History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.886 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.865 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.875 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.784 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.631 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.661 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.621 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.763 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.018 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.069 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.008 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.212 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.212 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.314 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.304 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.304 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.283 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.294 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.386 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.283 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.232 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.212 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.201 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.181 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.191 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.201 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.242 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.191 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.171 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.191 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.181 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.161 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.232 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.263 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.212 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.242 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.263 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.294 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.273 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.304 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.304 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.273 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.294 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.232 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.253 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.232 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.222 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.562 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.573 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.573 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.562 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.562 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.614 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.573 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.593 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.583 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.552 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.510 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.573 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.729 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.614 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.531 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.593 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.562 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.489 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.541 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.552 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.395 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.416 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.364 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.302 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.198 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.104 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.104 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.177 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.302 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.989 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.948 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.458 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.427 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.385 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.375 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.354 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.395 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.395 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.323 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.291 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.302 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.229 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.031 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.031 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.968 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.989 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.989 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.948 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.937 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.937 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.833 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.823 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.750 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.802 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.854 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.896 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.896 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.781 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.791 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.739 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.635 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.625 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.604 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.593 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.531 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.427 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.250 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.156 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.146 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.146 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.250 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.239 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.218 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.156 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.146 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.187 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.187 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.239 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.229 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.229 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.156 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.198 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.271 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.281 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.323 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.406 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.385 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.250 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.218 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.146 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.156 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.156 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.146 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.187 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.166 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.177 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.146 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.166 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.218 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.187 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.260 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.239 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.229 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.364 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.437 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.343 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.406 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.354 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.333 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.385 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.323 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.343 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.385 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.396 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.427 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.333 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.239 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.354 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.323 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.208 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.312 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.427 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.364 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.468 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.437 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.333 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.448 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.593 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.521 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.510 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.604 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.531 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.427 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.448 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.625 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.635 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.625 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.687 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.792 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.760 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.697 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.750 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.729 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.656 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.833 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.865 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.771 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.833 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.813 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.739 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.739 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.771 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.823 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.865 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.854 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.865 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.917 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.990 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.022 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.053 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.241 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.210 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.199 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.189 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.293 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.241 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.231 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.220 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.231 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.262 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.210 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.210 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.293 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.314 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.283 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.214 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.183 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.204 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.129 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.119 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.236 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.289 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.373 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.363 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.363 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.363 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.373 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.331 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.320 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.342 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.373 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.363 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.395 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.416 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.352 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.384 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.395 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.395 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.352 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.373 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.437 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.405 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.405 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.384 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.490 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.586 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.511 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.448 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.395 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.427 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.448 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.373 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.416 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.427 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.575 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.692 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.713 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.766 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.766 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.766 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.745 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.798 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.734 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.851 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.840 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.830 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.840 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.127 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.158 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.169 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.265 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.148 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.074 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.021 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.105 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.978 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.010 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.021 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.137 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.968 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.063 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.158 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.275 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.201 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.201 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.095 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.872 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.819 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.957 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.978 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.010 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.042 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.063 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.031 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.148 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.158 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.137 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.222 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.275 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.371 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.328 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.360 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.254 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.509 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.456 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.233 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.212 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.201 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.233 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.105 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.074 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.042 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.095 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.158 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.116 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.010 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.105 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.275 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.254 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.158 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.286 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.180 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.084 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.031 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.713 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.713 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.713 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.692 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.883 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.893 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.872 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.957 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.777 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.808 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.915 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.915 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.883 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.808 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.883 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.766 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.596 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.490 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.533 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.533 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.575 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.575 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.628 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.628 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.745 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.628 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.575 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.480 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.596 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.533 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.628 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.448 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.405 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.490 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.363 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.384 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.564 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.554 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.543 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.607 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.480 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.363 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.310 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.448 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.480 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.501 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.278 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.342 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.363 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.342 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.342 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.395 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.543 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.639 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.674 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.727 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.781 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.759 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.685 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.727 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.898 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.759 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.749 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.631 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.599 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.524 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.546 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.652 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.695 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.631 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.685 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.685 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.706 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.749 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.685 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.738 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.791 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.845 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.663 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.652 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.642 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.813 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.770 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.770 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.791 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.781 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.813 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.791 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.749 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.791 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.706 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.791 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.781 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.909 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.973 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.919 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.181 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.258 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.302 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.369 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.413 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.369 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.424 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.302 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.358 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.369 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.269 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.214 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.225 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.358 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.291 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.369 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.446 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.369 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.236 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.369 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.280 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.181 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.092 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.125 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.092 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.092 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.037 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.137 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.170 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.081 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.948 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.948 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.871 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.904 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.772 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.871 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.882 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.926 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.971 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.037 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.037 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.092 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.004 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.982 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.904 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.948 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.291 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.269 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.325 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.291 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.369 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.369 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.424 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.269 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.402 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.391 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.336 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.114 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.214 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.982 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.904 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.904 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.081 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.026 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.948 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.871 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.893 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.705 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.384 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.550 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.849 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.838 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.827 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.783 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.982 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.380 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.524 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.490 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.690 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.734 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.811 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.756 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.933 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.833 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.977 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.955 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.010 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.032 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.021 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.021 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.043 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.132 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.088 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.066 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.977 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.966 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.889 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.889 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.010 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.066 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.110 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.209 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.254 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.298 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.309 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.342 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.999 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.032 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.132 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.143 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.187 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.176 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.132 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.187 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.922 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.866 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.475 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.557 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.579 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.535 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.634 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.634 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.513 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.623 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.778 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.900 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.878 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.789 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.922 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.010 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.645 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.413 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.402 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.413 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.501 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.645 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.568 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.546 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.546 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.524 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.579 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.612 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.645 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.645 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.723 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.667 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.612 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.701 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.723 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.634 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.623 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.645 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.623 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.623 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.667 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.535 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.557 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.645 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.645 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.667 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.778 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.712 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.778 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.767 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.667 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.745 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.734 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.678 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.667 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.712 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.734 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.756 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.612 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.701 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.701 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.734 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.723 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.800 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.712 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.767 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.911 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.701 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.756 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.966 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.021 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.187 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.254 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.276 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.365 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.220 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.320 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.331 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.342 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.354 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.298 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.387 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.254 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.120 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.009 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.987 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.954 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.887 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.854 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.854 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.931 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.954 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.220 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.220 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.265 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.242 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.309 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.231 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.143 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.209 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.231 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.220 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.265 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.943 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.909 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.976 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.554 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.720 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.931 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.020 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.898 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.976 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.087 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.354 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.342 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.331 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.342 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.309 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.309 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.442 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.553 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.656 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.701 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.746 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.814 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.882 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.894 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.894 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.905 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.905 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.950 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.894 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.984 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.871 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.871 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.962 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.905 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.996 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.928 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.984 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.950 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.132 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.109 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.007 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.109 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.962 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.973 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.132 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.052 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.973 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.030 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.894 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.962 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.098 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.928 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.882 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.894 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.052 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.120 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.132 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.222 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.324 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.347 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.551 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.517 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.596 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.710 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.744 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.698 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.698 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.744 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.732 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.834 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.676 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.551 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.381 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.336 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.415 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.392 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.517 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.642 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.596 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.517 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.324 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.166 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.086 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.984 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.950 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.939 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.984 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.234 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.438 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.132 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.211 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.188 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.120 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.086 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.098 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.109 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.120 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.007 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.177 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.336 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.392 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.540 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.574 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.574 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.483 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.472 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.551 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.574 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.744 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.936 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.970 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.948 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.163 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.095 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.970 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.732 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.676 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.846 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.925 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.868 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.789 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.528 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.812 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.483 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.642 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.755 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.902 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.004 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.084 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.004 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.072 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.959 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.004 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.027 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.174 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.970 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.084 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.163 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.231 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.242 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.265 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.208 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.174 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.140 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.163 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.299 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.900 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.492 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.560 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.526 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.480 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.549 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.367 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.310 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.310 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.322 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.027 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.982 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.038 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.970 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.050 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.902 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.800 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.755 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.664 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.687 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.687 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.766 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.732 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.755 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.778 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.050 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.778 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.834 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.800 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.993 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.789 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.721 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.698 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.642 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.517 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.494 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.460 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.472 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.460 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.506 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.494 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.642 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.551 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.676 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.596 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.755 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.812 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.061 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.050 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.367 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.469 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.367 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.549 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.140 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.254 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.299 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.310 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.231 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.333 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.412 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.424 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.401 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.628 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.515 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.356 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.778 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.830 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.579 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.499 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.294 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.454 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.716 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.933 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.070 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.206 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.104 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.195 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.366 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.606 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.206 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.218 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.149 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.081 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.035 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.138 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.206 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.104 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.081 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.013 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.899 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.058 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.161 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.127 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.320 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.503 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.320 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.469 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.412 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.104 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.332 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.047 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.013 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.206 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.571 | 0 | -2,280 | ||
| 2020-07-06 | 2020-07-02 | 5.924 | 2,280 | +28 | 0.00% | 13,506 |
| 2020-04-28 | 2020-04-24 | 4.804 | 2,252 | -346 | 0.00% | 10,818 |
| 2019-09-13 | 2019-09-11 | 5.059 | 2,598 | +19 | 0.00% | 13,145 |
| 2018-01-03 | 2017-12-29 | 6.176 | 2,579 | -8,598 | 0.00% | 15,928 |
| 2017-08-29 | 2017-08-25 | 5.211 | 11,177 | +8,598 | 0.00% | 58,240 |
| 2017-08-28 | 2017-08-24 | 5.269 | 2,579 | -1,720 | 0.00% | 13,588 |
| 2017-08-10 | 2017-08-08 | 6.395 | 4,299 | +202 | 0.00% | 27,494 |
| 2017-07-21 | 2017-07-19 | 6.920 | 4,097 | +1,639 | 0.00% | 28,352 |
| 2016-08-05 | 2016-08-03 | 7.531 | 2,458 | -1,639 | 0.00% | 18,510 |
| 2016-07-20 | 2016-07-18 | 7.421 | 4,097 | +1,639 | 0.00% | 30,403 |
| 2016-04-15 | 2016-04-13 | 7.677 | 2,458 | -16,387 | 0.00% | 18,870 |
| 2016-04-07 | 2016-04-05 | 17.618 | 18,845 | +6,116 | 0.00% | 332,004 |
| 2016-03-14 | 2016-03-10 | 16.262 | 12,729 | -5,534 | 0.00% | 207,005 |
| 2016-02-03 | 2016-02-01 | 14.401 | 18,263 | -5,534 | 0.00% | 263,011 |
| 2016-01-25 | 2016-01-21 | 14.383 | 23,797 | -2,214 | 0.00% | 342,278 |
| 2016-01-14 | 2016-01-12 | 14.275 | 26,011 | +222 | 0.00% | 371,302 |
| 2016-01-08 | 2016-01-06 | 14.980 | 25,789 | -2,768 | 0.00% | 386,307 |
| 2015-12-28 | 2015-12-22 | 15.449 | 28,557 | +2,214 | 0.00% | 441,186 |
| 2015-12-03 | 2015-12-01 | 15.901 | 26,343 | -5,534 | 0.00% | 418,881 |
| 2015-11-23 | 2015-11-19 | 15.775 | 31,877 | +2,767 | 0.01% | 502,846 |
| 2015-11-06 | 2015-11-04 | 15.106 | 29,110 | -27,671 | 0.00% | 439,736 |
| 2015-10-29 | 2015-10-27 | 14.727 | 56,781 | +27,671 | 0.01% | 836,188 |
| 2015-10-14 | 2015-10-12 | 13.895 | 29,110 | +27,671 | 0.00% | 404,494 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,439 | -3,320 | 0.00% | 18,955 |
| 2015-08-20 | 2015-08-18 | 13.841 | 4,759 | -1,107 | 0.00% | 65,870 |
| 2015-08-19 | 2015-08-17 | 14.112 | 5,866 | -2,214 | 0.00% | 82,782 |
| 2015-08-14 | 2015-08-12 | 13.931 | 8,080 | +1,107 | 0.00% | 112,566 |
| 2015-08-13 | 2015-08-11 | 14.708 | 6,973 | +2,214 | 0.00% | 102,562 |
| 2015-07-24 | 2015-07-22 | 15.106 | 4,759 | -2,214 | 0.00% | 71,889 |
| 2015-07-21 | 2015-07-17 | 15.359 | 6,973 | +2,214 | 0.00% | 107,098 |
| 2015-07-16 | 2015-07-14 | 14.799 | 4,759 | +3,320 | 0.00% | 70,428 |
| 2015-06-02 | 2015-05-29 | 25.556 | 1,439 | +21 | 0.00% | 36,775 |
| 2015-04-22 | 2015-04-20 | 18.516 | 1,418 | -2,728 | 0.00% | 26,256 |
| 2015-04-21 | 2015-04-17 | 20.313 | 4,146 | +1,091 | 0.00% | 84,217 |
| 2015-04-01 | 2015-03-30 | 15.510 | 3,055 | -5,454 | 0.00% | 47,382 |
| 2015-01-07 | 2015-01-05 | 13.328 | 8,509 | -109 | 0.00% | 113,407 |
| 2014-12-22 | 2014-12-18 | 12.393 | 8,618 | -1,637 | 0.00% | 106,803 |
| 2014-12-09 | 2014-12-05 | 12.155 | 10,255 | +1,637 | 0.00% | 124,646 |
| 2014-12-01 | 2014-11-27 | 13.145 | 8,618 | -1,637 | 0.00% | 113,280 |
| 2014-11-26 | 2014-11-24 | 12.796 | 10,255 | +1,637 | 0.00% | 131,226 |
| 2014-07-31 | 2014-07-29 | 14.043 | 8,618 | +5,454 | 0.00% | 121,022 |
| 2014-07-25 | 2014-07-23 | 13.255 | 3,164 | -1,636 | 0.00% | 41,938 |
| 2014-07-14 | 2014-07-10 | 12.375 | 4,800 | +1,636 | 0.00% | 59,398 |
| 2014-05-28 | 2014-05-26 | 13.296 | 3,164 | +80 | 0.00% | 42,069 |
| 2014-03-06 | 2014-03-04 | 15.026 | 3,084 | -1,064 | 0.00% | 46,341 |
| 2014-02-04 | 2014-01-28 | 14.293 | 4,148 | +1,064 | 0.00% | 59,286 |
| 2013-12-30 | 2013-12-24 | 16.738 | 3,084 | -1,064 | 0.00% | 51,619 |
| 2013-12-23 | 2013-12-19 | 16.079 | 4,148 | +1,064 | 0.00% | 66,697 |
| 2013-09-05 | 2013-09-03 | 17.546 | 3,084 | -1,064 | 0.00% | 54,113 |
| 2013-08-21 | 2013-08-19 | 17.484 | 4,148 | +182 | 0.00% | 72,522 |
| 2013-08-06 | 2013-08-02 | 17.405 | 3,966 | -5,085 | 0.00% | 69,028 |
| 2013-07-30 | 2013-07-26 | 16.795 | 9,051 | +5,085 | 0.00% | 152,014 |
| 2013-07-25 | 2013-07-23 | 17.621 | 3,966 | +1,017 | 0.00% | 69,886 |
| 2013-07-03 | 2013-06-28 | 18.231 | 2,949 | -1,017 | 0.00% | 53,763 |
| 2013-06-25 | 2013-06-21 | 17.208 | 3,966 | +1,017 | 0.00% | 68,248 |
| 2013-06-14 | 2013-06-11 | 21.004 | 2,949 | -1,017 | 0.00% | 61,940 |
| 2013-05-24 | 2013-05-22 | 22.695 | 3,966 | -1,017 | 0.00% | 90,009 |
| 2013-05-22 | 2013-05-20 | 22.184 | 4,983 | -1,017 | 0.00% | 110,542 |
| 2013-04-23 | 2013-04-19 | 18.644 | 6,000 | -3,051 | 0.00% | 111,863 |
| 2013-03-18 | 2013-03-14 | 21.397 | 9,051 | +1,017 | 0.00% | 193,666 |
| 2013-03-12 | 2013-03-08 | 21.987 | 8,034 | +1,017 | 0.00% | 176,645 |
| 2013-02-15 | 2013-02-08 | 22.538 | 7,017 | -2,034 | 0.00% | 158,148 |
| 2013-02-14 | 2013-02-07 | 23.128 | 9,051 | +1,017 | 0.00% | 209,330 |
| 2013-02-08 | 2013-02-06 | 21.083 | 8,034 | +509 | 0.00% | 169,377 |
| 2013-02-06 | 2013-02-04 | 24.740 | 7,525 | -1,017 | 0.00% | 186,172 |
| 2013-02-04 | 2013-01-31 | 24.662 | 8,542 | -1,017 | 0.00% | 210,661 |
| 2013-02-01 | 2013-01-30 | 25.330 | 9,559 | -1,017 | 0.00% | 242,134 |
| 2013-01-24 | 2013-01-22 | 24.308 | 10,576 | -1,017 | 0.00% | 257,080 |
| 2013-01-22 | 2013-01-18 | 23.915 | 11,593 | +1,017 | 0.00% | 277,241 |
| 2013-01-15 | 2013-01-11 | 25.252 | 10,576 | +6,101 | 0.00% | 267,063 |
| 2013-01-04 | 2013-01-02 | 26.550 | 4,475 | +1,017 | 0.00% | 118,810 |
| 2012-12-19 | 2012-12-17 | 26.904 | 3,458 | -1,017 | 0.00% | 93,033 |
| 2012-11-27 | 2012-11-23 | 25.684 | 4,475 | +1,017 | 0.00% | 114,938 |
| 2012-11-26 | 2012-11-22 | 25.448 | 3,458 | +1,017 | 0.00% | 88,001 |
| 2012-11-07 | 2012-11-05 | 28.477 | 2,441 | -508 | 0.00% | 69,513 |
| 2012-10-04 | 2012-09-28 | 24.308 | 2,949 | -1,526 | 0.00% | 71,684 |
| 2012-09-21 | 2012-09-19 | 23.089 | 4,475 | -2,034 | 0.00% | 103,321 |
| 2012-09-20 | 2012-09-18 | 22.813 | 6,509 | +1,017 | 0.00% | 148,491 |
| 2012-09-19 | 2012-09-17 | 23.993 | 5,492 | +1,017 | 0.00% | 131,770 |
| 2012-09-12 | 2012-09-10 | 24.465 | 4,475 | +1,526 | 0.00% | 109,482 |
| 2012-09-11 | 2012-09-07 | 24.858 | 2,949 | -2,034 | 0.00% | 73,308 |
| 2012-09-04 | 2012-08-31 | 24.583 | 4,983 | +2,034 | 0.00% | 122,498 |
| 2012-09-03 | 2012-08-30 | 25.370 | 2,949 | -3,560 | 0.00% | 74,816 |
| 2012-08-29 | 2012-08-27 | 25.351 | 6,509 | +208 | 0.00% | 165,010 |
| 2012-08-28 | 2012-08-24 | 25.432 | 6,301 | +1,477 | 0.00% | 160,249 |
| 2012-08-24 | 2012-08-22 | 25.717 | 4,824 | +1,969 | 0.00% | 124,057 |
| 2012-08-21 | 2012-08-17 | 26.204 | 2,855 | -3,939 | 0.00% | 74,813 |
| 2012-08-16 | 2012-08-14 | 24.701 | 6,794 | +3,939 | 0.00% | 167,818 |
| 2012-08-10 | 2012-08-08 | 26.082 | 2,855 | -1,477 | 0.00% | 74,465 |
| 2012-08-09 | 2012-08-07 | 25.432 | 4,332 | +1,477 | 0.00% | 110,173 |
| 2012-07-17 | 2012-07-13 | 28.479 | 2,855 | +492 | 0.00% | 81,308 |
| 2012-05-08 | 2012-05-04 | 30.023 | 2,363 | -985 | 0.00% | 70,945 |
| 2012-05-04 | 2012-05-02 | 28.764 | 3,348 | +985 | 0.00% | 96,301 |
| 2012-03-08 | 2012-03-06 | 31.161 | 2,363 | -492 | 0.00% | 73,633 |
| 2012-02-16 | 2012-02-14 | 27.626 | 2,855 | +492 | 0.00% | 78,873 |
| 2011-12-19 | 2011-12-15 | 23.807 | 2,363 | -985 | 0.00% | 56,256 |
| 2011-12-07 | 2011-12-05 | 26.976 | 3,348 | +985 | 0.00% | 90,316 |
| 2011-08-26 | 2011-08-24 | 25.554 | 2,363 | -4,923 | 0.00% | 60,384 |
| 2011-08-17 | 2011-08-15 | 26.186 | 7,286 | +187 | 0.00% | 190,790 |
| 2011-08-12 | 2011-08-10 | 25.185 | 7,099 | +3,358 | 0.00% | 178,789 |
| 2011-07-26 | 2011-07-22 | 27.228 | 3,741 | -960 | 0.00% | 101,861 |
| 2011-07-15 | 2011-07-13 | 25.936 | 4,701 | +1,439 | 0.00% | 121,924 |
| 2011-07-14 | 2011-07-12 | 25.352 | 3,262 | +960 | 0.00% | 82,698 |
| 2010-09-30 | 2010-09-28 | 27.604 | 2,302 | -480 | 0.00% | 63,543 |
| 2010-09-21 | 2010-09-17 | 28.577 | 2,782 | +58 | 0.00% | 79,501 |
| 2010-08-18 | 2010-08-16 | 25.724 | 2,724 | -469 | 0.00% | 70,071 |
| 2010-07-23 | 2010-07-21 | 27.725 | 3,193 | +469 | 0.00% | 88,527 |
| 2010-07-20 | 2010-07-16 | 28.577 | 2,724 | +470 | 0.00% | 77,844 |
| 2010-06-21 | 2010-06-17 | 27.001 | 2,254 | -939 | 0.00% | 60,861 |
| 2010-05-10 | 2010-05-06 | 25.979 | 3,193 | +939 | 0.00% | 82,951 |
| 2010-04-28 | 2010-04-26 | 26.618 | 2,254 | -470 | 0.00% | 59,997 |
| 2010-04-26 | 2010-04-22 | 26.362 | 2,724 | +470 | 0.00% | 71,811 |
| 2010-03-25 | 2010-03-23 | 28.790 | 2,254 | -939 | 0.00% | 64,893 |
| 2010-03-10 | 2010-03-08 | 30.408 | 3,193 | +469 | 0.00% | 97,094 |
| 2010-03-04 | 2010-03-02 | 27.044 | 2,724 | -1,878 | 0.00% | 73,668 |
| 2010-03-03 | 2010-03-01 | 26.448 | 4,602 | +469 | 0.00% | 121,712 |
| 2010-03-02 | 2010-02-26 | 25.979 | 4,133 | +1,879 | 0.00% | 107,372 |
| 2010-02-17 | 2010-02-11 | 22.955 | 2,254 | +939 | 0.00% | 51,741 |
| 2009-08-19 | 2009-08-17 | 13.413 | 1,315 | +31 | 0.00% | 17,639 |
| 2009-08-10 | 2009-08-06 | 13.828 | 1,284 | -4,585 | 0.00% | 17,755 |
| 2009-07-20 | 2009-07-16 | 11.865 | 5,869 | -4,585 | 0.00% | 69,635 |
| 2009-07-09 | 2009-07-07 | 11.036 | 10,454 | +4,585 | 0.00% | 115,371 |
| 2009-06-23 | 2009-06-19 | 12.279 | 5,869 | +4,585 | 0.00% | 72,067 |
| 2009-06-22 | 2009-06-18 | 12.170 | 1,284 | -9,170 | 0.00% | 15,627 |
| 2009-06-19 | 2009-06-17 | 11.952 | 10,454 | +3,668 | 0.00% | 124,947 |
| 2009-06-17 | 2009-06-15 | 12.432 | 6,786 | -3,668 | 0.00% | 84,363 |
| 2009-06-16 | 2009-06-12 | 12.890 | 10,454 | -2,751 | 0.00% | 134,751 |
| 2009-06-02 | 2009-05-29 | 11.669 | 13,205 | -2,292 | 0.00% | 154,083 |
| 2009-05-29 | 2009-05-26 | 10.142 | 15,497 | +2,292 | 0.00% | 157,168 |
| 2009-05-22 | 2009-05-20 | 9.793 | 13,205 | +2,751 | 0.00% | 129,315 |
| 2009-05-15 | 2009-05-13 | 9.226 | 10,454 | +4,585 | 0.00% | 96,446 |
| 2009-05-14 | 2009-05-12 | 9.335 | 5,869 | +4,127 | 0.00% | 54,786 |
| 2009-05-13 | 2009-05-11 | 9.422 | 1,742 | +458 | 0.00% | 16,413 |
| 2009-05-07 | 2009-05-05 | 9.509 | 1,284 | -4,585 | 0.00% | 12,210 |
| 2009-05-04 | 2009-04-29 | 8.899 | 5,869 | +4,585 | 0.00% | 52,226 |
| 2009-04-30 | 2009-04-28 | 8.942 | 1,284 | -4,585 | 0.00% | 11,482 |
| 2009-04-27 | 2009-04-23 | 8.070 | 5,869 | +4,585 | 0.00% | 47,362 |
| 2009-04-21 | 2009-04-17 | 8.419 | 1,284 | -4,585 | 0.00% | 10,810 |
| 2009-04-09 | 2009-04-07 | 6.979 | 5,869 | +4,585 | 0.00% | 40,962 |
| 2009-03-03 | 2009-02-27 | 6.129 | 1,284 | -4,585 | 0.00% | 7,869 |
| 2009-02-24 | 2009-02-20 | 5.016 | 5,869 | +4,585 | 0.00% | 29,441 |
| 2008-12-01 | 2008-11-27 | 4.428 | 1,284 | -9,170 | 0.00% | 5,685 |
| 2008-11-19 | 2008-11-17 | 4.275 | 10,454 | +9,170 | 0.00% | 44,689 |
| 2008-08-13 | 2008-08-11 | 11.037 | 1,284 | +38 | 0.00% | 14,171 |
| 2007-08-13 | 2007-08-09 | 8.956 | 1,246 | +27 | 0.00% | 11,159 |
| 2007-06-26 | 2007-06-22 | 8.381 | 1,219 | 0.00% | 10,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy