698 | 0.06% | 9,938,185 |
| 2010-11-05 | 2010-11-03 | 32.065 | 0 | -1,439 | ||
| 2010-10-20 | 2010-10-18 | 27.895 | 1,439 | -480 | 0.00% | 40,142 |
| 2010-10-19 | 2010-10-15 | 27.437 | 1,919 | -1,918 | 0.00% | 52,651 |
| 2010-10-07 | 2010-10-05 | 29.480 | 3,837 | -2,398 | 0.00% | 113,115 |
| 2010-10-06 | 2010-10-04 | 29.397 | 6,235 | +1,439 | 0.00% | 183,288 |
| 2010-10-05 | 2010-09-30 | 28.187 | 4,796 | -1,439 | 0.00% | 135,187 |
| 2010-09-29 | 2010-09-27 | 28.438 | 6,235 | +4,316 | 0.00% | 177,308 |
| 2010-09-28 | 2010-09-24 | 27.895 | 1,919 | -479 | 0.00% | 53,531 |
| 2010-09-21 | 2010-09-17 | 28.577 | 2,398 | -2,298 | 0.00% | 68,528 |
| 2010-09-20 | 2010-09-16 | 27.598 | 4,696 | -1,409 | 0.00% | 129,598 |
| 2010-09-17 | 2010-09-15 | 27.555 | 6,105 | -1,409 | 0.00% | 168,223 |
| 2010-09-10 | 2010-09-08 | 25.340 | 7,514 | +1,409 | 0.00% | 190,407 |
| 2010-09-09 | 2010-09-07 | 25.596 | 6,105 | +1,409 | 0.00% | 156,263 |
| 2010-09-07 | 2010-09-03 | 25.766 | 4,696 | +1,409 | 0.00% | 120,998 |
| 2010-09-03 | 2010-09-01 | 25.255 | 3,287 | +1,409 | 0.00% | 83,014 |
| 2010-09-01 | 2010-08-30 | 25.638 | 1,878 | +1,878 | 0.00% | 48,149 |
| 2010-08-27 | 2010-08-25 | 26.874 | 0 | -6,575 | ||
| 2010-08-26 | 2010-08-24 | 25.937 | 6,575 | +1,879 | 0.00% | 170,533 |
| 2010-08-24 | 2010-08-20 | 26.618 | 4,696 | -1,879 | 0.00% | 124,998 |
| 2010-08-23 | 2010-08-19 | 27.086 | 6,575 | -2,817 | 0.00% | 178,094 |
| 2010-08-20 | 2010-08-18 | 25.894 | 9,392 | -23,481 | 0.00% | 243,196 |
| 2010-08-18 | 2010-08-16 | 25.724 | 32,873 | +5,636 | 0.01% | 845,613 |
| 2010-08-17 | 2010-08-13 | 25.894 | 27,237 | -2,818 | 0.01% | 705,274 |
| 2010-08-11 | 2010-08-09 | 25.851 | 30,055 | +2,818 | 0.01% | 776,964 |
| 2010-08-09 | 2010-08-05 | 26.235 | 27,237 | -14,088 | 0.01% | 714,554 |
| 2010-08-04 | 2010-08-02 | 26.959 | 41,325 | +19,723 | 0.01% | 1,114,068 |
| 2010-08-03 | 2010-07-30 | 26.831 | 21,602 | -470 | 0.00% | 579,602 |
| 2010-08-02 | 2010-07-29 | 27.172 | 22,072 | +940 | 0.00% | 599,733 |
| 2010-07-30 | 2010-07-28 | 27.598 | 21,132 | +14,557 | 0.00% | 583,191 |
| 2010-07-28 | 2010-07-26 | 26.618 | 6,575 | +940 | 0.00% | 175,013 |
| 2010-07-27 | 2010-07-23 | 26.405 | 5,635 | +939 | 0.00% | 148,792 |
| 2010-07-23 | 2010-07-21 | 27.725 | 4,696 | -470 | 0.00% | 130,198 |
| 2010-07-21 | 2010-07-19 | 27.810 | 5,166 | -939 | 0.00% | 143,669 |
| 2010-07-19 | 2010-07-15 | 28.194 | 6,105 | +939 | 0.00% | 172,123 |
| 2010-07-15 | 2010-07-13 | 28.023 | 5,166 | -1,409 | 0.00% | 144,769 |
| 2010-07-13 | 2010-07-09 | 28.662 | 6,575 | -1,408 | 0.00% | 188,454 |
| 2010-07-12 | 2010-07-08 | 27.555 | 7,983 | -1,879 | 0.00% | 219,971 |
| 2010-07-05 | 2010-06-30 | 25.681 | 9,862 | +3,287 | 0.00% | 253,266 |
| 2010-06-30 | 2010-06-28 | 28.364 | 6,575 | -6,104 | 0.00% | 186,494 |
| 2010-06-29 | 2010-06-25 | 27.512 | 12,679 | +2,348 | 0.00% | 348,829 |
| 2010-06-25 | 2010-06-23 | 27.938 | 10,331 | -2,348 | 0.00% | 288,630 |
| 2010-06-11 | 2010-06-09 | 24.957 | 12,679 | -46,961 | 0.00% | 316,430 |
| 2010-06-10 | 2010-06-08 | 25.340 | 59,640 | -47,900 | 0.01% | 1,511,297 |
| 2010-06-09 | 2010-06-07 | 25.298 | 107,540 | -116,463 | 0.02% | 2,720,519 |
| 2010-06-08 | 2010-06-04 | 26.064 | 224,003 | +57,762 | 0.05% | 5,838,490 |
| 2010-06-03 | 2010-06-01 | 25.511 | 166,241 | -61,049 | 0.03% | 4,240,922 |
| 2010-06-02 | 2010-05-31 | 25.596 | 227,290 | +61,049 | 0.05% | 5,817,683 |
| 2010-05-31 | 2010-05-27 | 23.807 | 166,241 | -3,757 | 0.03% | 3,957,721 |
| 2010-05-27 | 2010-05-25 | 22.529 | 169,998 | -79,833 | 0.04% | 3,829,965 |
| 2010-05-25 | 2010-05-20 | 23.722 | 249,831 | +150,274 | 0.05% | 5,926,480 |
| 2010-05-24 | 2010-05-19 | 22.742 | 99,557 | +1,409 | 0.02% | 2,264,166 |
| 2010-05-19 | 2010-05-17 | 24.148 | 98,148 | -70,441 | 0.02% | 2,370,062 |
| 2010-05-18 | 2010-05-14 | 24.872 | 168,589 | -1,409 | 0.04% | 4,193,121 |
| 2010-05-17 | 2010-05-13 | 25.213 | 169,998 | +70,441 | 0.04% | 4,286,085 |
| 2010-05-14 | 2010-05-12 | 23.977 | 99,557 | -83,590 | 0.02% | 2,387,127 |
| 2010-05-12 | 2010-05-10 | 26.277 | 183,147 | +4,696 | 0.04% | 4,812,605 |
| 2010-05-11 | 2010-05-07 | 25.298 | 178,451 | +14,088 | 0.04% | 4,514,407 |
| 2010-05-10 | 2010-05-06 | 25.979 | 164,363 | -19,253 | 0.03% | 4,270,013 |
| 2010-05-07 | 2010-05-05 | 26.916 | 183,616 | +42,264 | 0.04% | 4,942,229 |
| 2010-05-06 | 2010-05-04 | 27.470 | 141,352 | +70,441 | 0.03% | 3,882,907 |
| 2010-05-04 | 2010-04-30 | 24.744 | 70,911 | +14,089 | 0.01% | 1,754,628 |
| 2010-04-30 | 2010-04-28 | 25.596 | 56,822 | +28,176 | 0.01% | 1,454,408 |
| 2010-04-29 | 2010-04-27 | 25.766 | 28,646 | +3,757 | 0.01% | 738,099 |
| 2010-04-26 | 2010-04-22 | 26.362 | 24,889 | +4,226 | 0.01% | 656,135 |
| 2010-04-23 | 2010-04-21 | 27.427 | 20,663 | +5,166 | 0.00% | 566,728 |
| 2010-04-22 | 2010-04-20 | 26.192 | 15,497 | +14,088 | 0.00% | 405,899 |
| 2010-04-15 | 2010-04-13 | 28.194 | 1,409 | -1,878 | 0.00% | 39,725 |
| 2010-04-14 | 2010-04-12 | 29.855 | 3,287 | -939 | 0.00% | 98,133 |
| 2010-04-13 | 2010-04-09 | 29.599 | 4,226 | -93,922 | 0.00% | 125,086 |
| 2010-04-08 | 2010-04-01 | 28.747 | 98,148 | -1,409 | 0.02% | 2,821,503 |
| 2010-03-26 | 2010-03-24 | 29.258 | 99,557 | -469 | 0.02% | 2,912,888 |
| 2010-03-24 | 2010-03-22 | 30.195 | 100,026 | +2,348 | 0.02% | 3,020,330 |
| 2010-03-23 | 2010-03-19 | 30.366 | 97,678 | -101,905 | 0.02% | 2,966,071 |
| 2010-03-18 | 2010-03-16 | 28.577 | 199,583 | +18,315 | 0.04% | 5,703,499 |
| 2010-03-17 | 2010-03-15 | 27.853 | 181,268 | +939 | 0.04% | 5,048,870 |
| 2010-03-12 | 2010-03-10 | 31.260 | 180,329 | +37,568 | 0.04% | 5,637,115 |
| 2010-03-11 | 2010-03-09 | 30.153 | 142,761 | +37,569 | 0.03% | 4,304,653 |
| 2010-03-10 | 2010-03-08 | 30.408 | 105,192 | +105,192 | 0.02% | 3,198,720 |
| 2010-03-09 | 2010-03-05 | 29.131 | 0 | -2,348 | ||
| 2010-02-25 | 2010-02-23 | 26.405 | 2,348 | -13,619 | 0.00% | 61,999 |
| 2010-02-24 | 2010-02-22 | 25.340 | 15,967 | +12,680 | 0.00% | 404,609 |
| 2010-02-12 | 2010-02-10 | 23.509 | 3,287 | +2,348 | 0.00% | 77,274 |
| 2010-02-05 | 2010-02-03 | 26.235 | 939 | +939 | 0.00% | 24,634 |
| 2010-02-04 | 2010-02-02 | 26.277 | 0 | -9,392 | ||
| 2010-02-03 | 2010-02-01 | 26.192 | 9,392 | -3,757 | 0.00% | 245,996 |
| 2010-02-02 | 2010-01-29 | 26.362 | 13,149 | +13,149 | 0.00% | 346,640 |
| 2010-02-01 | 2010-01-28 | 25.255 | 0 | -9,392 | ||
| 2010-01-29 | 2010-01-27 | 24.105 | 9,392 | +9,392 | 0.00% | 226,397 |
| 2010-01-28 | 2010-01-26 | 24.574 | 0 | -46,961 | ||
| 2010-01-27 | 2010-01-25 | 26.959 | 46,961 | -9,392 | 0.01% | 1,266,008 |
| 2010-01-26 | 2010-01-22 | 27.981 | 56,353 | +9,392 | 0.01% | 1,576,804 |
| 2010-01-25 | 2010-01-21 | 27.555 | 46,961 | +11,740 | 0.01% | 1,294,008 |
| 2010-01-21 | 2010-01-19 | 25.553 | 35,221 | -18,784 | 0.01% | 900,012 |
| 2010-01-20 | 2010-01-18 | 25.809 | 54,005 | +54,005 | 0.01% | 1,393,805 |
| 2010-01-15 | 2010-01-13 | 24.446 | 0 | -4,696 | ||
| 2010-01-14 | 2010-01-12 | 24.829 | 4,696 | +4,696 | 0.00% | 116,598 |
| 2009-12-02 | 2009-11-30 | 19.420 | 0 | -45,082 | ||
| 2009-12-01 | 2009-11-27 | 17.994 | 45,082 | -46,961 | 0.01% | 811,195 |
| 2009-11-24 | 2009-11-20 | 19.484 | 92,043 | +9,392 | 0.02% | 1,793,400 |
| 2009-11-19 | 2009-11-17 | 21.763 | 82,651 | +9,862 | 0.02% | 1,798,723 |
| 2009-11-18 | 2009-11-16 | 21.167 | 72,789 | +939 | 0.02% | 1,540,698 |
| 2009-11-10 | 2009-11-06 | 19.548 | 71,850 | -2,348 | 0.01% | 1,404,542 |
| 2009-10-15 | 2009-10-13 | 18.100 | 74,198 | +74,198 | 0.02% | 1,343,001 |
| 2009-09-04 | 2009-09-02 | 14.118 | 0 | -52,596 | ||
| 2009-09-02 | 2009-08-31 | 13.990 | 52,596 | +20,663 | 0.01% | 735,840 |
| 2009-08-31 | 2009-08-27 | 13.863 | 31,933 | +31,933 | 0.01% | 442,676 |
| 2009-08-12 | 2009-08-10 | 13.086 | 0 | -1,375 | ||
| 2009-08-10 | 2009-08-06 | 13.828 | 1,375 | +1,375 | 0.00% | 19,013 |
| 2009-08-04 | 2009-07-31 | 12.148 | 0 | -4,585 | ||
| 2009-07-24 | 2009-07-22 | 12.192 | 4,585 | -1,375 | 0.00% | 55,900 |
| 2009-07-22 | 2009-07-20 | 12.083 | 5,960 | +5,960 | 0.00% | 72,014 |
| 2009-03-23 | 2009-03-19 | 7.197 | 0 | -18,340 | ||
| 2009-03-18 | 2009-03-16 | 7.197 | 18,340 | -9,628 | 0.00% | 132,001 |
| 2009-03-16 | 2009-03-12 | 6.892 | 27,968 | -4,585 | 0.01% | 192,758 |
| 2009-03-12 | 2009-03-10 | 7.394 | 32,553 | -5,044 | 0.01% | 240,688 |
| 2008-08-13 | 2008-08-11 | 11.037 | 37,597 | +1,117 | 0.01% | 414,944 |
| 2008-01-16 | 2008-01-14 | 13.262 | 36,480 | -88,977 | 0.01% | 483,795 |
| 2008-01-15 | 2008-01-11 | 13.622 | 125,457 | -88,976 | 0.03% | 1,708,922 |
| 2008-01-11 | 2008-01-09 | 13.397 | 214,433 | -22,244 | 0.05% | 2,872,716 |
| 2008-01-10 | 2008-01-08 | 13.487 | 236,677 | -111,221 | 0.06% | 3,191,994 |
| 2008-01-08 | 2008-01-04 | 13.172 | 347,898 | -44,488 | 0.08% | 4,582,520 |
| 2008-01-07 | 2008-01-03 | 12.902 | 392,386 | -30,697 | 0.09% | 5,062,676 |
| 2008-01-04 | 2008-01-02 | 12.790 | 423,083 | -13,792 | 0.10% | 5,411,188 |
| 2008-01-03 | 2007-12-31 | 12.767 | 436,875 | -44,043 | 0.10% | 5,577,766 |
| 2008-01-02 | 2007-12-27 | 12.633 | 480,918 | -445 | 0.11% | 6,075,222 |
| 2007-12-28 | 2007-12-24 | 12.633 | 481,363 | -112,555 | 0.11% | 6,080,843 |
| 2007-12-19 | 2007-12-17 | 11.576 | 593,918 | -198,862 | 0.14% | 6,875,250 |
| 2007-12-18 | 2007-12-14 | 12.363 | 792,780 | -39,150 | 0.18% | 9,800,995 |
| 2007-12-14 | 2007-12-12 | 12.767 | 831,930 | -94,315 | 0.19% | 10,621,599 |
| 2007-11-30 | 2007-11-28 | 11.711 | 926,245 | -98,764 | 0.22% | 10,847,218 |
| 2007-11-29 | 2007-11-27 | 12.093 | 1,025,009 | -90,311 | 0.24% | 12,395,519 |
| 2007-11-28 | 2007-11-26 | 12.295 | 1,115,320 | -33,366 | 0.26% | 13,713,288 |
| 2007-11-15 | 2007-11-13 | 12.610 | 1,148,686 | +9,342 | 0.27% | 14,485,015 |
| 2007-11-14 | 2007-11-12 | 12.880 | 1,139,344 | -53,831 | 0.27% | 14,674,532 |
| 2007-11-08 | 2007-11-06 | 12.767 | 1,193,175 | +36,481 | 0.28% | 15,233,765 |
| 2007-11-02 | 2007-10-31 | 11.419 | 1,156,694 | +133,464 | 0.27% | 13,207,997 |
| 2007-10-31 | 2007-10-29 | 10.812 | 1,023,230 | +578,348 | 0.24% | 11,063,005 |
| 2007-10-25 | 2007-10-23 | 9.935 | 444,882 | -44,489 | 0.11% | 4,419,996 |
| 2007-10-24 | 2007-10-22 | 9.890 | 489,371 | -400,394 | 0.12% | 4,840,004 |
| 2007-10-23 | 2007-10-18 | 9.980 | 889,765 | -444,882 | 0.22% | 8,880,002 |
| 2007-10-18 | 2007-10-16 | 10.115 | 1,334,647 | -177,953 | 0.33% | 13,499,998 |
| 2007-10-17 | 2007-10-15 | 10.138 | 1,512,600 | +266,929 | 0.38% | 15,333,998 |
| 2007-10-15 | 2007-10-11 | 10.475 | 1,245,671 | -88,976 | 0.31% | 13,048,003 |
| 2007-10-12 | 2007-10-10 | 10.295 | 1,334,647 | +204,646 | 0.33% | 13,739,998 |
| 2007-10-11 | 2007-10-09 | 10.160 | 1,130,001 | +17,795 | 0.28% | 11,480,797 |
| 2007-10-10 | 2007-10-08 | 10.093 | 1,112,206 | +253,138 | 0.28% | 11,225,000 |
| 2007-10-09 | 2007-10-05 | 10.632 | 859,068 | +22,689 | 0.21% | 9,133,631 |
| 2007-10-08 | 2007-10-04 | 10.789 | 836,379 | +12,012 | 0.21% | 9,024,001 |
| 2007-10-05 | 2007-10-03 | 10.812 | 824,367 | +52,941 | 0.20% | 8,912,929 |
| 2007-10-04 | 2007-10-02 | 11.216 | 771,426 | +317,646 | 0.19% | 8,652,659 |
| 2007-10-03 | 2007-09-28 | 10.138 | 453,780 | +444,882 | 0.11% | 4,600,200 |
| 2007-09-28 | 2007-09-25 | 8.159 | 8,898 | -89 | 0.00% | 72,603 |
| 2007-09-04 | 2007-08-31 | 8.542 | 8,987 | -13,346 | 0.00% | 76,763 |
| 2007-08-31 | 2007-08-29 | 8.047 | 22,333 | +13,346 | 0.01% | 179,715 |
| 2007-08-13 | 2007-08-09 | 8.956 | 8,987 | +190 | 0.00% | 80,483 |
| 2007-06-26 | 2007-06-22 | 8.381 | 8,797 | 0.00% | 73,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy