History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,681,827 | +0 | 0.10% | 5,348,210 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,681,827 | +0 | 0.10% | 5,180,027 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,681,827 | +0 | 0.10% | 5,095,936 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,681,827 | +1,000 | 0.10% | 5,247,300 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,680,827 | +10,000 | 0.10% | 5,378,646 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,670,827 | -20,000 | 0.10% | 5,396,771 |
| 2025-09-30 | 2025-09-26 | 3.070 | 1,690,827 | +14,000 | 0.10% | 5,190,839 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,676,827 | +1,000 | 0.10% | 5,282,005 |
| 2025-09-26 | 2025-09-24 | 3.180 | 1,675,827 | +14,000 | 0.10% | 5,329,130 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,661,827 | -20,000 | 0.10% | 5,583,739 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,681,827 | -22,000 | 0.10% | 5,583,666 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,703,827 | -10,000 | 0.10% | 5,469,285 |
| 2025-09-16 | 2025-09-12 | 3.290 | 1,713,827 | -20,000 | 0.10% | 5,638,491 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,733,827 | +20,000 | 0.10% | 5,617,599 |
| 2025-09-09 | 2025-09-05 | 3.020 | 1,713,827 | -4,000 | 0.10% | 5,175,758 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,717,827 | +2,000 | 0.10% | 5,084,768 |
| 2025-09-05 | 2025-09-03 | 3.020 | 1,715,827 | +3,000 | 0.10% | 5,181,798 |
| 2025-09-04 | 2025-09-02 | 3.090 | 1,712,827 | -15,000 | 0.10% | 5,292,635 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,727,827 | +4,000 | 0.10% | 5,563,603 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,723,827 | +13,000 | 0.10% | 5,705,867 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,710,827 | +20,000 | 0.10% | 5,474,646 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,690,827 | -31,000 | 0.10% | 5,376,830 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,721,827 | -10,000 | 0.10% | 5,527,065 |
| 2025-08-21 | 2025-08-19 | 3.150 | 1,731,827 | +9,000 | 0.10% | 5,455,255 |
| 2025-08-20 | 2025-08-18 | 3.150 | 1,722,827 | -20,000 | 0.10% | 5,426,905 |
| 2025-08-14 | 2025-08-12 | 3.010 | 1,742,827 | +15,000 | 0.10% | 5,245,909 |
| 2025-07-30 | 2025-07-28 | 3.060 | 1,727,827 | +12,000 | 0.10% | 5,287,151 |
| 2025-07-23 | 2025-07-21 | 3.100 | 1,715,827 | +10,000 | 0.10% | 5,319,064 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,705,827 | +32,910 | 0.10% | 5,496,454 |
| 2025-06-25 | 2025-06-23 | 3.202 | 1,672,917 | +7,846 | 0.10% | 5,356,296 |
| 2025-06-20 | 2025-06-18 | 3.477 | 1,665,071 | +19,614 | 0.10% | 5,789,588 |
| 2025-06-12 | 2025-06-10 | 3.385 | 1,645,457 | -56,881 | 0.10% | 5,570,384 |
| 2025-06-11 | 2025-06-09 | 3.355 | 1,702,338 | +18,633 | 0.10% | 5,710,870 |
| 2025-06-09 | 2025-06-05 | 3.232 | 1,683,705 | -63,746 | 0.10% | 5,442,342 |
| 2025-06-06 | 2025-06-04 | 3.212 | 1,747,451 | -22,556 | 0.11% | 5,612,755 |
| 2025-06-05 | 2025-06-03 | 3.222 | 1,770,007 | -2,942 | 0.11% | 5,703,253 |
| 2025-06-02 | 2025-05-29 | 3.253 | 1,772,949 | -9,807 | 0.11% | 5,766,967 |
| 2025-05-30 | 2025-05-28 | 3.151 | 1,782,756 | -17,653 | 0.11% | 5,617,084 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,800,409 | -8,826 | 0.11% | 5,635,989 |
| 2025-05-28 | 2025-05-26 | 2.651 | 1,809,235 | +132,395 | 0.11% | 4,796,549 |
| 2025-05-21 | 2025-05-19 | 2.692 | 1,676,840 | -1,961 | 0.10% | 4,513,943 |
| 2025-05-12 | 2025-05-08 | 2.631 | 1,678,801 | -1,962 | 0.10% | 4,416,513 |
| 2025-04-25 | 2025-04-23 | 2.682 | 1,680,763 | -19,614 | 0.10% | 4,507,366 |
| 2025-04-17 | 2025-04-15 | 2.631 | 1,700,377 | -981 | 0.10% | 4,473,274 |
| 2025-04-11 | 2025-04-09 | 2.488 | 1,701,358 | -38,247 | 0.10% | 4,232,979 |
| 2025-04-10 | 2025-04-08 | 2.406 | 1,739,605 | -9,807 | 0.11% | 4,186,231 |
| 2025-03-28 | 2025-03-26 | 2.947 | 1,749,412 | +21,575 | 0.11% | 5,155,259 |
| 2025-03-24 | 2025-03-20 | 3.100 | 1,727,837 | +42,171 | 0.11% | 5,355,955 |
| 2025-03-21 | 2025-03-19 | 3.151 | 1,685,666 | +8,826 | 0.10% | 5,311,174 |
| 2025-03-20 | 2025-03-18 | 3.141 | 1,676,840 | +9,807 | 0.10% | 5,266,267 |
| 2025-03-18 | 2025-03-14 | 3.100 | 1,667,033 | +19,614 | 0.10% | 5,167,474 |
| 2025-03-17 | 2025-03-13 | 3.090 | 1,647,419 | -2,942 | 0.10% | 5,089,877 |
| 2025-03-14 | 2025-03-12 | 3.100 | 1,650,361 | +9,807 | 0.10% | 5,115,794 |
| 2025-03-12 | 2025-03-10 | 3.161 | 1,640,554 | +19,614 | 0.10% | 5,185,764 |
| 2025-03-10 | 2025-03-06 | 3.345 | 1,620,940 | +3,923 | 0.10% | 5,421,274 |
| 2025-03-07 | 2025-03-05 | 3.151 | 1,617,017 | +4,904 | 0.10% | 5,094,876 |
| 2025-03-03 | 2025-02-27 | 3.273 | 1,612,113 | +65,707 | 0.10% | 5,276,684 |
| 2025-02-26 | 2025-02-24 | 3.508 | 1,546,406 | +35,306 | 0.09% | 5,424,285 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,511,100 | -16,672 | 0.09% | 5,670,242 |
| 2025-02-17 | 2025-02-13 | 3.304 | 1,527,772 | +13,729 | 0.09% | 5,047,358 |
| 2025-02-13 | 2025-02-11 | 3.589 | 1,514,043 | -17,652 | 0.09% | 5,434,273 |
| 2025-02-12 | 2025-02-10 | 3.620 | 1,531,695 | -9,807 | 0.09% | 5,544,485 |
| 2025-02-11 | 2025-02-07 | 3.487 | 1,541,502 | -25,499 | 0.09% | 5,375,647 |
| 2025-02-10 | 2025-02-06 | 3.345 | 1,567,001 | -66,688 | 0.10% | 5,240,873 |
| 2025-02-07 | 2025-02-05 | 3.253 | 1,633,689 | +19,614 | 0.10% | 5,313,989 |
| 2025-02-06 | 2025-02-04 | 2.957 | 1,614,075 | +29,422 | 0.10% | 4,772,899 |
| 2025-02-04 | 2025-01-28 | 2.947 | 1,584,653 | +37,266 | 0.10% | 4,669,739 |
| 2025-02-03 | 2025-01-24 | 3.018 | 1,547,387 | -2,942 | 0.09% | 4,670,369 |
| 2025-01-27 | 2025-01-23 | 3.049 | 1,550,329 | -9,807 | 0.09% | 4,726,674 |
| 2025-01-24 | 2025-01-22 | 3.018 | 1,560,136 | +22,556 | 0.10% | 4,708,849 |
| 2025-01-08 | 2025-01-06 | 3.222 | 1,537,580 | -13,729 | 0.09% | 4,954,335 |
| 2025-01-02 | 2024-12-27 | 3.446 | 1,551,309 | +3,922 | 0.09% | 5,346,574 |
| 2024-12-16 | 2024-12-12 | 3.732 | 1,547,387 | -4,903 | 0.09% | 5,774,848 |
| 2024-12-12 | 2024-12-10 | 3.671 | 1,552,290 | -53,939 | 0.09% | 5,698,177 |
| 2024-12-10 | 2024-12-06 | 3.712 | 1,606,229 | +14,711 | 0.10% | 5,961,690 |
| 2024-12-09 | 2024-12-05 | 3.640 | 1,591,518 | -6,865 | 0.10% | 5,793,491 |
| 2024-12-04 | 2024-12-02 | 3.681 | 1,598,383 | +1,961 | 0.10% | 5,883,674 |
| 2024-12-03 | 2024-11-29 | 3.844 | 1,596,422 | -87,283 | 0.10% | 6,136,908 |
| 2024-11-28 | 2024-11-26 | 3.232 | 1,683,705 | -18,633 | 0.10% | 5,442,342 |
| 2024-11-27 | 2024-11-25 | 3.396 | 1,702,338 | -4,904 | 0.10% | 5,780,303 |
| 2024-11-22 | 2024-11-20 | 3.396 | 1,707,242 | +14,711 | 0.10% | 5,796,954 |
| 2024-11-21 | 2024-11-19 | 3.467 | 1,692,531 | -981 | 0.10% | 5,867,811 |
| 2024-11-20 | 2024-11-18 | 3.518 | 1,693,512 | +4,904 | 0.10% | 5,957,553 |
| 2024-11-19 | 2024-11-15 | 3.294 | 1,688,608 | -29,422 | 0.10% | 5,561,500 |
| 2024-11-14 | 2024-11-12 | 3.049 | 1,718,030 | +5,885 | 0.10% | 5,237,964 |
| 2024-11-13 | 2024-11-11 | 3.090 | 1,712,145 | -9,808 | 0.10% | 5,289,854 |
| 2024-11-12 | 2024-11-08 | 3.018 | 1,721,953 | +4,904 | 0.10% | 5,197,249 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,717,049 | +12,749 | 0.10% | 5,077,398 |
| 2024-11-06 | 2024-11-04 | 2.865 | 1,704,300 | +2,942 | 0.10% | 4,883,294 |
| 2024-11-04 | 2024-10-31 | 2.845 | 1,701,358 | +12,750 | 0.10% | 4,840,168 |
| 2024-10-31 | 2024-10-29 | 2.886 | 1,688,608 | +9,807 | 0.10% | 4,872,769 |
| 2024-10-28 | 2024-10-24 | 2.794 | 1,678,801 | -9,807 | 0.10% | 4,690,405 |
| 2024-10-25 | 2024-10-23 | 2.875 | 1,688,608 | -49,036 | 0.10% | 4,855,551 |
| 2024-10-24 | 2024-10-22 | 2.753 | 1,737,644 | -4,903 | 0.11% | 4,783,933 |
| 2024-10-22 | 2024-10-18 | 2.763 | 1,742,547 | +29,421 | 0.11% | 4,815,200 |
| 2024-10-17 | 2024-10-15 | 2.621 | 1,713,126 | +10,788 | 0.10% | 4,489,345 |
| 2024-10-16 | 2024-10-14 | 2.763 | 1,702,338 | +29,421 | 0.10% | 4,704,090 |
| 2024-10-15 | 2024-10-10 | 3.028 | 1,672,917 | +981 | 0.10% | 5,066,306 |
| 2024-10-14 | 2024-10-09 | 3.018 | 1,671,936 | +9,807 | 0.10% | 5,046,287 |
| 2024-10-09 | 2024-10-07 | 3.946 | 1,662,129 | +131,414 | 0.10% | 6,558,979 |
| 2024-10-04 | 2024-10-02 | 3.069 | 1,530,715 | -14,710 | 0.09% | 4,698,091 |
| 2024-10-03 | 2024-09-30 | 3.018 | 1,545,425 | +23,537 | 0.09% | 4,664,447 |
| 2024-09-19 | 2024-09-16 | 3.304 | 1,521,888 | +4,712 | 0.09% | 5,027,967 |
| 2024-08-23 | 2024-08-21 | 3.201 | 1,517,176 | -19,554 | 0.09% | 4,857,217 |
| 2024-08-20 | 2024-08-16 | 3.242 | 1,536,730 | -7,821 | 0.09% | 4,982,692 |
| 2024-07-29 | 2024-07-25 | 3.242 | 1,544,551 | -1,956 | 0.09% | 5,008,051 |
| 2024-07-04 | 2024-07-02 | 3.212 | 1,546,507 | +9,777 | 0.09% | 4,966,938 |
| 2024-07-02 | 2024-06-27 | 3.562 | 1,536,730 | +27,606 | 0.09% | 5,473,984 |
| 2024-06-07 | 2024-06-05 | 3.573 | 1,509,124 | +1,920 | 0.09% | 5,391,367 |
| 2024-05-30 | 2024-05-28 | 3.593 | 1,507,204 | -384 | 0.09% | 5,415,904 |
| 2024-05-21 | 2024-05-17 | 3.364 | 1,507,588 | -1,920 | 0.09% | 5,071,834 |
| 2024-05-16 | 2024-05-13 | 3.156 | 1,509,508 | -14,402 | 0.09% | 4,763,848 |
| 2024-05-13 | 2024-05-09 | 3.125 | 1,523,910 | -2,880 | 0.09% | 4,761,682 |
| 2024-05-03 | 2024-04-30 | 2.989 | 1,526,790 | -1,920 | 0.10% | 4,563,952 |
| 2024-05-02 | 2024-04-29 | 2.968 | 1,528,710 | +2,880 | 0.10% | 4,537,846 |
| 2024-04-30 | 2024-04-26 | 2.948 | 1,525,830 | -21,122 | 0.09% | 4,497,513 |
| 2024-04-29 | 2024-04-25 | 3.458 | 1,546,952 | -1,920 | 0.10% | 5,349,273 |
| 2024-04-22 | 2024-04-18 | 3.489 | 1,548,872 | +21,122 | 0.10% | 5,404,309 |
| 2024-04-18 | 2024-04-16 | 3.375 | 1,527,750 | -17,282 | 0.10% | 5,155,575 |
| 2024-04-17 | 2024-04-15 | 3.354 | 1,545,032 | -24,963 | 0.10% | 5,181,711 |
| 2024-04-08 | 2024-04-03 | 3.260 | 1,569,995 | -9,601 | 0.10% | 5,118,261 |
| 2024-04-03 | 2024-03-28 | 3.104 | 1,579,596 | +38,404 | 0.10% | 4,902,777 |
| 2024-03-27 | 2024-03-25 | 3.031 | 1,541,192 | -960 | 0.10% | 4,671,212 |
| 2024-03-25 | 2024-03-21 | 3.031 | 1,542,152 | -67,207 | 0.10% | 4,674,121 |
| 2024-03-22 | 2024-03-20 | 2.968 | 1,609,359 | +1,920 | 0.10% | 4,777,246 |
| 2024-03-12 | 2024-03-08 | 2.750 | 1,607,439 | -21,122 | 0.10% | 4,419,959 |
| 2024-03-08 | 2024-03-06 | 2.864 | 1,628,561 | +21,122 | 0.10% | 4,664,623 |
| 2024-02-23 | 2024-02-21 | 2.604 | 1,607,439 | -4,801 | 0.10% | 4,185,567 |
| 2024-02-22 | 2024-02-20 | 2.593 | 1,612,240 | -4,800 | 0.10% | 4,181,276 |
| 2024-02-16 | 2024-02-14 | 2.385 | 1,617,040 | +1,920 | 0.10% | 3,856,879 |
| 2024-01-05 | 2024-01-03 | 2.281 | 1,615,120 | -8,641 | 0.10% | 3,684,077 |
| 2023-12-13 | 2023-12-11 | 2.177 | 1,623,761 | -960 | 0.10% | 3,534,665 |
| 2023-11-27 | 2023-11-23 | 2.437 | 1,624,721 | -9,601 | 0.10% | 3,959,811 |
| 2023-11-17 | 2023-11-15 | 2.385 | 1,634,322 | -9,601 | 0.10% | 3,898,100 |
| 2023-11-10 | 2023-11-08 | 2.385 | 1,643,923 | +9,601 | 0.10% | 3,920,999 |
| 2023-11-03 | 2023-11-01 | 2.260 | 1,634,322 | -19,202 | 0.10% | 3,693,832 |
| 2023-11-02 | 2023-10-31 | 2.239 | 1,653,524 | +4,800 | 0.10% | 3,702,787 |
| 2023-10-30 | 2023-10-26 | 2.250 | 1,648,724 | +4,801 | 0.10% | 3,709,211 |
| 2023-10-26 | 2023-10-24 | 2.260 | 1,643,923 | -11,521 | 0.10% | 3,715,532 |
| 2023-10-19 | 2023-10-17 | 2.375 | 1,655,444 | -11,522 | 0.10% | 3,931,236 |
| 2023-10-13 | 2023-10-11 | 2.479 | 1,666,966 | +11,522 | 0.10% | 4,132,221 |
| 2023-10-10 | 2023-10-06 | 2.437 | 1,655,444 | +9,601 | 0.10% | 4,034,690 |
| 2023-09-25 | 2023-09-21 | 2.427 | 1,645,843 | +6,720 | 0.10% | 3,994,148 |
| 2023-09-22 | 2023-09-20 | 2.448 | 1,639,123 | +5,761 | 0.10% | 4,011,984 |
| 2023-09-15 | 2023-09-13 | 2.739 | 1,633,362 | +35,524 | 0.10% | 4,474,292 |
| 2023-09-14 | 2023-09-12 | 2.792 | 1,597,838 | +6,099 | 0.10% | 4,460,511 |
| 2023-09-13 | 2023-09-11 | 2.760 | 1,591,739 | +33,475 | 0.10% | 4,393,558 |
| 2023-08-07 | 2023-08-03 | 3.210 | 1,558,264 | -9,564 | 0.10% | 5,001,727 |
| 2023-07-14 | 2023-07-12 | 3.231 | 1,567,828 | +1,913 | 0.10% | 5,065,211 |
| 2023-07-03 | 2023-06-29 | 3.214 | 1,565,915 | +22,585 | 0.10% | 5,033,394 |
| 2023-06-27 | 2023-06-23 | 3.119 | 1,543,330 | +3,771 | 0.10% | 4,813,447 |
| 2023-06-06 | 2023-06-02 | 3.416 | 1,539,559 | -12,255 | 0.10% | 5,258,989 |
| 2023-05-08 | 2023-05-04 | 3.448 | 1,551,814 | +9,427 | 0.10% | 5,350,238 |
| 2023-04-26 | 2023-04-24 | 3.564 | 1,542,387 | +9,426 | 0.10% | 5,497,721 |
| 2023-04-04 | 2023-03-31 | 3.840 | 1,532,961 | +943 | 0.10% | 5,886,942 |
| 2023-03-28 | 2023-03-24 | 4.148 | 1,532,018 | +47,132 | 0.10% | 6,354,636 |
| 2023-03-10 | 2023-03-08 | 4.158 | 1,484,886 | +13,197 | 0.09% | 6,174,891 |
| 2023-02-23 | 2023-02-21 | 4.042 | 1,471,689 | +7,541 | 0.09% | 5,948,276 |
| 2023-02-15 | 2023-02-13 | 4.222 | 1,464,148 | -8,483 | 0.09% | 6,181,845 |
| 2023-02-14 | 2023-02-10 | 4.275 | 1,472,631 | -1,886 | 0.09% | 6,295,773 |
| 2023-02-08 | 2023-02-06 | 4.254 | 1,474,517 | +8,484 | 0.09% | 6,272,552 |
| 2023-02-07 | 2023-02-03 | 4.509 | 1,466,033 | -943 | 0.09% | 6,609,715 |
| 2023-02-03 | 2023-02-01 | 4.456 | 1,466,976 | +47,133 | 0.09% | 6,536,156 |
| 2023-01-31 | 2023-01-27 | 4.201 | 1,419,843 | -3,771 | 0.09% | 5,964,659 |
| 2023-01-30 | 2023-01-26 | 4.233 | 1,423,614 | -9,426 | 0.09% | 6,025,807 |
| 2023-01-20 | 2023-01-18 | 4.042 | 1,433,040 | -9,427 | 0.09% | 5,792,064 |
| 2023-01-16 | 2023-01-12 | 4.010 | 1,442,467 | +3,771 | 0.09% | 5,784,259 |
| 2023-01-06 | 2023-01-04 | 4.180 | 1,438,696 | -12,254 | 0.09% | 6,013,334 |
| 2023-01-05 | 2023-01-03 | 4.084 | 1,450,950 | +9,426 | 0.09% | 5,926,022 |
| 2022-12-22 | 2022-12-20 | 3.692 | 1,441,524 | -9,426 | 0.09% | 5,321,710 |
| 2022-12-20 | 2022-12-16 | 3.883 | 1,450,950 | +7,541 | 0.09% | 5,633,569 |
| 2022-12-16 | 2022-12-14 | 3.872 | 1,443,409 | +9,426 | 0.09% | 5,588,977 |
| 2022-12-14 | 2022-12-12 | 3.777 | 1,433,983 | +9,427 | 0.09% | 5,415,569 |
| 2022-11-15 | 2022-11-11 | 3.575 | 1,424,556 | -943 | 0.09% | 5,092,834 |
| 2022-11-10 | 2022-11-08 | 3.533 | 1,425,499 | -18,853 | 0.09% | 5,035,716 |
| 2022-11-08 | 2022-11-04 | 3.469 | 1,444,352 | +2,828 | 0.09% | 5,010,382 |
| 2022-10-03 | 2022-09-29 | 3.342 | 1,441,524 | +94,265 | 0.09% | 4,817,065 |
| 2022-09-29 | 2022-09-27 | 3.363 | 1,347,259 | -9,427 | 0.09% | 4,530,649 |
| 2022-09-21 | 2022-09-19 | 3.554 | 1,356,686 | +943 | 0.09% | 4,821,412 |
| 2022-09-15 | 2022-09-13 | 3.727 | 1,355,743 | +9,065 | 0.09% | 5,053,198 |
| 2022-09-02 | 2022-08-31 | 3.749 | 1,346,678 | -4,682 | 0.09% | 5,048,175 |
| 2022-08-09 | 2022-08-05 | 3.845 | 1,351,360 | +4,682 | 0.09% | 5,195,617 |
| 2022-07-14 | 2022-07-12 | 3.791 | 1,346,678 | -937 | 0.09% | 5,105,704 |
| 2022-07-08 | 2022-07-06 | 4.181 | 1,347,615 | +937 | 0.09% | 5,634,042 |
| 2022-07-07 | 2022-07-05 | 4.258 | 1,346,678 | +46,314 | 0.09% | 5,734,387 |
| 2022-06-30 | 2022-06-28 | 4.413 | 1,300,364 | +45,207 | 0.09% | 5,738,525 |
| 2022-06-28 | 2022-06-24 | 4.424 | 1,255,157 | +23,508 | 0.08% | 5,552,909 |
| 2022-06-17 | 2022-06-15 | 4.358 | 1,231,649 | -3,617 | 0.08% | 5,367,174 |
| 2022-05-12 | 2022-05-10 | 3.882 | 1,235,266 | -9,041 | 0.08% | 4,795,458 |
| 2022-04-29 | 2022-04-27 | 3.982 | 1,244,307 | -27,124 | 0.08% | 4,954,417 |
| 2022-04-21 | 2022-04-19 | 4.291 | 1,271,431 | +3,616 | 0.08% | 5,456,159 |
| 2022-04-19 | 2022-04-13 | 4.369 | 1,267,815 | +27,124 | 0.08% | 5,538,797 |
| 2022-04-14 | 2022-04-12 | 4.424 | 1,240,691 | -904 | 0.08% | 5,488,910 |
| 2022-04-08 | 2022-04-06 | 4.391 | 1,241,595 | -10,849 | 0.08% | 5,451,712 |
| 2022-04-07 | 2022-04-04 | 4.336 | 1,252,444 | +904 | 0.08% | 5,430,088 |
| 2022-04-04 | 2022-03-31 | 4.214 | 1,251,540 | +10,849 | 0.08% | 5,273,904 |
| 2022-03-25 | 2022-03-23 | 4.026 | 1,240,691 | -11,753 | 0.08% | 4,994,908 |
| 2022-03-22 | 2022-03-18 | 3.838 | 1,252,444 | -33,454 | 0.08% | 4,806,736 |
| 2022-03-18 | 2022-03-16 | 3.705 | 1,285,898 | -5,425 | 0.08% | 4,764,461 |
| 2022-03-17 | 2022-03-15 | 3.384 | 1,291,323 | +5,425 | 0.09% | 4,370,376 |
| 2022-03-15 | 2022-03-11 | 3.849 | 1,285,898 | +7,233 | 0.08% | 4,949,351 |
| 2022-03-11 | 2022-03-09 | 3.827 | 1,278,665 | +905 | 0.08% | 4,893,227 |
| 2022-03-09 | 2022-03-07 | 3.982 | 1,277,760 | +4,520 | 0.08% | 5,087,615 |
| 2022-03-08 | 2022-03-04 | 4.380 | 1,273,240 | +7,233 | 0.08% | 5,576,580 |
| 2022-03-01 | 2022-02-25 | 4.811 | 1,266,007 | +9,042 | 0.08% | 6,090,989 |
| 2022-02-22 | 2022-02-18 | 4.955 | 1,256,965 | -904 | 0.08% | 6,228,216 |
| 2022-02-15 | 2022-02-11 | 5.043 | 1,257,869 | -18,987 | 0.08% | 6,343,994 |
| 2022-02-04 | 2022-01-27 | 4.889 | 1,276,856 | +904 | 0.08% | 6,242,042 |
| 2022-01-28 | 2022-01-26 | 5.010 | 1,275,952 | +18,987 | 0.08% | 6,392,857 |
| 2022-01-26 | 2022-01-24 | 5.110 | 1,256,965 | -5,425 | 0.08% | 6,422,848 |
| 2022-01-25 | 2022-01-21 | 5.209 | 1,262,390 | -904 | 0.08% | 6,576,229 |
| 2022-01-21 | 2022-01-19 | 5.298 | 1,263,294 | +904 | 0.08% | 6,692,716 |
| 2022-01-20 | 2022-01-18 | 5.309 | 1,262,390 | -3,617 | 0.08% | 6,701,890 |
| 2022-01-19 | 2022-01-17 | 5.342 | 1,266,007 | +1,809 | 0.08% | 6,763,099 |
| 2022-01-18 | 2022-01-14 | 4.999 | 1,264,198 | -2,713 | 0.08% | 6,319,985 |
| 2022-01-17 | 2022-01-13 | 5.032 | 1,266,911 | -4,520 | 0.08% | 6,375,584 |
| 2022-01-12 | 2022-01-10 | 5.187 | 1,271,431 | +1,808 | 0.08% | 6,595,202 |
| 2022-01-11 | 2022-01-07 | 5.176 | 1,269,623 | -2,713 | 0.08% | 6,571,781 |
| 2022-01-10 | 2022-01-06 | 5.132 | 1,272,336 | -9,945 | 0.08% | 6,529,535 |
| 2022-01-07 | 2022-01-05 | 5.187 | 1,282,281 | -9,946 | 0.08% | 6,651,484 |
| 2022-01-06 | 2022-01-04 | 4.922 | 1,292,227 | +25,316 | 0.09% | 6,360,061 |
| 2022-01-05 | 2022-01-03 | 4.866 | 1,266,911 | +14,467 | 0.08% | 6,165,400 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,252,444 | -1,809 | 0.08% | 6,856,871 |
| 2022-01-03 | 2021-12-29 | 4.557 | 1,254,253 | +2,713 | 0.08% | 5,715,377 |
| 2021-12-29 | 2021-12-24 | 4.535 | 1,251,540 | -904 | 0.08% | 5,675,329 |
| 2021-12-23 | 2021-12-21 | 4.634 | 1,252,444 | -18,083 | 0.08% | 5,804,099 |
| 2021-12-22 | 2021-12-20 | 4.513 | 1,270,527 | -9,042 | 0.08% | 5,733,325 |
| 2021-12-21 | 2021-12-17 | 4.623 | 1,279,569 | -2,712 | 0.08% | 5,915,650 |
| 2021-12-20 | 2021-12-16 | 4.778 | 1,282,281 | +2,712 | 0.08% | 6,126,740 |
| 2021-12-17 | 2021-12-15 | 4.944 | 1,279,569 | -9,041 | 0.08% | 6,326,066 |
| 2021-12-15 | 2021-12-13 | 4.878 | 1,288,610 | -4,521 | 0.09% | 6,285,250 |
| 2021-12-14 | 2021-12-10 | 4.789 | 1,293,131 | -1,808 | 0.09% | 6,192,883 |
| 2021-12-13 | 2021-12-09 | 4.922 | 1,294,939 | +904 | 0.09% | 6,373,409 |
| 2021-12-10 | 2021-12-08 | 5.010 | 1,294,035 | -66,003 | 0.09% | 6,483,458 |
| 2021-12-09 | 2021-12-07 | 4.645 | 1,360,038 | -9,041 | 0.09% | 6,317,755 |
| 2021-12-08 | 2021-12-06 | 4.413 | 1,369,079 | -9,041 | 0.09% | 6,041,766 |
| 2021-12-07 | 2021-12-03 | 4.402 | 1,378,120 | -52,441 | 0.09% | 6,066,422 |
| 2021-12-03 | 2021-12-01 | 4.501 | 1,430,561 | +9,042 | 0.09% | 6,439,665 |
| 2021-12-02 | 2021-11-30 | 4.645 | 1,421,519 | -22,604 | 0.09% | 6,603,352 |
| 2021-11-30 | 2021-11-26 | 4.546 | 1,444,123 | -904 | 0.10% | 6,564,603 |
| 2021-11-29 | 2021-11-25 | 4.546 | 1,445,027 | -18,083 | 0.10% | 6,568,713 |
| 2021-11-26 | 2021-11-24 | 4.524 | 1,463,110 | -1,808 | 0.10% | 6,618,549 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,464,918 | +3,616 | 0.10% | 6,707,739 |
| 2021-11-23 | 2021-11-19 | 4.645 | 1,461,302 | -13,562 | 0.10% | 6,788,155 |
| 2021-11-18 | 2021-11-16 | 4.667 | 1,474,864 | -15,370 | 0.10% | 6,883,779 |
| 2021-11-10 | 2021-11-08 | 4.645 | 1,490,234 | -9,042 | 0.10% | 6,922,552 |
| 2021-11-08 | 2021-11-04 | 4.623 | 1,499,276 | -5,425 | 0.10% | 6,931,390 |
| 2021-11-04 | 2021-11-02 | 4.535 | 1,504,701 | -9,041 | 0.10% | 6,823,333 |
| 2021-11-02 | 2021-10-29 | 4.645 | 1,513,742 | -18,083 | 0.10% | 7,031,753 |
| 2021-11-01 | 2021-10-28 | 4.645 | 1,531,825 | -18,083 | 0.10% | 7,115,754 |
| 2021-10-27 | 2021-10-25 | 4.712 | 1,549,908 | -9,041 | 0.10% | 7,302,608 |
| 2021-10-26 | 2021-10-22 | 4.778 | 1,558,949 | +1,808 | 0.10% | 7,448,660 |
| 2021-10-22 | 2021-10-20 | 4.667 | 1,557,141 | +9,042 | 0.10% | 7,267,798 |
| 2021-10-21 | 2021-10-19 | 4.745 | 1,548,099 | -46,112 | 0.10% | 7,345,452 |
| 2021-10-15 | 2021-10-11 | 4.712 | 1,594,211 | -86,798 | 0.11% | 7,511,348 |
| 2021-09-28 | 2021-09-24 | 4.767 | 1,681,009 | +4,521 | 0.11% | 8,013,270 |
| 2021-09-24 | 2021-09-21 | 4.701 | 1,676,488 | +9,042 | 0.11% | 7,880,465 |
| 2021-09-23 | 2021-09-20 | 4.756 | 1,667,446 | +9,041 | 0.11% | 7,930,174 |
| 2021-09-21 | 2021-09-17 | 4.966 | 1,658,405 | -10,850 | 0.11% | 8,235,679 |
| 2021-09-20 | 2021-09-16 | 5.021 | 1,669,255 | +9,042 | 0.11% | 8,381,872 |
| 2021-09-17 | 2021-09-15 | 5.187 | 1,660,213 | +4,520 | 0.11% | 8,611,903 |
| 2021-09-16 | 2021-09-14 | 5.254 | 1,655,693 | +4,521 | 0.11% | 8,698,330 |
| 2021-09-14 | 2021-09-10 | 5.365 | 1,651,172 | -35,363 | 0.11% | 8,857,974 |
| 2021-09-07 | 2021-09-03 | 5.342 | 1,686,535 | -4,502 | 0.11% | 9,010,220 |
| 2021-09-03 | 2021-09-01 | 5.298 | 1,691,037 | -7,203 | 0.11% | 8,959,142 |
| 2021-09-02 | 2021-08-31 | 5.387 | 1,698,240 | -18,007 | 0.11% | 9,148,202 |
| 2021-08-31 | 2021-08-27 | 5.120 | 1,716,247 | -48,618 | 0.11% | 8,787,709 |
| 2021-08-30 | 2021-08-26 | 5.009 | 1,764,865 | +9,004 | 0.12% | 8,840,625 |
| 2021-08-26 | 2021-08-24 | 4.954 | 1,755,861 | -9,004 | 0.12% | 8,698,011 |
| 2021-07-30 | 2021-07-28 | 4.976 | 1,764,865 | -1,800 | 0.12% | 8,781,818 |
| 2021-07-29 | 2021-07-27 | 4.554 | 1,766,665 | -9,004 | 0.12% | 8,045,129 |
| 2021-07-27 | 2021-07-23 | 4.931 | 1,775,669 | +9,004 | 0.12% | 8,756,689 |
| 2021-07-26 | 2021-07-22 | 5.020 | 1,766,665 | -18,007 | 0.12% | 8,869,264 |
| 2021-07-23 | 2021-07-21 | 4.898 | 1,784,672 | -145,855 | 0.12% | 8,741,621 |
| 2021-07-22 | 2021-07-20 | 4.976 | 1,930,527 | +901 | 0.13% | 9,606,138 |
| 2021-07-20 | 2021-07-16 | 5.354 | 1,929,626 | +18,006 | 0.13% | 10,330,352 |
| 2021-07-19 | 2021-07-15 | 5.342 | 1,911,620 | +901 | 0.13% | 10,212,724 |
| 2021-07-16 | 2021-07-14 | 5.331 | 1,910,719 | +7,202 | 0.13% | 10,186,688 |
| 2021-07-15 | 2021-07-13 | 5.342 | 1,903,517 | +2,701 | 0.13% | 10,169,434 |
| 2021-07-14 | 2021-07-12 | 5.309 | 1,900,816 | -11,704 | 0.13% | 10,091,667 |
| 2021-07-13 | 2021-07-09 | 5.309 | 1,912,520 | -9,003 | 0.13% | 10,153,805 |
| 2021-07-12 | 2021-07-08 | 5.442 | 1,921,523 | -5,402 | 0.13% | 10,457,711 |
| 2021-07-09 | 2021-07-07 | 5.553 | 1,926,925 | +8,103 | 0.13% | 10,701,133 |
| 2021-07-08 | 2021-07-06 | 5.656 | 1,918,822 | +7,202 | 0.13% | 10,852,302 |
| 2021-07-07 | 2021-07-05 | 5.701 | 1,911,620 | +52,426 | 0.13% | 10,898,235 |
| 2021-07-06 | 2021-07-02 | 5.746 | 1,859,194 | +14,117 | 0.13% | 10,683,641 |
| 2021-07-02 | 2021-06-29 | 5.882 | 1,845,077 | +4,411 | 0.12% | 10,853,467 |
| 2021-06-29 | 2021-06-25 | 5.894 | 1,840,666 | -6,176 | 0.12% | 10,848,382 |
| 2021-06-25 | 2021-06-23 | 5.905 | 1,846,842 | -7,058 | 0.13% | 10,905,714 |
| 2021-06-22 | 2021-06-18 | 5.984 | 1,853,900 | -8,823 | 0.13% | 11,094,478 |
| 2021-06-17 | 2021-06-15 | 5.962 | 1,862,723 | +8,823 | 0.13% | 11,105,054 |
| 2021-06-16 | 2021-06-11 | 5.905 | 1,853,900 | +44,115 | 0.13% | 10,947,392 |
| 2021-06-15 | 2021-06-10 | 5.996 | 1,809,785 | +30,880 | 0.12% | 10,850,988 |
| 2021-06-07 | 2021-06-03 | 6.109 | 1,778,905 | +6,176 | 0.12% | 10,867,463 |
| 2021-06-04 | 2021-06-02 | 6.007 | 1,772,729 | +2,647 | 0.12% | 10,648,903 |
| 2021-06-03 | 2021-06-01 | 6.109 | 1,770,082 | +3,529 | 0.12% | 10,813,562 |
| 2021-06-02 | 2021-05-31 | 5.962 | 1,766,553 | -882 | 0.12% | 10,531,714 |
| 2021-05-31 | 2021-05-27 | 6.132 | 1,767,435 | +882 | 0.12% | 10,837,456 |
| 2021-05-28 | 2021-05-26 | 6.052 | 1,766,553 | +3,529 | 0.12% | 10,691,892 |
| 2021-05-27 | 2021-05-25 | 5.973 | 1,763,024 | +23,822 | 0.12% | 10,530,657 |
| 2021-05-26 | 2021-05-24 | 6.030 | 1,739,202 | -14,117 | 0.12% | 10,486,928 |
| 2021-05-25 | 2021-05-21 | 5.894 | 1,753,319 | -882 | 0.12% | 10,333,583 |
| 2021-05-24 | 2021-05-20 | 5.962 | 1,754,201 | +3,529 | 0.12% | 10,458,075 |
| 2021-05-21 | 2021-05-18 | 6.098 | 1,750,672 | +1,765 | 0.12% | 10,675,143 |
| 2021-05-20 | 2021-05-17 | 5.928 | 1,748,907 | +5,294 | 0.12% | 10,367,046 |
| 2021-05-18 | 2021-05-14 | 5.882 | 1,743,613 | +3,529 | 0.12% | 10,256,616 |
| 2021-05-17 | 2021-05-13 | 5.894 | 1,740,084 | +13,234 | 0.12% | 10,255,579 |
| 2021-05-14 | 2021-05-12 | 6.052 | 1,726,850 | +12,352 | 0.12% | 10,451,593 |
| 2021-05-13 | 2021-05-11 | 6.120 | 1,714,498 | +8,823 | 0.12% | 10,493,428 |
| 2021-05-12 | 2021-05-10 | 6.132 | 1,705,675 | -3,529 | 0.12% | 10,458,760 |
| 2021-05-11 | 2021-05-07 | 6.222 | 1,709,204 | +37,939 | 0.12% | 10,635,377 |
| 2021-05-10 | 2021-05-06 | 6.324 | 1,671,265 | +12,352 | 0.11% | 10,569,785 |
| 2021-05-07 | 2021-05-05 | 6.347 | 1,658,913 | -10,588 | 0.11% | 10,529,270 |
| 2021-05-05 | 2021-05-03 | 6.517 | 1,669,501 | -1,764 | 0.11% | 10,880,307 |
| 2021-05-04 | 2021-04-30 | 6.596 | 1,671,265 | -4,412 | 0.11% | 11,024,399 |
| 2021-05-03 | 2021-04-29 | 6.710 | 1,675,677 | +3,529 | 0.11% | 11,243,426 |
| 2021-04-30 | 2021-04-28 | 6.744 | 1,672,148 | +1,765 | 0.11% | 11,276,604 |
| 2021-04-28 | 2021-04-26 | 6.698 | 1,670,383 | -3,529 | 0.11% | 11,188,972 |
| 2021-04-27 | 2021-04-23 | 6.744 | 1,673,912 | +7,941 | 0.11% | 11,288,500 |
| 2021-04-26 | 2021-04-22 | 6.732 | 1,665,971 | +2,646 | 0.11% | 11,216,065 |
| 2021-04-23 | 2021-04-21 | 6.834 | 1,663,325 | +9,706 | 0.11% | 11,367,921 |
| 2021-04-22 | 2021-04-20 | 6.676 | 1,653,619 | -7,059 | 0.11% | 11,039,194 |
| 2021-04-21 | 2021-04-19 | 6.551 | 1,660,678 | +16,764 | 0.11% | 10,879,274 |
| 2021-04-19 | 2021-04-15 | 6.336 | 1,643,914 | +15,881 | 0.11% | 10,415,438 |
| 2021-04-15 | 2021-04-13 | 6.392 | 1,628,033 | +7,058 | 0.11% | 10,407,081 |
| 2021-04-14 | 2021-04-12 | 6.517 | 1,620,975 | -6,176 | 0.11% | 10,564,058 |
| 2021-04-13 | 2021-04-09 | 6.642 | 1,627,151 | -10,587 | 0.11% | 10,807,173 |
| 2021-04-12 | 2021-04-08 | 6.596 | 1,637,738 | -9,705 | 0.11% | 10,803,241 |
| 2021-04-09 | 2021-04-07 | 6.517 | 1,647,443 | -64,408 | 0.11% | 10,736,553 |
| 2021-04-08 | 2021-04-01 | 6.324 | 1,711,851 | +5,294 | 0.12% | 10,826,468 |
| 2021-04-07 | 2021-03-31 | 6.166 | 1,706,557 | +4,411 | 0.12% | 10,522,195 |
| 2021-04-01 | 2021-03-30 | 6.086 | 1,702,146 | -176 | 0.12% | 10,359,952 |
| 2021-03-31 | 2021-03-29 | 5.984 | 1,702,322 | +1,765 | 0.12% | 10,187,374 |
| 2021-03-30 | 2021-03-26 | 5.950 | 1,700,557 | +882 | 0.12% | 10,118,989 |
| 2021-03-26 | 2021-03-24 | 5.984 | 1,699,675 | +10,587 | 0.12% | 10,171,534 |
| 2021-03-25 | 2021-03-23 | 6.234 | 1,689,088 | +14,999 | 0.11% | 10,529,351 |
| 2021-03-24 | 2021-03-22 | 6.438 | 1,674,089 | -9,705 | 0.11% | 10,777,388 |
| 2021-03-23 | 2021-03-19 | 6.132 | 1,683,794 | -4,411 | 0.11% | 10,324,591 |
| 2021-03-22 | 2021-03-18 | 6.211 | 1,688,205 | +7,940 | 0.11% | 10,485,578 |
| 2021-03-19 | 2021-03-17 | 6.188 | 1,680,265 | -24,704 | 0.11% | 10,398,174 |
| 2021-03-18 | 2021-03-16 | 6.120 | 1,704,969 | +882 | 0.12% | 10,435,106 |
| 2021-03-17 | 2021-03-15 | 6.086 | 1,704,087 | -18,528 | 0.12% | 10,371,765 |
| 2021-03-16 | 2021-03-12 | 6.098 | 1,722,615 | +26,469 | 0.12% | 10,504,059 |
| 2021-03-15 | 2021-03-11 | 6.109 | 1,696,146 | +7,941 | 0.11% | 10,361,882 |
| 2021-03-11 | 2021-03-09 | 6.007 | 1,688,205 | -6,176 | 0.11% | 10,141,161 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,694,381 | +103,228 | 0.11% | 10,466,325 |
| 2021-03-09 | 2021-03-05 | 6.336 | 1,591,153 | +33,527 | 0.11% | 10,081,157 |
| 2021-03-08 | 2021-03-04 | 6.392 | 1,557,626 | +29,116 | 0.11% | 9,957,010 |
| 2021-03-05 | 2021-03-03 | 6.540 | 1,528,510 | +17,646 | 0.10% | 9,996,103 |
| 2021-03-04 | 2021-03-02 | 6.574 | 1,510,864 | -15,881 | 0.10% | 9,932,075 |
| 2021-03-03 | 2021-03-01 | 6.574 | 1,526,745 | +17,645 | 0.10% | 10,036,473 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,509,100 | +16,764 | 0.10% | 9,783,645 |
| 2021-03-01 | 2021-02-25 | 6.472 | 1,492,336 | +24,704 | 0.10% | 9,658,048 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,467,632 | -882 | 0.10% | 9,614,609 |
| 2021-02-25 | 2021-02-23 | 6.574 | 1,468,514 | +7,941 | 0.10% | 9,653,676 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,460,573 | +53,820 | 0.10% | 9,849,788 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,406,753 | -2,647 | 0.10% | 9,757,890 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,409,400 | +21,175 | 0.10% | 9,824,173 |
| 2021-02-19 | 2021-02-17 | 6.948 | 1,388,225 | +65,289 | 0.09% | 9,645,105 |
| 2021-02-18 | 2021-02-16 | 7.163 | 1,322,936 | -13,234 | 0.09% | 9,476,382 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,336,170 | -35,292 | 0.09% | 9,480,313 |
| 2021-02-16 | 2021-02-09 | 6.970 | 1,371,462 | -22,939 | 0.09% | 9,559,728 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,394,401 | +19,410 | 0.09% | 9,387,734 |
| 2021-02-09 | 2021-02-05 | 6.676 | 1,374,991 | -7,058 | 0.09% | 9,179,136 |
| 2021-02-08 | 2021-02-04 | 6.846 | 1,382,049 | -4,412 | 0.09% | 9,461,217 |
| 2021-02-05 | 2021-02-03 | 6.925 | 1,386,461 | -27,351 | 0.09% | 9,601,421 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,413,812 | -64,407 | 0.10% | 9,710,709 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,478,219 | +38,821 | 0.10% | 10,035,806 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,439,398 | -10,588 | 0.10% | 9,397,017 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,449,986 | +61,761 | 0.10% | 9,876,997 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,388,225 | -52,938 | 0.09% | 9,000,000 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,441,163 | +26,469 | 0.10% | 9,571,882 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,414,694 | -172,047 | 0.10% | 9,556,424 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,586,741 | -29,998 | 0.11% | 10,952,417 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,616,739 | -14,999 | 0.11% | 11,324,395 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,631,738 | +6,176 | 0.11% | 11,558,915 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,625,562 | +15,881 | 0.11% | 11,386,196 |
| 2021-01-20 | 2021-01-18 | 7.072 | 1,609,681 | +3,529 | 0.11% | 11,384,424 |
| 2021-01-19 | 2021-01-15 | 6.959 | 1,606,152 | +1,765 | 0.11% | 11,177,422 |
| 2021-01-18 | 2021-01-14 | 7.004 | 1,604,387 | -883 | 0.11% | 11,237,876 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,605,270 | +12,352 | 0.11% | 11,280,450 |
| 2021-01-14 | 2021-01-12 | 7.174 | 1,592,918 | +24,705 | 0.11% | 11,428,356 |
| 2021-01-13 | 2021-01-11 | 6.970 | 1,568,213 | -883 | 0.11% | 10,931,174 |
| 2021-01-12 | 2021-01-08 | 7.084 | 1,569,096 | -18,528 | 0.11% | 11,115,172 |
| 2021-01-11 | 2021-01-07 | 7.163 | 1,587,624 | -41,468 | 0.11% | 11,372,380 |
| 2021-01-08 | 2021-01-06 | 7.231 | 1,629,092 | +29,998 | 0.11% | 11,780,207 |
| 2021-01-07 | 2021-01-05 | 7.242 | 1,599,094 | +9,706 | 0.11% | 11,581,411 |
| 2021-01-06 | 2021-01-04 | 7.265 | 1,589,388 | -61,761 | 0.11% | 11,547,144 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,651,149 | +56,467 | 0.11% | 11,902,276 |
| 2021-01-04 | 2020-12-29 | 7.174 | 1,594,682 | -21,175 | 0.11% | 11,441,012 |
| 2020-12-30 | 2020-12-28 | 7.140 | 1,615,857 | +20,293 | 0.11% | 11,537,989 |
| 2020-12-29 | 2020-12-24 | 7.163 | 1,595,564 | -4,412 | 0.11% | 11,429,256 |
| 2020-12-28 | 2020-12-22 | 7.299 | 1,599,976 | +47,644 | 0.11% | 11,678,471 |
| 2020-12-23 | 2020-12-21 | 7.900 | 1,552,332 | -72,348 | 0.11% | 12,263,206 |
| 2020-12-22 | 2020-12-18 | 7.492 | 1,624,680 | -65,290 | 0.11% | 12,171,831 |
| 2020-12-21 | 2020-12-17 | 7.560 | 1,689,970 | -15,881 | 0.11% | 12,775,899 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,705,851 | -10,588 | 0.12% | 12,837,954 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,716,439 | -5,293 | 0.12% | 12,839,820 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,721,732 | +82,935 | 0.12% | 12,996,500 |
| 2020-12-15 | 2020-12-11 | 7.367 | 1,638,797 | -7,940 | 0.11% | 12,073,277 |
| 2020-12-14 | 2020-12-10 | 7.310 | 1,646,737 | +7,058 | 0.11% | 12,038,451 |
| 2020-12-11 | 2020-12-09 | 7.310 | 1,639,679 | +11,470 | 0.11% | 11,986,853 |
| 2020-12-10 | 2020-12-08 | 7.322 | 1,628,209 | +137,638 | 0.11% | 11,921,456 |
| 2020-12-09 | 2020-12-07 | 7.027 | 1,490,571 | -17,646 | 0.10% | 10,474,444 |
| 2020-12-08 | 2020-12-04 | 6.982 | 1,508,217 | -24,705 | 0.10% | 10,530,068 |
| 2020-12-07 | 2020-12-03 | 7.038 | 1,532,922 | +3,530 | 0.10% | 10,789,425 |
| 2020-12-04 | 2020-12-02 | 6.970 | 1,529,392 | -15,882 | 0.10% | 10,660,573 |
| 2020-12-03 | 2020-12-01 | 7.050 | 1,545,274 | -58,231 | 0.10% | 10,893,878 |
| 2020-12-02 | 2020-11-30 | 6.902 | 1,603,505 | -24,704 | 0.11% | 11,068,130 |
| 2020-12-01 | 2020-11-27 | 6.800 | 1,628,209 | -31,763 | 0.11% | 11,072,560 |
| 2020-11-30 | 2020-11-26 | 6.755 | 1,659,972 | +4,412 | 0.11% | 11,213,306 |
| 2020-11-27 | 2020-11-25 | 6.664 | 1,655,560 | -7,941 | 0.11% | 11,033,388 |
| 2020-11-26 | 2020-11-24 | 6.687 | 1,663,501 | +8,823 | 0.11% | 11,124,019 |
| 2020-11-25 | 2020-11-23 | 6.687 | 1,654,678 | +5,294 | 0.11% | 11,065,018 |
| 2020-11-24 | 2020-11-20 | 6.766 | 1,649,384 | +4,411 | 0.11% | 11,160,477 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,644,973 | -12,352 | 0.11% | 11,074,697 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,657,325 | +21,175 | 0.11% | 11,195,425 |
| 2020-11-19 | 2020-11-17 | 6.778 | 1,636,150 | +52,055 | 0.11% | 11,089,474 |
| 2020-11-18 | 2020-11-16 | 7.050 | 1,584,095 | -69,701 | 0.11% | 11,167,559 |
| 2020-11-17 | 2020-11-13 | 6.778 | 1,653,796 | -8,823 | 0.11% | 11,209,075 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,662,619 | -14,116 | 0.11% | 11,306,563 |
| 2020-11-12 | 2020-11-10 | 6.993 | 1,676,735 | +48,526 | 0.11% | 11,725,631 |
| 2020-11-11 | 2020-11-09 | 6.789 | 1,628,209 | -1,765 | 0.11% | 11,054,106 |
| 2020-11-09 | 2020-11-05 | 6.698 | 1,629,974 | -2,647 | 0.11% | 10,918,294 |
| 2020-11-06 | 2020-11-04 | 6.642 | 1,632,621 | -17,646 | 0.11% | 10,843,504 |
| 2020-11-05 | 2020-11-03 | 6.517 | 1,650,267 | -1,764 | 0.11% | 10,754,957 |
| 2020-11-04 | 2020-11-02 | 6.494 | 1,652,031 | -52,938 | 0.11% | 10,729,005 |
| 2020-11-03 | 2020-10-30 | 6.460 | 1,704,969 | +2,647 | 0.12% | 11,014,835 |
| 2020-11-02 | 2020-10-29 | 6.472 | 1,702,322 | +4,411 | 0.12% | 11,017,028 |
| 2020-10-30 | 2020-10-28 | 6.460 | 1,697,911 | +17,646 | 0.12% | 10,969,237 |
| 2020-10-29 | 2020-10-27 | 6.506 | 1,680,265 | +8,823 | 0.11% | 10,931,413 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,671,442 | -19,410 | 0.11% | 10,855,069 |
| 2020-10-27 | 2020-10-22 | 6.642 | 1,690,852 | +60,878 | 0.11% | 11,230,261 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,629,974 | +11,470 | 0.11% | 10,678,129 |
| 2020-10-22 | 2020-10-20 | 6.676 | 1,618,504 | +60,878 | 0.11% | 10,804,775 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,557,626 | +36,174 | 0.11% | 10,274,787 |
| 2020-10-20 | 2020-10-16 | 6.755 | 1,521,452 | +22,058 | 0.10% | 10,277,587 |
| 2020-10-19 | 2020-10-15 | 6.812 | 1,499,394 | +26,468 | 0.10% | 10,213,554 |
| 2020-10-16 | 2020-10-14 | 7.061 | 1,472,926 | +158,813 | 0.10% | 10,400,533 |
| 2020-10-15 | 2020-10-12 | 7.050 | 1,314,113 | +87,347 | 0.09% | 9,264,239 |
| 2020-10-14 | 2020-10-09 | 7.367 | 1,226,766 | -7,058 | 0.08% | 9,037,779 |
| 2020-10-12 | 2020-10-08 | 7.469 | 1,233,824 | +5,294 | 0.08% | 9,215,635 |
| 2020-10-09 | 2020-10-07 | 7.367 | 1,228,530 | +14,117 | 0.08% | 9,050,775 |
| 2020-10-08 | 2020-10-06 | 7.549 | 1,214,413 | -18,529 | 0.08% | 9,167,001 |
| 2020-10-07 | 2020-10-05 | 7.140 | 1,232,942 | +883 | 0.08% | 8,803,793 |
| 2020-10-06 | 2020-09-30 | 7.254 | 1,232,059 | +6,176 | 0.08% | 8,937,131 |
| 2020-09-29 | 2020-09-25 | 7.231 | 1,225,883 | +19,410 | 0.08% | 8,864,543 |
| 2020-09-28 | 2020-09-24 | 7.333 | 1,206,473 | -11,470 | 0.08% | 8,847,255 |
| 2020-09-25 | 2020-09-23 | 7.412 | 1,217,943 | -4,411 | 0.08% | 9,027,996 |
| 2020-09-24 | 2020-09-22 | 7.424 | 1,222,354 | -28,233 | 0.08% | 9,074,547 |
| 2020-09-23 | 2020-09-21 | 7.401 | 1,250,587 | +9,705 | 0.08% | 9,255,795 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,240,882 | -53,820 | 0.08% | 9,465,252 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,294,702 | -83,818 | 0.09% | 9,729,040 |
| 2020-09-18 | 2020-09-16 | 7.356 | 1,378,520 | -26,469 | 0.09% | 10,140,151 |
| 2020-09-17 | 2020-09-15 | 6.778 | 1,404,989 | -3,529 | 0.10% | 9,522,714 |
| 2020-09-16 | 2020-09-14 | 6.830 | 1,408,518 | -70,584 | 0.10% | 9,620,416 |
| 2020-09-15 | 2020-09-11 | 6.579 | 1,479,102 | +5,382 | 0.10% | 9,731,473 |
| 2020-09-14 | 2020-09-10 | 6.499 | 1,473,720 | -42,096 | 0.10% | 9,578,433 |
| 2020-09-11 | 2020-09-09 | 6.294 | 1,515,816 | -7,016 | 0.10% | 9,540,919 |
| 2020-09-10 | 2020-09-08 | 6.454 | 1,522,832 | -30,694 | 0.10% | 9,828,179 |
| 2020-09-09 | 2020-09-07 | 6.716 | 1,553,526 | +42,095 | 0.11% | 10,433,702 |
| 2020-09-08 | 2020-09-04 | 6.933 | 1,511,431 | +42,096 | 0.10% | 10,478,438 |
| 2020-09-07 | 2020-09-03 | 7.070 | 1,469,335 | +27,187 | 0.10% | 10,387,646 |
| 2020-09-04 | 2020-09-02 | 7.206 | 1,442,148 | -14,909 | 0.10% | 10,392,775 |
| 2020-09-03 | 2020-09-01 | 7.104 | 1,457,057 | +13,155 | 0.10% | 10,350,688 |
| 2020-09-02 | 2020-08-31 | 7.195 | 1,443,902 | +54,373 | 0.10% | 10,388,951 |
| 2020-09-01 | 2020-08-28 | 7.366 | 1,389,529 | -114,886 | 0.09% | 10,235,399 |
| 2020-08-31 | 2020-08-27 | 7.606 | 1,504,415 | -35,957 | 0.10% | 11,441,899 |
| 2020-08-28 | 2020-08-26 | 7.206 | 1,540,372 | -25,432 | 0.11% | 11,100,622 |
| 2020-08-27 | 2020-08-25 | 7.218 | 1,565,804 | -18,417 | 0.11% | 11,301,751 |
| 2020-08-26 | 2020-08-24 | 7.149 | 1,584,221 | +3,508 | 0.11% | 11,326,297 |
| 2020-08-25 | 2020-08-21 | 7.081 | 1,580,713 | -8,770 | 0.11% | 11,193,071 |
| 2020-08-24 | 2020-08-20 | 7.035 | 1,589,483 | -195,569 | 0.11% | 11,182,674 |
| 2020-08-21 | 2020-08-19 | 7.138 | 1,785,052 | +28,941 | 0.12% | 12,741,772 |
| 2020-08-20 | 2020-08-18 | 7.206 | 1,756,111 | -36,834 | 0.12% | 12,655,336 |
| 2020-08-19 | 2020-08-17 | 7.104 | 1,792,945 | +172,767 | 0.12% | 12,736,780 |
| 2020-08-18 | 2020-08-14 | 7.081 | 1,620,178 | -17,540 | 0.11% | 11,472,524 |
| 2020-08-17 | 2020-08-13 | 7.013 | 1,637,718 | -17,539 | 0.11% | 11,484,679 |
| 2020-08-14 | 2020-08-12 | 6.899 | 1,655,257 | -67,529 | 0.11% | 11,418,931 |
| 2020-08-13 | 2020-08-11 | 7.058 | 1,722,786 | +55,251 | 0.12% | 12,159,805 |
| 2020-08-12 | 2020-08-10 | 7.161 | 1,667,535 | -37,711 | 0.11% | 11,940,960 |
| 2020-08-11 | 2020-08-07 | 7.127 | 1,705,246 | +242,050 | 0.12% | 12,152,669 |
| 2020-08-10 | 2020-08-06 | 7.320 | 1,463,196 | +224,510 | 0.10% | 10,711,299 |
| 2020-08-07 | 2020-08-05 | 7.503 | 1,238,686 | -89,454 | 0.08% | 9,293,766 |
| 2020-08-06 | 2020-08-04 | 7.320 | 1,328,140 | +117,517 | 0.09% | 9,722,624 |
| 2020-08-05 | 2020-08-03 | 7.469 | 1,210,623 | -34,202 | 0.08% | 9,041,799 |
| 2020-08-04 | 2020-07-31 | 7.412 | 1,244,825 | -69,283 | 0.08% | 9,226,273 |
| 2020-08-03 | 2020-07-30 | 7.104 | 1,314,108 | +70,160 | 0.09% | 9,335,202 |
| 2020-07-31 | 2020-07-29 | 7.332 | 1,243,948 | -35,957 | 0.08% | 9,120,483 |
| 2020-07-30 | 2020-07-28 | 7.047 | 1,279,905 | +4,385 | 0.09% | 9,019,259 |
| 2020-07-29 | 2020-07-27 | 7.013 | 1,275,520 | +14,032 | 0.09% | 8,944,725 |
| 2020-07-28 | 2020-07-24 | 7.206 | 1,261,488 | +92,961 | 0.09% | 9,090,857 |
| 2020-07-27 | 2020-07-23 | 7.571 | 1,168,527 | -26,310 | 0.08% | 8,847,314 |
| 2020-07-24 | 2020-07-22 | 7.457 | 1,194,837 | +57,882 | 0.08% | 8,910,274 |
| 2020-07-23 | 2020-07-21 | 7.845 | 1,136,955 | -24,556 | 0.08% | 8,919,414 |
| 2020-07-22 | 2020-07-20 | 7.560 | 1,161,511 | -5,262 | 0.08% | 8,780,950 |
| 2020-07-21 | 2020-07-17 | 7.343 | 1,166,773 | -85,068 | 0.08% | 8,567,949 |
| 2020-07-20 | 2020-07-16 | 7.127 | 1,251,841 | -82,438 | 0.09% | 8,921,417 |
| 2020-07-17 | 2020-07-15 | 7.617 | 1,334,279 | -23,678 | 0.09% | 10,163,136 |
| 2020-07-16 | 2020-07-14 | 7.275 | 1,357,957 | +179,783 | 0.09% | 9,878,962 |
| 2020-07-15 | 2020-07-13 | 7.526 | 1,178,174 | +420,079 | 0.08% | 8,866,618 |
| 2020-07-14 | 2020-07-10 | 7.457 | 758,095 | +240,296 | 0.05% | 5,653,352 |
| 2020-07-13 | 2020-07-09 | 6.796 | 517,799 | +13,154 | 0.04% | 3,518,942 |
| 2020-07-10 | 2020-07-08 | 6.648 | 504,645 | +10,524 | 0.03% | 3,354,742 |
| 2020-07-09 | 2020-07-07 | 5.747 | 494,121 | -2,631 | 0.03% | 2,839,674 |
| 2020-07-08 | 2020-07-06 | 5.781 | 496,752 | -8,770 | 0.03% | 2,871,787 |
| 2020-07-07 | 2020-07-03 | 5.889 | 505,522 | -43,849 | 0.03% | 2,977,140 |
| 2020-07-06 | 2020-07-02 | 5.924 | 549,371 | +10,358 | 0.04% | 3,254,409 |
| 2020-07-03 | 2020-06-30 | 5.785 | 539,013 | -84,001 | 0.04% | 3,118,359 |
| 2020-07-02 | 2020-06-29 | 5.774 | 623,014 | -41,567 | 0.04% | 3,597,136 |
| 2020-06-30 | 2020-06-26 | 5.878 | 664,581 | -62,788 | 0.05% | 3,906,203 |
| 2020-06-29 | 2020-06-24 | 5.993 | 727,369 | +13,856 | 0.05% | 4,359,244 |
| 2020-06-26 | 2020-06-23 | 5.912 | 713,513 | +71,877 | 0.05% | 4,218,528 |
| 2020-06-24 | 2020-06-22 | 5.543 | 641,636 | +2,598 | 0.04% | 3,556,469 |
| 2020-06-23 | 2020-06-19 | 5.531 | 639,038 | -20,784 | 0.04% | 3,534,690 |
| 2020-06-22 | 2020-06-18 | 5.612 | 659,822 | +10,392 | 0.05% | 3,702,987 |
| 2020-06-19 | 2020-06-17 | 5.670 | 649,430 | -43,299 | 0.04% | 3,682,162 |
| 2020-06-18 | 2020-06-16 | 5.635 | 692,729 | +6,062 | 0.05% | 3,903,663 |
| 2020-06-17 | 2020-06-15 | 5.577 | 686,667 | -8,660 | 0.05% | 3,829,856 |
| 2020-06-16 | 2020-06-12 | 5.150 | 695,327 | +51,093 | 0.05% | 3,581,072 |
| 2020-06-15 | 2020-06-11 | 5.173 | 644,234 | -33,773 | 0.04% | 3,332,811 |
| 2020-06-12 | 2020-06-10 | 4.931 | 678,007 | -4,330 | 0.05% | 3,343,114 |
| 2020-06-11 | 2020-06-09 | 4.815 | 682,337 | +43,299 | 0.05% | 3,285,671 |
| 2020-06-10 | 2020-06-08 | 4.873 | 639,038 | +34,639 | 0.04% | 3,114,069 |
| 2020-06-09 | 2020-06-05 | 5.046 | 604,399 | +51,094 | 0.04% | 3,049,961 |
| 2020-06-08 | 2020-06-04 | 5.012 | 553,305 | +77,938 | 0.04% | 2,772,959 |
| 2020-06-05 | 2020-06-03 | 5.069 | 475,367 | +7,794 | 0.03% | 2,409,809 |
| 2020-06-04 | 2020-06-02 | 5.139 | 467,573 | +866 | 0.03% | 2,402,694 |
| 2020-06-03 | 2020-06-01 | 5.150 | 466,707 | +26,846 | 0.03% | 2,403,634 |
| 2020-06-02 | 2020-05-29 | 4.804 | 439,861 | +1,732 | 0.03% | 2,112,992 |
| 2020-06-01 | 2020-05-28 | 4.781 | 438,129 | -51,959 | 0.03% | 2,094,553 |
| 2020-05-29 | 2020-05-27 | 5.035 | 490,088 | +22,515 | 0.03% | 2,467,457 |
| 2020-05-27 | 2020-05-25 | 5.092 | 467,573 | -13,856 | 0.03% | 2,381,097 |
| 2020-05-26 | 2020-05-22 | 5.116 | 481,429 | +78,805 | 0.03% | 2,462,777 |
| 2020-05-25 | 2020-05-21 | 5.231 | 402,624 | -866 | 0.03% | 2,106,139 |
| 2020-05-22 | 2020-05-20 | 5.127 | 403,490 | +866 | 0.03% | 2,068,735 |
| 2020-04-29 | 2020-04-27 | 4.815 | 402,624 | -17,320 | 0.03% | 1,938,763 |
| 2020-04-22 | 2020-04-20 | 4.388 | 419,944 | -7,793 | 0.03% | 1,842,740 |
| 2020-04-21 | 2020-04-17 | 4.192 | 427,737 | +17,319 | 0.03% | 1,792,968 |
| 2020-03-16 | 2020-03-12 | 4.388 | 410,418 | -32,041 | 0.03% | 1,800,939 |
| 2020-02-28 | 2020-02-26 | 4.758 | 442,459 | -866 | 0.03% | 2,105,035 |
| 2020-01-15 | 2020-01-13 | 4.942 | 443,325 | +34,639 | 0.03% | 2,191,064 |
| 2020-01-14 | 2020-01-10 | 4.873 | 408,686 | +22,516 | 0.03% | 1,991,550 |
| 2019-12-30 | 2019-12-24 | 4.619 | 386,170 | -693 | 0.03% | 1,783,724 |
| 2019-12-13 | 2019-12-11 | 4.423 | 386,863 | +8,660 | 0.03% | 1,710,980 |
| 2019-11-20 | 2019-11-18 | 4.619 | 378,203 | -13,856 | 0.03% | 1,746,924 |
| 2019-11-04 | 2019-10-31 | 4.723 | 392,059 | +8,660 | 0.03% | 1,851,671 |
| 2019-10-24 | 2019-10-22 | 4.734 | 383,399 | -866 | 0.03% | 1,815,198 |
| 2019-10-08 | 2019-10-03 | 4.965 | 384,265 | -1,732 | 0.03% | 1,908,044 |
| 2019-09-13 | 2019-09-11 | 5.059 | 385,997 | +2,426 | 0.03% | 1,952,945 |
| 2019-09-12 | 2019-09-10 | 5.048 | 383,571 | +1,204 | 0.03% | 1,936,209 |
| 2019-09-05 | 2019-09-03 | 4.711 | 382,367 | +860 | 0.03% | 1,801,160 |
| 2019-07-04 | 2019-07-02 | 5.129 | 381,507 | -860 | 0.03% | 1,956,852 |
| 2019-06-18 | 2019-06-14 | 5.106 | 382,367 | +860 | 0.03% | 1,952,368 |
| 2019-02-27 | 2019-02-25 | 4.722 | 381,507 | -860 | 0.03% | 1,801,546 |
| 2019-02-11 | 2019-02-04 | 4.652 | 382,367 | -12,037 | 0.03% | 1,778,923 |
| 2019-01-08 | 2019-01-04 | 4.059 | 394,404 | +12,725 | 0.03% | 1,600,971 |
| 2018-12-06 | 2018-12-04 | 4.490 | 381,679 | -1,075 | 0.03% | 1,713,572 |
| 2018-12-03 | 2018-11-29 | 4.501 | 382,754 | -5,159 | 0.03% | 1,722,850 |
| 2018-08-29 | 2018-08-27 | 4.711 | 387,913 | -8,597 | 0.03% | 1,827,284 |
| 2018-08-10 | 2018-08-08 | 4.478 | 396,510 | -8,598 | 0.03% | 1,775,545 |
| 2018-07-30 | 2018-07-26 | 5.036 | 405,108 | +3,439 | 0.03% | 2,040,213 |
| 2018-07-20 | 2018-07-18 | 5.059 | 401,669 | +860 | 0.03% | 2,032,237 |
| 2018-07-18 | 2018-07-16 | 5.071 | 400,809 | -17,196 | 0.03% | 2,032,548 |
| 2018-07-12 | 2018-07-10 | 5.094 | 418,005 | -17,195 | 0.03% | 2,129,474 |
| 2018-07-04 | 2018-06-29 | 5.001 | 435,200 | -9,673 | 0.03% | 2,176,577 |
| 2018-06-28 | 2018-06-26 | 4.734 | 444,873 | +2,580 | 0.03% | 2,105,946 |
| 2018-06-08 | 2018-06-06 | 5.664 | 442,293 | +8,597 | 0.03% | 2,505,277 |
| 2018-06-01 | 2018-05-30 | 5.781 | 433,696 | -25,793 | 0.03% | 2,507,025 |
| 2018-05-29 | 2018-05-25 | 5.815 | 459,489 | -6,018 | 0.03% | 2,672,157 |
| 2018-05-16 | 2018-05-14 | 5.536 | 465,507 | -2,579 | 0.03% | 2,577,211 |
| 2018-05-07 | 2018-05-03 | 5.234 | 468,086 | -5,159 | 0.03% | 2,449,937 |
| 2018-05-03 | 2018-04-30 | 5.222 | 473,245 | -6,878 | 0.03% | 2,471,435 |
| 2018-04-20 | 2018-04-18 | 4.711 | 480,123 | -4,299 | 0.03% | 2,261,644 |
| 2018-04-13 | 2018-04-11 | 4.769 | 484,422 | -860 | 0.03% | 2,310,067 |
| 2018-04-04 | 2018-03-29 | 5.013 | 485,282 | -146,161 | 0.03% | 2,432,698 |
| 2018-03-29 | 2018-03-27 | 5.280 | 631,443 | +12,896 | 0.04% | 3,334,316 |
| 2018-03-28 | 2018-03-26 | 4.990 | 618,547 | -11,177 | 0.04% | 3,086,361 |
| 2018-03-27 | 2018-03-23 | 4.908 | 629,724 | -14,616 | 0.04% | 3,090,861 |
| 2018-03-21 | 2018-03-19 | 5.164 | 644,340 | -13,756 | 0.04% | 3,327,475 |
| 2018-03-16 | 2018-03-14 | 5.176 | 658,096 | +5,159 | 0.05% | 3,406,168 |
| 2018-03-14 | 2018-03-12 | 5.269 | 652,937 | +3,439 | 0.05% | 3,440,220 |
| 2018-03-13 | 2018-03-09 | 5.153 | 649,498 | +25,793 | 0.05% | 3,346,558 |
| 2018-03-12 | 2018-03-08 | 5.083 | 623,705 | +17,195 | 0.04% | 3,170,133 |
| 2018-03-09 | 2018-03-07 | 5.106 | 606,510 | -12,896 | 0.04% | 3,096,844 |
| 2018-02-09 | 2018-02-07 | 4.908 | 619,406 | -8,598 | 0.04% | 3,040,217 |
| 2018-02-08 | 2018-02-06 | 4.885 | 628,004 | -8,598 | 0.04% | 3,067,810 |
| 2018-02-05 | 2018-02-01 | 5.257 | 636,602 | +9,458 | 0.04% | 3,346,750 |
| 2018-01-26 | 2018-01-24 | 5.525 | 627,144 | -172 | 0.04% | 3,464,796 |
| 2018-01-24 | 2018-01-22 | 5.548 | 627,316 | +8,598 | 0.04% | 3,480,339 |
| 2018-01-19 | 2018-01-17 | 5.513 | 618,718 | +12,896 | 0.04% | 3,411,048 |
| 2018-01-12 | 2018-01-10 | 5.804 | 605,822 | +13,756 | 0.04% | 3,516,109 |
| 2018-01-09 | 2018-01-05 | 5.955 | 592,066 | -51,586 | 0.04% | 3,525,793 |
| 2018-01-08 | 2018-01-04 | 5.978 | 643,652 | -6,878 | 0.04% | 3,847,964 |
| 2018-01-05 | 2018-01-03 | 6.036 | 650,530 | +812 | 0.05% | 3,926,915 |
| 2018-01-04 | 2018-01-02 | 5.839 | 649,718 | +28,372 | 0.05% | 3,793,546 |
| 2017-12-29 | 2017-12-27 | 5.815 | 621,346 | -41,269 | 0.04% | 3,613,435 |
| 2017-12-28 | 2017-12-22 | 5.339 | 662,615 | -11,177 | 0.05% | 3,537,453 |
| 2017-12-27 | 2017-12-21 | 5.234 | 673,792 | -8,598 | 0.05% | 3,526,591 |
| 2017-12-21 | 2017-12-19 | 5.118 | 682,390 | -12,037 | 0.05% | 3,492,224 |
| 2017-12-15 | 2017-12-13 | 4.932 | 694,427 | -8,597 | 0.05% | 3,424,595 |
| 2017-12-11 | 2017-12-07 | 4.606 | 703,024 | -6,878 | 0.05% | 3,238,039 |
| 2017-12-08 | 2017-12-06 | 4.618 | 709,902 | +51,586 | 0.05% | 3,277,975 |
| 2017-12-07 | 2017-12-05 | 4.734 | 658,316 | +12,037 | 0.05% | 3,116,346 |
| 2017-12-06 | 2017-12-04 | 4.827 | 646,279 | +8,597 | 0.04% | 3,119,500 |
| 2017-11-27 | 2017-11-23 | 4.978 | 637,682 | -687 | 0.04% | 3,174,422 |
| 2017-11-22 | 2017-11-20 | 4.978 | 638,369 | +4,298 | 0.04% | 3,177,842 |
| 2017-11-21 | 2017-11-17 | 5.048 | 634,071 | +1,720 | 0.04% | 3,200,696 |
| 2017-11-20 | 2017-11-16 | 5.164 | 632,351 | +13,756 | 0.04% | 3,265,562 |
| 2017-11-17 | 2017-11-15 | 5.176 | 618,595 | -2,579 | 0.04% | 3,201,719 |
| 2017-11-14 | 2017-11-10 | 5.246 | 621,174 | +12,037 | 0.04% | 3,258,416 |
| 2017-11-13 | 2017-11-09 | 5.292 | 609,137 | -8,598 | 0.04% | 3,223,615 |
| 2017-11-10 | 2017-11-08 | 5.304 | 617,735 | +9,458 | 0.04% | 3,276,301 |
| 2017-11-08 | 2017-11-06 | 5.478 | 608,277 | -21,495 | 0.04% | 3,332,262 |
| 2017-11-06 | 2017-11-02 | 5.583 | 629,772 | +103,173 | 0.04% | 3,515,939 |
| 2017-11-03 | 2017-11-01 | 5.571 | 526,599 | +21,494 | 0.04% | 2,933,812 |
| 2017-11-02 | 2017-10-31 | 5.490 | 505,105 | +5,159 | 0.04% | 2,772,940 |
| 2017-10-25 | 2017-10-23 | 5.548 | 499,946 | +4,299 | 0.03% | 2,773,692 |
| 2017-10-23 | 2017-10-19 | 5.478 | 495,647 | -68,782 | 0.03% | 2,715,252 |
| 2017-10-18 | 2017-10-16 | 5.618 | 564,429 | -25,793 | 0.04% | 3,170,832 |
| 2017-10-17 | 2017-10-13 | 5.618 | 590,222 | -19,775 | 0.04% | 3,315,731 |
| 2017-10-12 | 2017-10-10 | 5.467 | 609,997 | +72,221 | 0.04% | 3,334,589 |
| 2017-10-04 | 2017-09-29 | 5.118 | 537,776 | +17,195 | 0.04% | 2,752,142 |
| 2017-10-03 | 2017-09-28 | 5.118 | 520,581 | -1,719 | 0.04% | 2,664,144 |
| 2017-09-28 | 2017-09-26 | 5.164 | 522,300 | +13,756 | 0.04% | 2,697,241 |
| 2017-09-27 | 2017-09-25 | 5.211 | 508,544 | -7,738 | 0.04% | 2,649,862 |
| 2017-09-26 | 2017-09-22 | 5.222 | 516,282 | +4,299 | 0.04% | 2,696,188 |
| 2017-09-22 | 2017-09-20 | 5.257 | 511,983 | -36,970 | 0.04% | 2,691,601 |
| 2017-09-18 | 2017-09-14 | 5.350 | 548,953 | +57,164 | 0.04% | 2,937,039 |
| 2017-09-14 | 2017-09-12 | 5.327 | 491,789 | +18,055 | 0.04% | 2,619,757 |
| 2017-09-06 | 2017-09-04 | 5.490 | 473,734 | +17,195 | 0.04% | 2,600,718 |
| 2017-09-05 | 2017-09-01 | 5.362 | 456,539 | +2,579 | 0.04% | 2,447,911 |
| 2017-09-01 | 2017-08-30 | 5.385 | 453,960 | +1,720 | 0.04% | 2,444,643 |
| 2017-08-31 | 2017-08-29 | 5.501 | 452,240 | -860 | 0.04% | 2,487,980 |
| 2017-08-30 | 2017-08-28 | 5.629 | 453,100 | +4,299 | 0.04% | 2,550,681 |
| 2017-08-28 | 2017-08-24 | 5.269 | 448,801 | -26,653 | 0.04% | 2,364,661 |
| 2017-08-25 | 2017-08-22 | 5.536 | 475,454 | -860 | 0.04% | 2,632,281 |
| 2017-08-24 | 2017-08-21 | 5.571 | 476,314 | -3,439 | 0.04% | 2,653,662 |
| 2017-08-15 | 2017-08-11 | 5.478 | 479,753 | -17,195 | 0.04% | 2,628,182 |
| 2017-08-11 | 2017-08-09 | 6.383 | 496,948 | -21,494 | 0.04% | 3,172,145 |
| 2017-08-10 | 2017-08-08 | 6.395 | 518,442 | +23,566 | 0.04% | 3,315,675 |
| 2017-08-09 | 2017-08-07 | 6.322 | 494,876 | +8,193 | 0.05% | 3,128,719 |
| 2017-08-04 | 2017-08-02 | 6.371 | 486,683 | +8,194 | 0.04% | 3,100,681 |
| 2017-08-02 | 2017-07-31 | 6.261 | 478,489 | +1,638 | 0.04% | 2,995,917 |
| 2017-07-31 | 2017-07-27 | 6.090 | 476,851 | -11,470 | 0.04% | 2,904,181 |
| 2017-07-28 | 2017-07-26 | 6.090 | 488,321 | +819 | 0.04% | 2,974,037 |
| 2017-07-27 | 2017-07-25 | 6.054 | 487,502 | -13,109 | 0.04% | 2,951,199 |
| 2017-07-26 | 2017-07-24 | 5.956 | 500,611 | -62,270 | 0.05% | 2,981,677 |
| 2017-07-25 | 2017-07-21 | 6.932 | 562,881 | +1,639 | 0.05% | 3,902,163 |
| 2017-07-21 | 2017-07-19 | 6.920 | 561,242 | -15,567 | 0.05% | 3,883,950 |
| 2017-07-19 | 2017-07-17 | 6.945 | 576,809 | -17,206 | 0.05% | 4,005,758 |
| 2017-07-17 | 2017-07-13 | 6.896 | 594,015 | -11,471 | 0.05% | 4,096,249 |
| 2017-07-14 | 2017-07-12 | 6.884 | 605,486 | -8,193 | 0.06% | 4,167,961 |
| 2017-07-13 | 2017-07-11 | 6.969 | 613,679 | +2,458 | 0.06% | 4,276,789 |
| 2017-07-12 | 2017-07-10 | 7.067 | 611,221 | +8,193 | 0.06% | 4,319,339 |
| 2017-07-07 | 2017-07-05 | 7.323 | 603,028 | -8,193 | 0.05% | 4,416,001 |
| 2017-07-05 | 2017-07-03 | 7.238 | 611,221 | +7,374 | 0.06% | 4,423,779 |
| 2017-06-29 | 2017-06-27 | 7.470 | 603,847 | +6,554 | 0.05% | 4,510,439 |
| 2017-06-28 | 2017-06-26 | 7.567 | 597,293 | +7,374 | 0.05% | 4,519,803 |
| 2017-06-21 | 2017-06-19 | 7.470 | 589,919 | -40,966 | 0.05% | 4,406,403 |
| 2017-06-19 | 2017-06-15 | 7.506 | 630,885 | +2,458 | 0.06% | 4,735,499 |
| 2017-06-12 | 2017-06-08 | 7.470 | 628,427 | +16,386 | 0.06% | 4,694,039 |
| 2017-06-05 | 2017-06-01 | 7.421 | 612,041 | -1,638 | 0.06% | 4,541,764 |
| 2017-05-25 | 2017-05-23 | 7.384 | 613,679 | -1,639 | 0.06% | 4,531,449 |
| 2017-05-18 | 2017-05-16 | 7.677 | 615,318 | -2,458 | 0.06% | 4,723,791 |
| 2017-05-12 | 2017-05-10 | 7.531 | 617,776 | -8,193 | 0.06% | 4,652,181 |
| 2017-05-11 | 2017-05-09 | 7.567 | 625,969 | -4,097 | 0.06% | 4,736,799 |
| 2017-05-09 | 2017-05-05 | 7.506 | 630,066 | +8,194 | 0.06% | 4,729,352 |
| 2017-05-08 | 2017-05-04 | 7.689 | 621,872 | +4,096 | 0.06% | 4,781,696 |
| 2017-05-05 | 2017-05-02 | 7.762 | 617,776 | +8,193 | 0.06% | 4,795,441 |
| 2017-05-04 | 2017-04-28 | 7.811 | 609,583 | +8,194 | 0.06% | 4,761,604 |
| 2017-04-27 | 2017-04-25 | 8.202 | 601,389 | -8,194 | 0.05% | 4,932,478 |
| 2017-04-20 | 2017-04-18 | 7.836 | 609,583 | +8,194 | 0.06% | 4,776,484 |
| 2017-04-18 | 2017-04-12 | 8.141 | 601,389 | -16,387 | 0.06% | 4,895,778 |
| 2017-04-10 | 2017-04-06 | 8.299 | 617,776 | -10,651 | 0.06% | 5,127,201 |
| 2017-04-06 | 2017-04-03 | 8.202 | 628,427 | +10,651 | 0.06% | 5,154,239 |
| 2017-04-03 | 2017-03-30 | 8.141 | 617,776 | -88,488 | 0.06% | 5,029,181 |
| 2017-03-31 | 2017-03-29 | 8.458 | 706,264 | +88,488 | 0.07% | 5,973,663 |
| 2017-03-23 | 2017-03-21 | 8.666 | 617,776 | +18,845 | 0.06% | 5,353,402 |
| 2017-03-22 | 2017-03-20 | 8.397 | 598,931 | -16,387 | 0.06% | 5,029,278 |
| 2017-03-21 | 2017-03-17 | 8.068 | 615,318 | +8,193 | 0.06% | 4,964,111 |
| 2017-03-20 | 2017-03-16 | 8.336 | 607,125 | +8,194 | 0.06% | 5,061,034 |
| 2017-03-17 | 2017-03-15 | 8.238 | 598,931 | +819 | 0.06% | 4,934,248 |
| 2017-03-16 | 2017-03-14 | 8.287 | 598,112 | +8,193 | 0.06% | 4,956,701 |
| 2017-03-10 | 2017-03-08 | 8.336 | 589,919 | -4,096 | 0.06% | 4,917,604 |
| 2017-03-01 | 2017-02-27 | 8.483 | 594,015 | +819 | 0.06% | 5,038,748 |
| 2017-02-24 | 2017-02-22 | 8.788 | 593,196 | +819 | 0.06% | 5,212,801 |
| 2017-02-23 | 2017-02-21 | 8.861 | 592,377 | +4,097 | 0.06% | 5,248,984 |
| 2017-02-21 | 2017-02-17 | 8.873 | 588,280 | -8,193 | 0.06% | 5,219,861 |
| 2017-02-15 | 2017-02-13 | 8.409 | 596,473 | -40,147 | 0.06% | 5,015,918 |
| 2017-02-14 | 2017-02-10 | 8.007 | 636,620 | +27,037 | 0.06% | 5,097,116 |
| 2017-02-13 | 2017-02-09 | 8.800 | 609,583 | -1,638 | 0.06% | 5,364,244 |
| 2017-02-09 | 2017-02-07 | 8.727 | 611,221 | +8,193 | 0.06% | 5,333,899 |
| 2017-02-08 | 2017-02-06 | 8.556 | 603,028 | -5,735 | 0.06% | 5,159,361 |
| 2017-02-07 | 2017-02-03 | 8.495 | 608,763 | +5,735 | 0.06% | 5,171,278 |
| 2017-01-26 | 2017-01-24 | 8.214 | 603,028 | +819 | 0.06% | 4,953,281 |
| 2017-01-25 | 2017-01-23 | 7.982 | 602,209 | -8,193 | 0.06% | 4,806,904 |
| 2017-01-18 | 2017-01-16 | 8.165 | 610,402 | -15,567 | 0.06% | 4,984,051 |
| 2017-01-17 | 2017-01-13 | 8.714 | 625,969 | -4,097 | 0.06% | 5,454,959 |
| 2017-01-16 | 2017-01-12 | 8.422 | 630,066 | -3,277 | 0.06% | 5,306,102 |
| 2017-01-13 | 2017-01-11 | 8.263 | 633,343 | -57,353 | 0.06% | 5,233,209 |
| 2017-01-09 | 2017-01-05 | 7.799 | 690,696 | -6,555 | 0.07% | 5,386,768 |
| 2016-12-13 | 2016-12-09 | 7.274 | 697,251 | +9,013 | 0.07% | 5,071,960 |
| 2016-12-12 | 2016-12-08 | 7.408 | 688,238 | +1,638 | 0.07% | 5,098,798 |
| 2016-11-29 | 2016-11-25 | 7.579 | 686,600 | +4,097 | 0.07% | 5,203,983 |
| 2016-11-28 | 2016-11-24 | 7.457 | 682,503 | -3,277 | 0.07% | 5,089,630 |
| 2016-11-25 | 2016-11-23 | 7.628 | 685,780 | +16,386 | 0.07% | 5,231,248 |
| 2016-11-16 | 2016-11-14 | 7.689 | 669,394 | -11,470 | 0.07% | 5,147,102 |
| 2016-11-14 | 2016-11-10 | 7.848 | 680,864 | +8,193 | 0.07% | 5,343,327 |
| 2016-11-09 | 2016-11-07 | 7.860 | 672,671 | +38,509 | 0.07% | 5,287,240 |
| 2016-11-03 | 2016-11-01 | 7.946 | 634,162 | +819 | 0.07% | 5,038,736 |
| 2016-11-02 | 2016-10-31 | 7.933 | 633,343 | +10,651 | 0.07% | 5,024,499 |
| 2016-11-01 | 2016-10-28 | 8.190 | 622,692 | +6,555 | 0.06% | 5,099,602 |
| 2016-10-28 | 2016-10-26 | 8.226 | 616,137 | +10,651 | 0.06% | 5,068,479 |
| 2016-10-27 | 2016-10-25 | 8.556 | 605,486 | +8,193 | 0.06% | 5,180,391 |
| 2016-10-26 | 2016-10-24 | 8.409 | 597,293 | -4,096 | 0.06% | 5,022,814 |
| 2016-10-25 | 2016-10-20 | 9.093 | 601,389 | -8,194 | 0.06% | 5,468,298 |
| 2016-10-20 | 2016-10-18 | 9.251 | 609,583 | -15,567 | 0.06% | 5,639,525 |
| 2016-10-19 | 2016-10-17 | 9.154 | 625,150 | -18,025 | 0.06% | 5,722,502 |
| 2016-10-18 | 2016-10-14 | 9.251 | 643,175 | +12,290 | 0.07% | 5,950,299 |
| 2016-10-17 | 2016-10-13 | 9.215 | 630,885 | -31,954 | 0.07% | 5,813,499 |
| 2016-10-14 | 2016-10-12 | 9.422 | 662,839 | +10,651 | 0.07% | 6,245,480 |
| 2016-10-12 | 2016-10-07 | 9.093 | 652,188 | -819 | 0.07% | 5,930,202 |
| 2016-10-11 | 2016-10-06 | 9.142 | 653,007 | -819 | 0.07% | 5,969,529 |
| 2016-10-04 | 2016-09-30 | 9.093 | 653,826 | -8,194 | 0.07% | 5,945,096 |
| 2016-10-03 | 2016-09-29 | 9.056 | 662,020 | +4,097 | 0.07% | 5,995,363 |
| 2016-09-30 | 2016-09-28 | 8.714 | 657,923 | +19,664 | 0.07% | 5,733,419 |
| 2016-09-28 | 2016-09-26 | 8.287 | 638,259 | -17,206 | 0.07% | 5,289,409 |
| 2016-09-27 | 2016-09-23 | 8.263 | 655,465 | -163,866 | 0.07% | 5,415,999 |
| 2016-09-26 | 2016-09-22 | 8.299 | 819,331 | +163,866 | 0.08% | 6,799,997 |
| 2016-09-21 | 2016-09-19 | 8.226 | 655,465 | +2,458 | 0.07% | 5,391,999 |
| 2016-09-14 | 2016-09-12 | 8.141 | 653,007 | -8,193 | 0.07% | 5,315,989 |
| 2016-09-13 | 2016-09-09 | 8.214 | 661,200 | +8,193 | 0.07% | 5,431,107 |
| 2016-09-12 | 2016-09-08 | 8.129 | 653,007 | -6,555 | 0.07% | 5,308,019 |
| 2016-09-09 | 2016-09-07 | 8.007 | 659,562 | +4,097 | 0.07% | 5,280,802 |
| 2016-09-08 | 2016-09-06 | 8.104 | 655,465 | -128,635 | 0.07% | 5,311,999 |
| 2016-09-07 | 2016-09-05 | 8.104 | 784,100 | +122,900 | 0.08% | 6,354,479 |
| 2016-09-05 | 2016-09-01 | 8.238 | 661,200 | +16,386 | 0.07% | 5,447,247 |
| 2016-09-01 | 2016-08-30 | 8.544 | 644,814 | +4,097 | 0.07% | 5,509,002 |
| 2016-08-30 | 2016-08-26 | 8.226 | 640,717 | +7,374 | 0.07% | 5,270,679 |
| 2016-08-24 | 2016-08-22 | 7.982 | 633,343 | -12,290 | 0.07% | 5,055,419 |
| 2016-08-23 | 2016-08-19 | 8.068 | 645,633 | -1,639 | 0.07% | 5,208,679 |
| 2016-08-19 | 2016-08-17 | 8.080 | 647,272 | -24,580 | 0.07% | 5,229,802 |
| 2016-08-18 | 2016-08-16 | 8.104 | 671,852 | -11,470 | 0.07% | 5,444,803 |
| 2016-08-17 | 2016-08-15 | 8.019 | 683,322 | -2,458 | 0.07% | 5,479,377 |
| 2016-08-15 | 2016-08-11 | 7.946 | 685,780 | -8,194 | 0.07% | 5,448,867 |
| 2016-08-11 | 2016-08-09 | 8.055 | 693,974 | -8,193 | 0.07% | 5,590,203 |
| 2016-08-10 | 2016-08-08 | 8.019 | 702,167 | -1,639 | 0.07% | 5,630,490 |
| 2016-08-09 | 2016-08-05 | 7.738 | 703,806 | -8,193 | 0.07% | 5,446,063 |
| 2016-08-03 | 2016-07-29 | 7.360 | 711,999 | -8,193 | 0.07% | 5,240,071 |
| 2016-07-27 | 2016-07-25 | 7.604 | 720,192 | +4,096 | 0.07% | 5,476,168 |
| 2016-07-25 | 2016-07-21 | 7.677 | 716,096 | -3,277 | 0.07% | 5,497,463 |
| 2016-07-22 | 2016-07-20 | 7.567 | 719,373 | -4,097 | 0.07% | 5,443,601 |
| 2016-07-21 | 2016-07-19 | 7.445 | 723,470 | -8,193 | 0.08% | 5,386,303 |
| 2016-07-18 | 2016-07-14 | 7.433 | 731,663 | +9,013 | 0.08% | 5,438,371 |
| 2016-07-15 | 2016-07-13 | 7.494 | 722,650 | +4,916 | 0.07% | 5,415,478 |
| 2016-07-14 | 2016-07-12 | 7.445 | 717,734 | +1,638 | 0.07% | 5,343,598 |
| 2016-07-11 | 2016-07-07 | 7.421 | 716,096 | +13,110 | 0.07% | 5,313,923 |
| 2016-07-08 | 2016-07-06 | 7.189 | 702,986 | -1,639 | 0.07% | 5,053,618 |
| 2016-07-07 | 2016-07-05 | 7.201 | 704,625 | -4,916 | 0.07% | 5,074,000 |
| 2016-07-06 | 2016-07-04 | 7.177 | 709,541 | +16,387 | 0.07% | 5,092,080 |
| 2016-07-04 | 2016-06-29 | 7.262 | 693,154 | +1,638 | 0.07% | 5,033,698 |
| 2016-06-29 | 2016-06-27 | 7.225 | 691,516 | -8,193 | 0.07% | 4,996,483 |
| 2016-06-27 | 2016-06-23 | 7.299 | 699,709 | +3,277 | 0.07% | 5,106,920 |
| 2016-06-22 | 2016-06-20 | 7.164 | 696,432 | +2,458 | 0.07% | 4,989,503 |
| 2016-06-21 | 2016-06-17 | 7.201 | 693,974 | +4,097 | 0.07% | 4,997,303 |
| 2016-06-17 | 2016-06-15 | 7.286 | 689,877 | -12,290 | 0.07% | 5,026,740 |
| 2016-06-15 | 2016-06-13 | 7.055 | 702,167 | +1,639 | 0.08% | 4,953,460 |
| 2016-06-14 | 2016-06-10 | 6.932 | 700,528 | -1,639 | 0.08% | 4,856,398 |
| 2016-06-13 | 2016-06-08 | 7.116 | 702,167 | -2,458 | 0.08% | 4,996,310 |
| 2016-06-10 | 2016-06-07 | 7.396 | 704,625 | -109,790 | 0.08% | 5,211,600 |
| 2016-06-08 | 2016-06-06 | 7.445 | 814,415 | -14,748 | 0.09% | 6,063,397 |
| 2016-06-07 | 2016-06-03 | 7.457 | 829,163 | -61,450 | 0.09% | 6,183,318 |
| 2016-06-06 | 2016-06-02 | 7.103 | 890,613 | +53,256 | 0.10% | 6,326,339 |
| 2016-06-03 | 2016-06-01 | 7.689 | 837,357 | +9,832 | 0.09% | 6,438,603 |
| 2016-06-02 | 2016-05-31 | 7.811 | 827,525 | -13,109 | 0.09% | 6,464,003 |
| 2016-06-01 | 2016-05-30 | 7.592 | 840,634 | +23,761 | 0.09% | 6,381,720 |
| 2016-05-31 | 2016-05-27 | 8.031 | 816,873 | +3,277 | 0.09% | 6,560,257 |
| 2016-05-30 | 2016-05-26 | 6.859 | 813,596 | +10,651 | 0.09% | 5,580,660 |
| 2016-05-25 | 2016-05-23 | 6.383 | 802,945 | +11,471 | 0.09% | 5,125,402 |
| 2016-05-24 | 2016-05-20 | 6.383 | 791,474 | +9,832 | 0.09% | 5,052,180 |
| 2016-05-23 | 2016-05-19 | 5.956 | 781,642 | -1,639 | 0.09% | 4,655,519 |
| 2016-05-20 | 2016-05-18 | 5.907 | 783,281 | +5,736 | 0.09% | 4,627,041 |
| 2016-05-19 | 2016-05-17 | 5.980 | 777,545 | -8,194 | 0.09% | 4,650,097 |
| 2016-05-17 | 2016-05-13 | 5.773 | 785,739 | -1,638 | 0.09% | 4,536,071 |
| 2016-05-16 | 2016-05-12 | 5.773 | 787,377 | +819 | 0.09% | 4,545,528 |
| 2016-05-11 | 2016-05-09 | 6.188 | 786,558 | +1,639 | 0.09% | 4,867,200 |
| 2016-05-05 | 2016-05-03 | 6.395 | 784,919 | -34,412 | 0.09% | 5,019,917 |
| 2016-04-29 | 2016-04-27 | 6.627 | 819,331 | +16,386 | 0.09% | 5,429,998 |
| 2016-04-28 | 2016-04-26 | 6.737 | 802,945 | +45,883 | 0.09% | 5,409,602 |
| 2016-04-27 | 2016-04-25 | 7.189 | 757,062 | -8,193 | 0.08% | 5,442,359 |
| 2016-04-26 | 2016-04-22 | 7.347 | 765,255 | +24,579 | 0.09% | 5,622,677 |
| 2016-04-25 | 2016-04-21 | 7.335 | 740,676 | +1,639 | 0.08% | 5,433,044 |
| 2016-04-21 | 2016-04-19 | 7.323 | 739,037 | +8,193 | 0.08% | 5,412,001 |
| 2016-04-15 | 2016-04-13 | 7.677 | 730,844 | -819 | 0.08% | 5,610,683 |
| 2016-04-14 | 2016-04-12 | 7.543 | 731,663 | -819 | 0.08% | 5,518,741 |
| 2016-04-13 | 2016-04-11 | 7.750 | 732,482 | +3,277 | 0.08% | 5,676,898 |
| 2016-04-12 | 2016-04-08 | 7.665 | 729,205 | -11,471 | 0.08% | 5,589,201 |
| 2016-04-11 | 2016-04-07 | 8.068 | 740,676 | -819 | 0.08% | 5,975,444 |
| 2016-04-08 | 2016-04-06 | 17.816 | 741,495 | -819 | 0.08% | 13,210,774 |
| 2016-04-07 | 2016-04-05 | 17.618 | 742,314 | +209,921 | 0.08% | 13,077,821 |
| 2016-04-06 | 2016-04-01 | 17.816 | 532,393 | +5,535 | 0.09% | 9,485,328 |
| 2016-04-05 | 2016-03-31 | 18.720 | 526,858 | +29,331 | 0.09% | 9,862,714 |
| 2016-03-24 | 2016-03-22 | 18.033 | 497,527 | -11,622 | 0.08% | 8,972,022 |
| 2016-03-23 | 2016-03-21 | 18.901 | 509,149 | +11,069 | 0.08% | 9,623,204 |
| 2016-03-22 | 2016-03-18 | 17.618 | 498,080 | -2,767 | 0.08% | 8,774,994 |
| 2016-03-21 | 2016-03-17 | 17.527 | 500,847 | +2,767 | 0.08% | 8,778,492 |
| 2016-03-18 | 2016-03-16 | 16.967 | 498,080 | +2,767 | 0.08% | 8,450,995 |
| 2016-03-14 | 2016-03-10 | 16.262 | 495,313 | -7,195 | 0.08% | 8,054,997 |
| 2016-03-11 | 2016-03-09 | 16.244 | 502,508 | -12,175 | 0.08% | 8,162,925 |
| 2016-03-10 | 2016-03-08 | 16.714 | 514,683 | +553 | 0.08% | 8,602,500 |
| 2016-03-08 | 2016-03-04 | 16.877 | 514,130 | -1,106 | 0.08% | 8,676,867 |
| 2016-03-07 | 2016-03-03 | 16.805 | 515,236 | -8,302 | 0.08% | 8,658,293 |
| 2016-03-04 | 2016-03-02 | 16.353 | 523,538 | -1,660 | 0.09% | 8,561,304 |
| 2016-03-03 | 2016-03-01 | 16.082 | 525,198 | +7,194 | 0.09% | 8,446,100 |
| 2016-03-02 | 2016-02-29 | 16.226 | 518,004 | -11,621 | 0.09% | 8,405,288 |
| 2016-02-29 | 2016-02-25 | 15.666 | 529,625 | -5,535 | 0.09% | 8,297,184 |
| 2016-02-26 | 2016-02-24 | 15.720 | 535,160 | -1,660 | 0.09% | 8,412,906 |
| 2016-02-25 | 2016-02-23 | 15.738 | 536,820 | -7,194 | 0.09% | 8,448,702 |
| 2016-02-23 | 2016-02-19 | 15.756 | 544,014 | +9,961 | 0.09% | 8,571,754 |
| 2016-02-22 | 2016-02-18 | 15.287 | 534,053 | +1,660 | 0.09% | 8,163,903 |
| 2016-02-19 | 2016-02-17 | 15.341 | 532,393 | -5,534 | 0.09% | 8,167,387 |
| 2016-02-18 | 2016-02-16 | 15.612 | 537,927 | -21,030 | 0.09% | 8,398,084 |
| 2016-02-16 | 2016-02-12 | 15.196 | 558,957 | -2,213 | 0.09% | 8,494,103 |
| 2016-02-12 | 2016-02-05 | 15.522 | 561,170 | +21,030 | 0.09% | 8,710,252 |
| 2016-02-11 | 2016-02-04 | 15.070 | 540,140 | -6,088 | 0.09% | 8,139,833 |
| 2016-02-05 | 2016-02-03 | 14.564 | 546,228 | +9,962 | 0.09% | 7,955,219 |
| 2016-02-04 | 2016-02-02 | 14.727 | 536,266 | +1,106 | 0.09% | 7,897,343 |
| 2016-02-03 | 2016-02-01 | 14.401 | 535,160 | +5,535 | 0.09% | 7,706,995 |
| 2016-01-28 | 2016-01-26 | 14.166 | 529,625 | -5,535 | 0.09% | 7,502,874 |
| 2016-01-25 | 2016-01-21 | 14.383 | 535,160 | -59,769 | 0.09% | 7,697,325 |
| 2016-01-22 | 2016-01-20 | 14.600 | 594,929 | -7,748 | 0.10% | 8,685,996 |
| 2016-01-21 | 2016-01-19 | 14.907 | 602,677 | +7,748 | 0.10% | 8,984,247 |
| 2016-01-19 | 2016-01-15 | 14.564 | 594,929 | -5,535 | 0.10% | 8,664,496 |
| 2016-01-18 | 2016-01-14 | 14.654 | 600,464 | -1,106 | 0.10% | 8,799,357 |
| 2016-01-13 | 2016-01-11 | 14.365 | 601,570 | -554 | 0.10% | 8,641,645 |
| 2016-01-12 | 2016-01-08 | 14.455 | 602,124 | +5,534 | 0.10% | 8,704,003 |
| 2016-01-11 | 2016-01-07 | 14.275 | 596,590 | -26,564 | 0.10% | 8,516,207 |
| 2016-01-07 | 2016-01-05 | 14.925 | 623,154 | -6,087 | 0.10% | 9,300,763 |
| 2016-01-06 | 2016-01-04 | 14.943 | 629,241 | +8,301 | 0.10% | 9,402,983 |
| 2016-01-05 | 2015-12-31 | 16.064 | 620,940 | +5,534 | 0.10% | 9,974,578 |
| 2016-01-04 | 2015-12-29 | 15.973 | 615,406 | +3,321 | 0.10% | 9,830,081 |
| 2015-12-30 | 2015-12-28 | 15.955 | 612,085 | -9,962 | 0.10% | 9,765,974 |
| 2015-12-23 | 2015-12-21 | 15.359 | 622,047 | +3,321 | 0.10% | 9,554,000 |
| 2015-12-18 | 2015-12-16 | 14.582 | 618,726 | +5,534 | 0.10% | 9,022,253 |
| 2015-12-16 | 2015-12-14 | 14.492 | 613,192 | +1,107 | 0.10% | 8,886,157 |
| 2015-12-15 | 2015-12-11 | 14.329 | 612,085 | -1,107 | 0.10% | 8,770,575 |
| 2015-12-14 | 2015-12-10 | 14.799 | 613,192 | -3,874 | 0.10% | 9,074,517 |
| 2015-12-09 | 2015-12-07 | 15.540 | 617,066 | -7,748 | 0.10% | 9,588,997 |
| 2015-12-03 | 2015-12-01 | 15.901 | 624,814 | -9,962 | 0.10% | 9,935,198 |
| 2015-12-02 | 2015-11-30 | 15.973 | 634,776 | -4,427 | 0.10% | 10,139,485 |
| 2015-12-01 | 2015-11-27 | 16.262 | 639,203 | +2,214 | 0.11% | 10,394,999 |
| 2015-11-30 | 2015-11-26 | 16.714 | 636,989 | +6,087 | 0.10% | 10,646,743 |
| 2015-11-27 | 2015-11-25 | 16.931 | 630,902 | -50,915 | 0.10% | 10,681,804 |
| 2015-11-26 | 2015-11-24 | 17.347 | 681,817 | +1,107 | 0.11% | 11,827,207 |
| 2015-11-25 | 2015-11-23 | 17.256 | 680,710 | +37,080 | 0.11% | 11,746,504 |
| 2015-11-24 | 2015-11-20 | 17.112 | 643,630 | +8,301 | 0.11% | 11,013,602 |
| 2015-11-20 | 2015-11-18 | 15.449 | 635,329 | +2,767 | 0.10% | 9,815,398 |
| 2015-11-19 | 2015-11-17 | 15.323 | 632,562 | +9,962 | 0.10% | 9,692,640 |
| 2015-11-18 | 2015-11-16 | 15.287 | 622,600 | -1,107 | 0.10% | 9,517,494 |
| 2015-11-16 | 2015-11-12 | 15.341 | 623,707 | +2,767 | 0.10% | 9,568,226 |
| 2015-11-13 | 2015-11-11 | 14.853 | 620,940 | +5,534 | 0.10% | 9,222,838 |
| 2015-11-12 | 2015-11-10 | 15.088 | 615,406 | -1,107 | 0.10% | 9,285,201 |
| 2015-11-11 | 2015-11-09 | 15.720 | 616,513 | +14,389 | 0.10% | 9,691,804 |
| 2015-11-10 | 2015-11-06 | 15.359 | 602,124 | +3,874 | 0.10% | 9,248,004 |
| 2015-11-09 | 2015-11-05 | 15.485 | 598,250 | +1,107 | 0.10% | 9,264,173 |
| 2015-11-06 | 2015-11-04 | 15.106 | 597,143 | -24,351 | 0.10% | 9,020,441 |
| 2015-11-05 | 2015-11-03 | 14.618 | 621,494 | -6,641 | 0.10% | 9,085,076 |
| 2015-11-04 | 2015-11-02 | 14.419 | 628,135 | -26,564 | 0.10% | 9,057,305 |
| 2015-11-03 | 2015-10-30 | 14.347 | 654,699 | +2,767 | 0.11% | 9,393,021 |
| 2015-11-02 | 2015-10-29 | 14.582 | 651,932 | +11,069 | 0.11% | 9,506,463 |
| 2015-10-30 | 2015-10-28 | 14.329 | 640,863 | +27,671 | 0.11% | 9,182,935 |
| 2015-10-29 | 2015-10-27 | 14.727 | 613,192 | +20,476 | 0.10% | 9,030,197 |
| 2015-10-28 | 2015-10-26 | 14.961 | 592,716 | +3,321 | 0.10% | 8,867,886 |
| 2015-10-27 | 2015-10-23 | 14.943 | 589,395 | +16,603 | 0.10% | 8,807,549 |
| 2015-10-26 | 2015-10-22 | 14.654 | 572,792 | -5,535 | 0.09% | 8,393,845 |
| 2015-10-22 | 2015-10-19 | 14.998 | 578,327 | -2,767 | 0.10% | 8,673,506 |
| 2015-10-20 | 2015-10-16 | 15.341 | 581,094 | -2,767 | 0.10% | 8,914,504 |
| 2015-10-19 | 2015-10-15 | 14.889 | 583,861 | +3,321 | 0.10% | 8,693,203 |
| 2015-10-16 | 2015-10-14 | 14.257 | 580,540 | +13,835 | 0.10% | 8,276,606 |
| 2015-10-14 | 2015-10-12 | 13.895 | 566,705 | -3,320 | 0.09% | 7,874,564 |
| 2015-10-13 | 2015-10-09 | 13.733 | 570,025 | +16,602 | 0.09% | 7,827,996 |
| 2015-10-12 | 2015-10-08 | 13.841 | 553,423 | -1,106 | 0.09% | 7,660,006 |
| 2015-10-09 | 2015-10-07 | 14.257 | 554,529 | +13,835 | 0.09% | 7,905,774 |
| 2015-10-08 | 2015-10-06 | 13.805 | 540,694 | +5,534 | 0.09% | 7,464,282 |
| 2015-10-07 | 2015-10-05 | 14.040 | 535,160 | -1,106 | 0.09% | 7,513,595 |
| 2015-10-05 | 2015-09-30 | 12.956 | 536,266 | +1,106 | 0.09% | 6,947,724 |
| 2015-09-25 | 2015-09-23 | 13.462 | 535,160 | -553 | 0.09% | 7,204,155 |
| 2015-09-23 | 2015-09-21 | 14.329 | 535,713 | +553 | 0.09% | 7,676,239 |
| 2015-09-22 | 2015-09-18 | 14.293 | 535,160 | -5,534 | 0.09% | 7,648,975 |
| 2015-09-18 | 2015-09-16 | 13.335 | 540,694 | +1,660 | 0.09% | 7,210,262 |
| 2015-09-17 | 2015-09-15 | 12.847 | 539,034 | -1,660 | 0.09% | 6,925,145 |
| 2015-09-14 | 2015-09-10 | 13.389 | 540,694 | -3,874 | 0.09% | 7,239,572 |
| 2015-09-11 | 2015-09-09 | 13.281 | 544,568 | -5,534 | 0.09% | 7,232,402 |
| 2015-09-02 | 2015-08-31 | 12.251 | 550,102 | -5,534 | 0.09% | 6,739,319 |
| 2015-08-31 | 2015-08-27 | 12.721 | 555,636 | -13,836 | 0.09% | 7,068,157 |
| 2015-08-28 | 2015-08-26 | 12.034 | 569,472 | -5,534 | 0.09% | 6,853,142 |
| 2015-08-27 | 2015-08-25 | 11.998 | 575,006 | +16,603 | 0.09% | 6,898,959 |
| 2015-08-26 | 2015-08-24 | 11.944 | 558,403 | -1,661 | 0.09% | 6,669,485 |
| 2015-08-25 | 2015-08-21 | 13.046 | 560,064 | +12,176 | 0.09% | 7,306,645 |
| 2015-08-24 | 2015-08-20 | 13.173 | 547,888 | +10,515 | 0.09% | 7,217,095 |
| 2015-08-21 | 2015-08-19 | 14.203 | 537,373 | -47,041 | 0.09% | 7,632,055 |
| 2015-08-20 | 2015-08-18 | 13.841 | 584,414 | +7,194 | 0.10% | 8,088,957 |
| 2015-08-19 | 2015-08-17 | 14.112 | 577,220 | -4,981 | 0.10% | 8,145,833 |
| 2015-08-17 | 2015-08-13 | 14.257 | 582,201 | +34,313 | 0.10% | 8,300,286 |
| 2015-08-14 | 2015-08-12 | 13.931 | 547,888 | -47,595 | 0.09% | 7,632,895 |
| 2015-08-13 | 2015-08-11 | 14.708 | 595,483 | +1,661 | 0.10% | 8,758,644 |
| 2015-08-12 | 2015-08-10 | 15.251 | 593,822 | +97,955 | 0.10% | 9,056,113 |
| 2015-08-11 | 2015-08-07 | 14.437 | 495,867 | +5,535 | 0.08% | 7,159,045 |
| 2015-08-06 | 2015-08-04 | 14.401 | 490,332 | -17,710 | 0.08% | 7,061,414 |
| 2015-08-05 | 2015-08-03 | 13.570 | 508,042 | +4,427 | 0.08% | 6,894,181 |
| 2015-08-04 | 2015-07-31 | 13.877 | 503,615 | -4,427 | 0.08% | 6,988,806 |
| 2015-08-03 | 2015-07-30 | 14.275 | 508,042 | +12,175 | 0.08% | 7,252,201 |
| 2015-07-30 | 2015-07-28 | 14.275 | 495,867 | -1,660 | 0.08% | 7,078,405 |
| 2015-07-29 | 2015-07-27 | 14.419 | 497,527 | -17,156 | 0.08% | 7,174,021 |
| 2015-07-28 | 2015-07-24 | 15.612 | 514,683 | -11,068 | 0.08% | 8,035,200 |
| 2015-07-27 | 2015-07-23 | 15.359 | 525,751 | -14,943 | 0.09% | 8,074,993 |
| 2015-07-24 | 2015-07-22 | 15.106 | 540,694 | -4,427 | 0.09% | 8,167,722 |
| 2015-07-22 | 2015-07-20 | 15.214 | 545,121 | +12,175 | 0.09% | 8,293,696 |
| 2015-07-21 | 2015-07-17 | 15.359 | 532,946 | -7,748 | 0.09% | 8,185,501 |
| 2015-07-20 | 2015-07-16 | 14.257 | 540,694 | -553 | 0.09% | 7,708,532 |
| 2015-07-17 | 2015-07-15 | 13.679 | 541,247 | -7,748 | 0.09% | 7,403,456 |
| 2015-07-15 | 2015-07-13 | 14.690 | 548,995 | +1,107 | 0.09% | 8,064,957 |
| 2015-07-14 | 2015-07-10 | 14.293 | 547,888 | +13,835 | 0.09% | 7,830,895 |
| 2015-07-13 | 2015-07-09 | 14.275 | 534,053 | -18,263 | 0.09% | 7,623,503 |
| 2015-07-10 | 2015-07-08 | 11.257 | 552,316 | +11,069 | 0.09% | 6,217,543 |
| 2015-07-09 | 2015-07-07 | 12.793 | 541,247 | -1,107 | 0.09% | 6,924,236 |
| 2015-07-08 | 2015-07-06 | 14.311 | 542,354 | -1,107 | 0.09% | 7,761,598 |
| 2015-07-07 | 2015-07-03 | 16.172 | 543,461 | +22,137 | 0.09% | 8,788,900 |
| 2015-07-06 | 2015-07-02 | 17.545 | 521,324 | +24,904 | 0.09% | 9,146,819 |
| 2015-07-03 | 2015-06-30 | 18.901 | 496,420 | +6,641 | 0.08% | 9,382,619 |
| 2015-07-02 | 2015-06-29 | 18.051 | 489,779 | +13,282 | 0.08% | 8,841,150 |
| 2015-06-30 | 2015-06-26 | 19.949 | 476,497 | +8,301 | 0.08% | 9,505,443 |
| 2015-06-29 | 2015-06-25 | 21.033 | 468,196 | +11,622 | 0.08% | 9,847,450 |
| 2015-06-26 | 2015-06-24 | 20.563 | 456,574 | -5,534 | 0.08% | 9,388,508 |
| 2015-06-25 | 2015-06-23 | 19.876 | 462,108 | +1,107 | 0.08% | 9,185,003 |
| 2015-06-24 | 2015-06-22 | 19.298 | 461,001 | -49,808 | 0.08% | 8,896,440 |
| 2015-06-18 | 2015-06-16 | 20.310 | 510,809 | +553 | 0.08% | 10,374,519 |
| 2015-06-16 | 2015-06-12 | 22.045 | 510,256 | +38,740 | 0.08% | 11,248,408 |
| 2015-06-12 | 2015-06-10 | 21.105 | 471,516 | +72,498 | 0.08% | 9,951,359 |
| 2015-06-11 | 2015-06-09 | 21.250 | 399,018 | -5,534 | 0.07% | 8,478,967 |
| 2015-06-10 | 2015-06-08 | 21.972 | 404,552 | +4,427 | 0.07% | 8,888,962 |
| 2015-06-04 | 2015-06-02 | 23.924 | 400,125 | +10,516 | 0.07% | 9,572,531 |
| 2015-06-03 | 2015-06-01 | 25.519 | 389,609 | +2,767 | 0.06% | 9,942,520 |
| 2015-06-02 | 2015-05-29 | 25.556 | 386,842 | +5,558 | 0.06% | 9,886,092 |
| 2015-06-01 | 2015-05-28 | 25.666 | 381,284 | +4,363 | 0.06% | 9,785,992 |
| 2015-05-29 | 2015-05-27 | 26.729 | 376,921 | -5,454 | 0.06% | 10,074,792 |
| 2015-05-28 | 2015-05-26 | 26.436 | 382,375 | -3,273 | 0.06% | 10,108,413 |
| 2015-05-27 | 2015-05-22 | 24.529 | 385,648 | +36,546 | 0.06% | 9,459,658 |
| 2015-05-22 | 2015-05-20 | 24.456 | 349,102 | +15,274 | 0.06% | 8,537,612 |
| 2015-05-21 | 2015-05-19 | 25.813 | 333,828 | -33,274 | 0.06% | 8,616,952 |
| 2015-05-20 | 2015-05-18 | 24.456 | 367,102 | -9,273 | 0.06% | 8,977,819 |
| 2015-05-19 | 2015-05-15 | 23.906 | 376,375 | +4,364 | 0.06% | 8,997,598 |
| 2015-05-18 | 2015-05-14 | 24.933 | 372,011 | -60,548 | 0.06% | 9,275,193 |
| 2015-05-15 | 2015-05-13 | 21.816 | 432,559 | +31,638 | 0.07% | 9,436,709 |
| 2015-05-14 | 2015-05-12 | 21.413 | 400,921 | +27,273 | 0.07% | 8,584,794 |
| 2015-05-11 | 2015-05-07 | 18.846 | 373,648 | -1,091 | 0.06% | 7,041,805 |
| 2015-05-08 | 2015-05-06 | 19.873 | 374,739 | -2,727 | 0.06% | 7,447,087 |
| 2015-05-07 | 2015-05-05 | 20.496 | 377,466 | -41,456 | 0.06% | 7,736,560 |
| 2015-05-06 | 2015-05-04 | 21.303 | 418,922 | +6,546 | 0.07% | 8,924,164 |
| 2015-05-04 | 2015-04-29 | 21.853 | 412,376 | +22,364 | 0.07% | 9,011,517 |
| 2015-04-30 | 2015-04-28 | 22.696 | 390,012 | -14,728 | 0.07% | 8,851,704 |
| 2015-04-29 | 2015-04-27 | 22.183 | 404,740 | +12,546 | 0.07% | 8,978,210 |
| 2015-04-28 | 2015-04-24 | 20.093 | 392,194 | +5,455 | 0.07% | 7,880,245 |
| 2015-04-27 | 2015-04-23 | 20.093 | 386,739 | -80,184 | 0.06% | 7,770,640 |
| 2015-04-22 | 2015-04-20 | 18.516 | 466,923 | -1,637 | 0.08% | 8,645,595 |
| 2015-04-21 | 2015-04-17 | 20.313 | 468,560 | -3,273 | 0.08% | 9,517,726 |
| 2015-04-09 | 2015-04-02 | 18.296 | 471,833 | +112,913 | 0.08% | 8,632,709 |
| 2015-04-08 | 2015-04-01 | 15.913 | 358,920 | -1,636 | 0.06% | 5,711,440 |
| 2015-04-02 | 2015-03-31 | 15.510 | 360,556 | -16,365 | 0.06% | 5,592,054 |
| 2015-04-01 | 2015-03-30 | 15.510 | 376,921 | +2,728 | 0.06% | 5,845,867 |
| 2015-03-31 | 2015-03-27 | 14.483 | 374,193 | -5,455 | 0.06% | 5,419,397 |
| 2015-03-27 | 2015-03-25 | 15.180 | 379,648 | -87,275 | 0.06% | 5,762,882 |
| 2015-03-26 | 2015-03-24 | 13.823 | 466,923 | -24,001 | 0.08% | 6,454,236 |
| 2015-03-24 | 2015-03-20 | 13.658 | 490,924 | +28,910 | 0.08% | 6,705,000 |
| 2015-03-20 | 2015-03-18 | 13.273 | 462,014 | +2,727 | 0.08% | 6,132,280 |
| 2015-03-18 | 2015-03-16 | 13.200 | 459,287 | -2,182 | 0.08% | 6,062,404 |
| 2015-03-16 | 2015-03-12 | 13.145 | 461,469 | -2,727 | 0.08% | 6,065,826 |
| 2015-03-13 | 2015-03-11 | 13.145 | 464,196 | -3,273 | 0.08% | 6,101,671 |
| 2015-03-11 | 2015-03-09 | 13.420 | 467,469 | -1,636 | 0.08% | 6,273,243 |
| 2015-03-04 | 2015-03-02 | 14.245 | 469,105 | -3,273 | 0.08% | 6,682,198 |
| 2015-03-02 | 2015-02-26 | 14.245 | 472,378 | -2,727 | 0.08% | 6,728,820 |
| 2015-02-27 | 2015-02-25 | 13.933 | 475,105 | -6,546 | 0.08% | 6,619,595 |
| 2015-02-25 | 2015-02-23 | 13.878 | 481,651 | -5,455 | 0.08% | 6,684,310 |
| 2015-02-23 | 2015-02-16 | 13.493 | 487,106 | -2,182 | 0.08% | 6,572,484 |
| 2015-02-02 | 2015-01-29 | 13.383 | 489,288 | +5,455 | 0.08% | 6,548,106 |
| 2015-01-30 | 2015-01-28 | 13.493 | 483,833 | -2,727 | 0.08% | 6,528,322 |
| 2015-01-29 | 2015-01-27 | 13.383 | 486,560 | -5,455 | 0.08% | 6,511,597 |
| 2015-01-28 | 2015-01-26 | 13.566 | 492,015 | +2,727 | 0.08% | 6,674,801 |
| 2015-01-23 | 2015-01-21 | 13.640 | 489,288 | -2,727 | 0.08% | 6,673,686 |
| 2015-01-22 | 2015-01-20 | 13.731 | 492,015 | +28,910 | 0.08% | 6,755,981 |
| 2015-01-16 | 2015-01-14 | 13.621 | 463,105 | -5,455 | 0.08% | 6,308,070 |
| 2015-01-08 | 2015-01-06 | 13.713 | 468,560 | +2,182 | 0.08% | 6,425,324 |
| 2015-01-06 | 2015-01-02 | 13.108 | 466,378 | -5,455 | 0.08% | 6,113,253 |
| 2015-01-02 | 2014-12-29 | 12.980 | 471,833 | +2,182 | 0.08% | 6,124,206 |
| 2014-12-30 | 2014-12-24 | 12.778 | 469,651 | -3,818 | 0.08% | 6,001,175 |
| 2014-12-29 | 2014-12-22 | 12.650 | 473,469 | -5,455 | 0.08% | 5,989,201 |
| 2014-12-23 | 2014-12-19 | 12.631 | 478,924 | -18,546 | 0.08% | 6,049,425 |
| 2014-12-22 | 2014-12-18 | 12.393 | 497,470 | +3,273 | 0.08% | 6,165,124 |
| 2014-12-19 | 2014-12-17 | 11.825 | 494,197 | -2,182 | 0.08% | 5,843,702 |
| 2014-12-18 | 2014-12-16 | 11.623 | 496,379 | +5,455 | 0.08% | 5,769,403 |
| 2014-12-12 | 2014-12-10 | 11.806 | 490,924 | +545 | 0.08% | 5,796,000 |
| 2014-12-11 | 2014-12-09 | 11.733 | 490,379 | -1,090 | 0.08% | 5,753,606 |
| 2014-12-10 | 2014-12-08 | 11.770 | 491,469 | -10,910 | 0.08% | 5,784,414 |
| 2014-12-09 | 2014-12-05 | 12.155 | 502,379 | -6,546 | 0.08% | 6,106,231 |
| 2014-12-08 | 2014-12-04 | 12.283 | 508,925 | -2,181 | 0.09% | 6,251,106 |
| 2014-12-05 | 2014-12-03 | 12.393 | 511,106 | +6,545 | 0.09% | 6,334,115 |
| 2014-12-04 | 2014-12-02 | 12.650 | 504,561 | +1,637 | 0.08% | 6,382,503 |
| 2014-12-01 | 2014-11-27 | 13.145 | 502,924 | -3,273 | 0.08% | 6,610,735 |
| 2014-11-26 | 2014-11-24 | 12.796 | 506,197 | -6,546 | 0.08% | 6,477,438 |
| 2014-11-25 | 2014-11-21 | 12.393 | 512,743 | +20,728 | 0.09% | 6,354,402 |
| 2014-11-20 | 2014-11-18 | 12.705 | 492,015 | +5,455 | 0.08% | 6,250,861 |
| 2014-11-19 | 2014-11-17 | 13.016 | 486,560 | -26,728 | 0.08% | 6,333,197 |
| 2014-11-18 | 2014-11-14 | 12.613 | 513,288 | -5,455 | 0.09% | 6,474,076 |
| 2014-11-17 | 2014-11-13 | 12.595 | 518,743 | -1,636 | 0.09% | 6,533,370 |
| 2014-11-13 | 2014-11-11 | 12.613 | 520,379 | +2,727 | 0.09% | 6,563,514 |
| 2014-11-12 | 2014-11-10 | 12.466 | 517,652 | +1,636 | 0.09% | 6,453,199 |
| 2014-11-10 | 2014-11-06 | 12.503 | 516,016 | +5,455 | 0.09% | 6,451,724 |
| 2014-11-07 | 2014-11-05 | 12.833 | 510,561 | +1,091 | 0.09% | 6,552,001 |
| 2014-10-31 | 2014-10-29 | 13.236 | 509,470 | +5,455 | 0.09% | 6,743,480 |
| 2014-10-16 | 2014-10-14 | 12.998 | 504,015 | +1,091 | 0.08% | 6,551,156 |
| 2014-10-13 | 2014-10-09 | 13.108 | 502,924 | +5,454 | 0.08% | 6,592,295 |
| 2014-10-10 | 2014-10-08 | 13.181 | 497,470 | -1,636 | 0.08% | 6,557,285 |
| 2014-10-09 | 2014-10-07 | 13.163 | 499,106 | -1,091 | 0.08% | 6,569,699 |
| 2014-10-03 | 2014-09-29 | 13.273 | 500,197 | -2,727 | 0.08% | 6,639,080 |
| 2014-09-30 | 2014-09-26 | 13.438 | 502,924 | +2,727 | 0.08% | 6,758,255 |
| 2014-09-29 | 2014-09-25 | 13.805 | 500,197 | +2,182 | 0.08% | 6,905,010 |
| 2014-09-25 | 2014-09-23 | 13.566 | 498,015 | +3,273 | 0.08% | 6,756,198 |
| 2014-09-24 | 2014-09-22 | 13.658 | 494,742 | +10,909 | 0.08% | 6,757,146 |
| 2014-09-23 | 2014-09-19 | 13.786 | 483,833 | +10,910 | 0.08% | 6,670,242 |
| 2014-09-18 | 2014-09-16 | 13.768 | 472,923 | +6,545 | 0.08% | 6,511,164 |
| 2014-09-17 | 2014-09-15 | 14.006 | 466,378 | +546 | 0.08% | 6,532,203 |
| 2014-09-15 | 2014-09-11 | 14.116 | 465,832 | -1,637 | 0.08% | 6,575,795 |
| 2014-09-12 | 2014-09-10 | 14.226 | 467,469 | +54,547 | 0.08% | 6,650,324 |
| 2014-09-11 | 2014-09-08 | 14.611 | 412,922 | -73,638 | 0.07% | 6,033,295 |
| 2014-09-10 | 2014-09-05 | 14.208 | 486,560 | -2,728 | 0.08% | 6,912,997 |
| 2014-09-03 | 2014-09-01 | 13.786 | 489,288 | -1,091 | 0.08% | 6,745,446 |
| 2014-08-29 | 2014-08-27 | 14.410 | 490,379 | +2,728 | 0.08% | 7,066,147 |
| 2014-08-28 | 2014-08-26 | 14.300 | 487,651 | -5,455 | 0.08% | 6,973,198 |
| 2014-08-26 | 2014-08-22 | 13.658 | 493,106 | +2,727 | 0.08% | 6,734,802 |
| 2014-08-21 | 2014-08-19 | 13.823 | 490,379 | +11,455 | 0.08% | 6,778,467 |
| 2014-08-18 | 2014-08-14 | 14.171 | 478,924 | -10,909 | 0.08% | 6,786,945 |
| 2014-08-15 | 2014-08-13 | 14.446 | 489,833 | -4,909 | 0.08% | 7,076,239 |
| 2014-08-14 | 2014-08-12 | 14.281 | 494,742 | -546 | 0.08% | 7,065,526 |
| 2014-08-11 | 2014-08-07 | 14.006 | 495,288 | -1,091 | 0.08% | 6,937,123 |
| 2014-08-08 | 2014-08-06 | 14.080 | 496,379 | -5,454 | 0.08% | 6,988,804 |
| 2014-08-07 | 2014-08-05 | 14.080 | 501,833 | -5,455 | 0.08% | 7,065,594 |
| 2014-08-01 | 2014-07-30 | 13.915 | 507,288 | -20,183 | 0.09% | 7,058,698 |
| 2014-07-31 | 2014-07-29 | 14.043 | 527,471 | -61,638 | 0.09% | 7,407,226 |
| 2014-07-30 | 2014-07-28 | 14.061 | 589,109 | -38,728 | 0.10% | 8,283,603 |
| 2014-07-29 | 2014-07-25 | 13.860 | 627,837 | -5,455 | 0.11% | 8,701,557 |
| 2014-07-28 | 2014-07-24 | 13.750 | 633,292 | -11,455 | 0.11% | 8,707,501 |
| 2014-07-25 | 2014-07-23 | 13.255 | 644,747 | -3,273 | 0.11% | 8,545,862 |
| 2014-07-24 | 2014-07-22 | 12.741 | 648,020 | -3,273 | 0.11% | 8,256,604 |
| 2014-07-22 | 2014-07-18 | 12.521 | 651,293 | +15,819 | 0.11% | 8,155,026 |
| 2014-07-17 | 2014-07-15 | 12.851 | 635,474 | +2,728 | 0.11% | 8,166,652 |
| 2014-07-15 | 2014-07-11 | 12.503 | 632,746 | -6,546 | 0.11% | 7,911,194 |
| 2014-07-14 | 2014-07-10 | 12.375 | 639,292 | +69,275 | 0.11% | 7,910,998 |
| 2014-07-10 | 2014-07-08 | 13.475 | 570,017 | +1,091 | 0.10% | 7,680,746 |
| 2014-07-09 | 2014-07-07 | 13.511 | 568,926 | -10,910 | 0.10% | 7,686,905 |
| 2014-07-08 | 2014-07-04 | 13.511 | 579,836 | -2,727 | 0.10% | 7,834,313 |
| 2014-07-07 | 2014-07-03 | 13.456 | 582,563 | -1,637 | 0.10% | 7,839,118 |
| 2014-07-04 | 2014-07-02 | 13.383 | 584,200 | -46,365 | 0.10% | 7,818,306 |
| 2014-07-02 | 2014-06-27 | 12.888 | 630,565 | -1,636 | 0.11% | 8,126,685 |
| 2014-06-30 | 2014-06-26 | 12.833 | 632,201 | -1,636 | 0.11% | 8,113,000 |
| 2014-06-26 | 2014-06-24 | 12.448 | 633,837 | -14,728 | 0.11% | 7,889,975 |
| 2014-06-25 | 2014-06-23 | 12.540 | 648,565 | +117,822 | 0.11% | 8,132,758 |
| 2014-06-24 | 2014-06-20 | 12.870 | 530,743 | +7,091 | 0.09% | 6,830,455 |
| 2014-06-23 | 2014-06-19 | 12.980 | 523,652 | +39,819 | 0.09% | 6,796,797 |
| 2014-06-20 | 2014-06-18 | 13.181 | 483,833 | -1,636 | 0.08% | 6,377,532 |
| 2014-06-18 | 2014-06-16 | 13.383 | 485,469 | -546 | 0.08% | 6,496,996 |
| 2014-06-13 | 2014-06-11 | 13.530 | 486,015 | -4,364 | 0.08% | 6,575,583 |
| 2014-06-11 | 2014-06-09 | 13.273 | 490,379 | +1,637 | 0.08% | 6,508,766 |
| 2014-06-10 | 2014-06-06 | 13.346 | 488,742 | -2,182 | 0.08% | 6,522,878 |
| 2014-06-09 | 2014-06-05 | 13.145 | 490,924 | +1,091 | 0.08% | 6,453,000 |
| 2014-06-06 | 2014-06-04 | 13.016 | 489,833 | -6,000 | 0.08% | 6,375,799 |
| 2014-06-05 | 2014-06-03 | 13.365 | 495,833 | +15,273 | 0.08% | 6,626,607 |
| 2014-05-28 | 2014-05-26 | 13.296 | 480,560 | +12,099 | 0.08% | 6,389,538 |
| 2014-05-07 | 2014-05-02 | 13.296 | 468,461 | +1,063 | 0.08% | 6,228,669 |
| 2014-05-02 | 2014-04-29 | 13.804 | 467,398 | +5,318 | 0.08% | 6,451,865 |
| 2014-04-30 | 2014-04-28 | 14.067 | 462,080 | -5,318 | 0.08% | 6,500,117 |
| 2014-04-29 | 2014-04-25 | 14.744 | 467,398 | -4,254 | 0.08% | 6,891,366 |
| 2014-04-25 | 2014-04-23 | 15.214 | 471,652 | +2,659 | 0.08% | 7,175,837 |
| 2014-04-23 | 2014-04-17 | 15.478 | 468,993 | -2,659 | 0.08% | 7,258,863 |
| 2014-04-22 | 2014-04-16 | 15.384 | 471,652 | -2,126 | 0.08% | 7,255,668 |
| 2014-04-17 | 2014-04-15 | 15.139 | 473,778 | +5,317 | 0.08% | 7,172,543 |
| 2014-04-16 | 2014-04-14 | 15.177 | 468,461 | -42,539 | 0.08% | 7,109,669 |
| 2014-04-15 | 2014-04-11 | 15.666 | 511,000 | +11,166 | 0.09% | 8,005,128 |
| 2014-04-14 | 2014-04-10 | 15.045 | 499,834 | +15,421 | 0.09% | 7,520,006 |
| 2014-04-11 | 2014-04-09 | 14.029 | 484,413 | +6,381 | 0.08% | 6,796,057 |
| 2014-04-07 | 2014-04-03 | 14.537 | 478,032 | -10,635 | 0.08% | 6,949,265 |
| 2014-04-04 | 2014-04-02 | 14.105 | 488,667 | +15,952 | 0.08% | 6,892,498 |
| 2014-04-02 | 2014-03-31 | 14.706 | 472,715 | +5,317 | 0.08% | 6,951,980 |
| 2014-04-01 | 2014-03-28 | 15.064 | 467,398 | -5,317 | 0.08% | 7,040,796 |
| 2014-03-31 | 2014-03-27 | 15.327 | 472,715 | -5,317 | 0.08% | 7,245,350 |
| 2014-03-25 | 2014-03-21 | 14.161 | 478,032 | +5,317 | 0.08% | 6,769,465 |
| 2014-03-21 | 2014-03-19 | 14.669 | 472,715 | +5,317 | 0.08% | 6,934,200 |
| 2014-03-20 | 2014-03-18 | 14.575 | 467,398 | -2,658 | 0.08% | 6,812,256 |
| 2014-03-19 | 2014-03-17 | 14.218 | 470,056 | +5,317 | 0.08% | 6,683,036 |
| 2014-03-17 | 2014-03-13 | 14.236 | 464,739 | -5,317 | 0.08% | 6,616,181 |
| 2014-03-14 | 2014-03-12 | 14.989 | 470,056 | +5,317 | 0.08% | 7,045,476 |
| 2014-03-13 | 2014-03-11 | 15.327 | 464,739 | +532 | 0.08% | 7,123,101 |
| 2014-03-12 | 2014-03-10 | 15.496 | 464,207 | -4,786 | 0.08% | 7,193,517 |
| 2014-03-11 | 2014-03-07 | 16.117 | 468,993 | +2,127 | 0.08% | 7,558,743 |
| 2014-03-10 | 2014-03-06 | 15.967 | 466,866 | -2,659 | 0.08% | 7,454,222 |
| 2014-03-07 | 2014-03-05 | 15.007 | 469,525 | -531 | 0.08% | 7,046,347 |
| 2014-03-06 | 2014-03-04 | 15.026 | 470,056 | -1,596 | 0.08% | 7,063,156 |
| 2014-03-05 | 2014-03-03 | 14.349 | 471,652 | -1,595 | 0.08% | 6,767,817 |
| 2014-03-04 | 2014-02-28 | 14.500 | 473,247 | -10,634 | 0.08% | 6,861,904 |
| 2014-03-03 | 2014-02-27 | 14.199 | 483,881 | +32,967 | 0.08% | 6,870,493 |
| 2014-02-28 | 2014-02-26 | 14.218 | 450,914 | +1,595 | 0.08% | 6,410,884 |
| 2014-02-27 | 2014-02-25 | 13.917 | 449,319 | +532 | 0.08% | 6,253,007 |
| 2014-02-26 | 2014-02-24 | 13.729 | 448,787 | -8,508 | 0.08% | 6,161,203 |
| 2014-02-25 | 2014-02-21 | 13.522 | 457,295 | +12,230 | 0.08% | 6,183,406 |
| 2014-02-19 | 2014-02-17 | 14.142 | 445,065 | -7,976 | 0.08% | 6,294,245 |
| 2014-02-18 | 2014-02-14 | 14.368 | 453,041 | +3,191 | 0.08% | 6,509,285 |
| 2014-02-17 | 2014-02-13 | 14.293 | 449,850 | -10,635 | 0.08% | 6,429,596 |
| 2014-02-14 | 2014-02-12 | 14.518 | 460,485 | +5,317 | 0.08% | 6,685,520 |
| 2014-02-12 | 2014-02-10 | 13.879 | 455,168 | +11,699 | 0.08% | 6,317,285 |
| 2014-02-10 | 2014-02-06 | 13.597 | 443,469 | +5,317 | 0.08% | 6,029,815 |
| 2014-02-06 | 2014-02-04 | 13.823 | 438,152 | -5,317 | 0.08% | 6,056,400 |
| 2014-02-05 | 2014-01-30 | 14.312 | 443,469 | +11,698 | 0.08% | 6,346,734 |
| 2014-02-04 | 2014-01-28 | 14.293 | 431,771 | -1,064 | 0.07% | 6,171,198 |
| 2014-01-29 | 2014-01-27 | 15.026 | 432,835 | +5,318 | 0.07% | 6,503,865 |
| 2014-01-27 | 2014-01-23 | 16.079 | 427,517 | +1,063 | 0.07% | 6,874,196 |
| 2014-01-24 | 2014-01-22 | 16.136 | 426,454 | +5,318 | 0.07% | 6,881,163 |
| 2014-01-23 | 2014-01-21 | 15.778 | 421,136 | -11,699 | 0.07% | 6,644,874 |
| 2014-01-22 | 2014-01-20 | 16.155 | 432,835 | -5,317 | 0.07% | 6,992,266 |
| 2014-01-21 | 2014-01-17 | 16.963 | 438,152 | +35,095 | 0.08% | 7,432,480 |
| 2014-01-20 | 2014-01-16 | 17.189 | 403,057 | +2,658 | 0.07% | 6,928,115 |
| 2014-01-17 | 2014-01-15 | 17.057 | 400,399 | -1,595 | 0.07% | 6,829,716 |
| 2014-01-16 | 2014-01-14 | 17.208 | 401,994 | -1,063 | 0.07% | 6,917,403 |
| 2014-01-15 | 2014-01-13 | 17.339 | 403,057 | -9,040 | 0.07% | 6,988,754 |
| 2014-01-14 | 2014-01-10 | 17.321 | 412,097 | +532 | 0.07% | 7,137,752 |
| 2014-01-13 | 2014-01-09 | 17.057 | 411,565 | -1,595 | 0.07% | 7,020,178 |
| 2014-01-10 | 2014-01-08 | 17.302 | 413,160 | +5,317 | 0.07% | 7,148,394 |
| 2014-01-09 | 2014-01-07 | 16.982 | 407,843 | -1,063 | 0.07% | 6,926,011 |
| 2014-01-08 | 2014-01-06 | 17.020 | 408,906 | -2,659 | 0.07% | 6,959,443 |
| 2014-01-07 | 2014-01-03 | 17.057 | 411,565 | +532 | 0.07% | 7,020,178 |
| 2014-01-06 | 2014-01-02 | 17.302 | 411,033 | +5,849 | 0.07% | 7,111,593 |
| 2014-01-03 | 2013-12-31 | 17.189 | 405,184 | -6,381 | 0.07% | 6,964,675 |
| 2014-01-02 | 2013-12-27 | 16.719 | 411,565 | -6,381 | 0.07% | 6,880,858 |
| 2013-12-30 | 2013-12-24 | 16.738 | 417,946 | -10,635 | 0.07% | 6,995,400 |
| 2013-12-27 | 2013-12-20 | 16.155 | 428,581 | +2,659 | 0.07% | 6,923,544 |
| 2013-12-23 | 2013-12-19 | 16.079 | 425,922 | -2,127 | 0.07% | 6,848,549 |
| 2013-12-20 | 2013-12-18 | 15.760 | 428,049 | +5,849 | 0.07% | 6,745,900 |
| 2013-12-18 | 2013-12-16 | 16.023 | 422,200 | +6,381 | 0.07% | 6,764,882 |
| 2013-12-16 | 2013-12-12 | 16.700 | 415,819 | +1,595 | 0.07% | 6,944,160 |
| 2013-12-13 | 2013-12-11 | 16.944 | 414,224 | +11,698 | 0.07% | 7,018,793 |
| 2013-12-12 | 2013-12-10 | 17.471 | 402,526 | +11,699 | 0.07% | 7,032,537 |
| 2013-12-09 | 2013-12-05 | 17.302 | 390,827 | -2,127 | 0.07% | 6,761,994 |
| 2013-12-05 | 2013-12-03 | 17.471 | 392,954 | -8,508 | 0.07% | 6,865,305 |
| 2013-12-04 | 2013-12-02 | 16.982 | 401,462 | +10,635 | 0.07% | 6,817,648 |
| 2013-12-03 | 2013-11-29 | 17.020 | 390,827 | -4,786 | 0.07% | 6,651,744 |
| 2013-12-02 | 2013-11-28 | 17.133 | 395,613 | -4,254 | 0.07% | 6,777,840 |
| 2013-11-29 | 2013-11-27 | 16.963 | 399,867 | +2,127 | 0.07% | 6,783,042 |
| 2013-11-28 | 2013-11-26 | 17.377 | 397,740 | -2,127 | 0.07% | 6,911,521 |
| 2013-11-26 | 2013-11-22 | 17.302 | 399,867 | -14,357 | 0.07% | 6,918,402 |
| 2013-11-25 | 2013-11-21 | 17.133 | 414,224 | +10,103 | 0.07% | 7,096,693 |
| 2013-11-22 | 2013-11-20 | 17.697 | 404,121 | +25,524 | 0.07% | 7,151,604 |
| 2013-11-21 | 2013-11-19 | 19.333 | 378,597 | -53,174 | 0.07% | 7,319,353 |
| 2013-11-20 | 2013-11-18 | 18.957 | 431,771 | +9,571 | 0.07% | 8,184,957 |
| 2013-11-13 | 2013-11-11 | 18.957 | 422,200 | -532 | 0.07% | 8,003,522 |
| 2013-11-11 | 2013-11-07 | 19.182 | 422,732 | -5,317 | 0.07% | 8,109,007 |
| 2013-11-08 | 2013-11-06 | 19.182 | 428,049 | +1,063 | 0.07% | 8,211,000 |
| 2013-11-07 | 2013-11-05 | 19.559 | 426,986 | +4,786 | 0.07% | 8,351,209 |
| 2013-11-06 | 2013-11-04 | 19.521 | 422,200 | +2,659 | 0.07% | 8,241,722 |
| 2013-10-28 | 2013-10-24 | 19.859 | 419,541 | -6,913 | 0.07% | 8,331,836 |
| 2013-10-24 | 2013-10-22 | 20.386 | 426,454 | -1,063 | 0.07% | 8,693,684 |
| 2013-10-23 | 2013-10-21 | 19.935 | 427,517 | -93,586 | 0.07% | 8,522,395 |
| 2013-10-22 | 2013-10-18 | 18.712 | 521,103 | -5,318 | 0.09% | 9,750,998 |
| 2013-10-15 | 2013-10-10 | 18.411 | 526,421 | -6,380 | 0.09% | 9,692,109 |
| 2013-10-11 | 2013-10-09 | 18.355 | 532,801 | -2,659 | 0.09% | 9,779,513 |
| 2013-10-10 | 2013-10-08 | 18.468 | 535,460 | +5,317 | 0.09% | 9,888,739 |
| 2013-10-09 | 2013-10-07 | 18.280 | 530,143 | -28,714 | 0.09% | 9,690,846 |
| 2013-10-08 | 2013-10-04 | 17.697 | 558,857 | +5,318 | 0.10% | 9,889,918 |
| 2013-10-02 | 2013-09-27 | 17.396 | 553,539 | -3,191 | 0.10% | 9,629,248 |
| 2013-09-30 | 2013-09-26 | 17.396 | 556,730 | +10,103 | 0.10% | 9,684,757 |
| 2013-09-24 | 2013-09-19 | 17.998 | 546,627 | +2,659 | 0.09% | 9,837,968 |
| 2013-09-23 | 2013-09-18 | 18.092 | 543,968 | -21,801 | 0.09% | 9,841,263 |
| 2013-09-17 | 2013-09-13 | 17.433 | 565,769 | -5,317 | 0.10% | 9,863,278 |
| 2013-09-13 | 2013-09-11 | 18.092 | 571,086 | -532 | 0.10% | 10,331,871 |
| 2013-09-12 | 2013-09-10 | 17.810 | 571,618 | -532 | 0.10% | 10,180,246 |
| 2013-09-11 | 2013-09-09 | 17.433 | 572,150 | -1,595 | 0.10% | 9,974,521 |
| 2013-09-10 | 2013-09-06 | 17.659 | 573,745 | -5,318 | 0.10% | 10,131,807 |
| 2013-09-09 | 2013-09-05 | 17.659 | 579,063 | -15,952 | 0.10% | 10,225,718 |
| 2013-09-06 | 2013-09-04 | 17.208 | 595,015 | -11,166 | 0.10% | 10,238,855 |
| 2013-09-05 | 2013-09-03 | 17.546 | 606,181 | -31,373 | 0.10% | 10,636,197 |
| 2013-09-04 | 2013-09-02 | 16.625 | 637,554 | -68,062 | 0.11% | 10,599,165 |
| 2013-09-03 | 2013-08-30 | 16.061 | 705,616 | -7,976 | 0.12% | 11,332,577 |
| 2013-09-02 | 2013-08-29 | 15.741 | 713,592 | -5,318 | 0.12% | 11,232,536 |
| 2013-08-29 | 2013-08-27 | 15.252 | 718,910 | -2,127 | 0.12% | 10,964,726 |
| 2013-08-28 | 2013-08-26 | 15.233 | 721,037 | +5,318 | 0.12% | 10,983,606 |
| 2013-08-27 | 2013-08-23 | 15.195 | 715,719 | +1,063 | 0.12% | 10,875,677 |
| 2013-08-26 | 2013-08-22 | 15.158 | 714,656 | -4,254 | 0.12% | 10,832,644 |
| 2013-08-23 | 2013-08-21 | 15.177 | 718,910 | +7,445 | 0.12% | 10,910,646 |
| 2013-08-22 | 2013-08-20 | 17.444 | 711,465 | +9,571 | 0.12% | 12,410,947 |
| 2013-08-21 | 2013-08-19 | 17.484 | 701,894 | +38,839 | 0.12% | 12,271,596 |
| 2013-08-20 | 2013-08-16 | 17.464 | 663,055 | -12,204 | 0.12% | 11,579,512 |
| 2013-08-19 | 2013-08-15 | 17.602 | 675,259 | +5,593 | 0.12% | 11,885,601 |
| 2013-08-15 | 2013-08-12 | 17.090 | 669,666 | +8,644 | 0.12% | 11,444,736 |
| 2013-08-13 | 2013-08-09 | 17.090 | 661,022 | +5,594 | 0.12% | 11,297,008 |
| 2013-08-12 | 2013-08-08 | 16.736 | 655,428 | +71,187 | 0.12% | 10,969,385 |
| 2013-08-09 | 2013-08-07 | 16.992 | 584,241 | +6,101 | 0.11% | 9,927,354 |
| 2013-08-08 | 2013-08-06 | 17.149 | 578,140 | -26,440 | 0.10% | 9,914,647 |
| 2013-08-07 | 2013-08-05 | 17.208 | 604,580 | +34,068 | 0.11% | 10,403,742 |
| 2013-08-06 | 2013-08-02 | 17.405 | 570,512 | -4,577 | 0.10% | 9,929,692 |
| 2013-08-05 | 2013-08-01 | 16.992 | 575,089 | +3,051 | 0.10% | 9,771,845 |
| 2013-08-01 | 2013-07-30 | 16.756 | 572,038 | +5,085 | 0.10% | 9,585,002 |
| 2013-07-30 | 2013-07-26 | 16.795 | 566,953 | +38,136 | 0.10% | 9,522,099 |
| 2013-07-29 | 2013-07-25 | 17.189 | 528,817 | +6,102 | 0.10% | 9,089,596 |
| 2013-07-25 | 2013-07-23 | 17.621 | 522,715 | +3,050 | 0.09% | 9,210,871 |
| 2013-07-22 | 2013-07-18 | 17.720 | 519,665 | +2,543 | 0.09% | 9,208,227 |
| 2013-07-19 | 2013-07-17 | 17.130 | 517,122 | +4,068 | 0.09% | 8,858,066 |
| 2013-07-18 | 2013-07-16 | 17.346 | 513,054 | -6,102 | 0.09% | 8,899,373 |
| 2013-07-17 | 2013-07-15 | 17.189 | 519,156 | +15,254 | 0.09% | 8,923,538 |
| 2013-07-16 | 2013-07-12 | 17.326 | 503,902 | -17,797 | 0.09% | 8,730,713 |
| 2013-07-15 | 2013-07-11 | 16.717 | 521,699 | +6,102 | 0.09% | 8,721,008 |
| 2013-07-12 | 2013-07-10 | 16.441 | 515,597 | -4,576 | 0.09% | 8,477,043 |
| 2013-07-11 | 2013-07-09 | 17.149 | 520,173 | -2,542 | 0.09% | 8,920,558 |
| 2013-07-08 | 2013-07-04 | 17.169 | 522,715 | -23,390 | 0.09% | 8,974,432 |
| 2013-06-27 | 2013-06-25 | 17.149 | 546,105 | -6,102 | 0.10% | 9,365,272 |
| 2013-06-25 | 2013-06-21 | 17.208 | 552,207 | +1,525 | 0.10% | 9,502,496 |
| 2013-06-24 | 2013-06-20 | 18.585 | 550,682 | +11,187 | 0.10% | 10,234,354 |
| 2013-06-20 | 2013-06-18 | 19.785 | 539,495 | +3,051 | 0.10% | 10,673,655 |
| 2013-06-18 | 2013-06-14 | 20.689 | 536,444 | -2,543 | 0.10% | 11,098,592 |
| 2013-06-13 | 2013-06-10 | 21.437 | 538,987 | +4,577 | 0.10% | 11,554,005 |
| 2013-06-10 | 2013-06-06 | 20.611 | 534,410 | +2,542 | 0.10% | 11,014,470 |
| 2013-06-06 | 2013-06-04 | 20.571 | 531,868 | -5,085 | 0.10% | 10,941,158 |
| 2013-06-05 | 2013-06-03 | 21.004 | 536,953 | -14,237 | 0.10% | 11,278,083 |
| 2013-05-31 | 2013-05-29 | 21.476 | 551,190 | +1,017 | 0.10% | 11,837,274 |
| 2013-05-30 | 2013-05-28 | 21.791 | 550,173 | +10,169 | 0.10% | 11,988,553 |
| 2013-05-29 | 2013-05-27 | 21.437 | 540,004 | +2,543 | 0.10% | 11,575,805 |
| 2013-05-28 | 2013-05-24 | 22.066 | 537,461 | -509 | 0.10% | 11,859,532 |
| 2013-05-27 | 2013-05-23 | 21.987 | 537,970 | -12,203 | 0.10% | 11,828,444 |
| 2013-05-24 | 2013-05-22 | 22.695 | 550,173 | -11,187 | 0.10% | 12,486,273 |
| 2013-05-23 | 2013-05-21 | 22.459 | 561,360 | +2,543 | 0.10% | 12,607,684 |
| 2013-05-22 | 2013-05-20 | 22.184 | 558,817 | -37,119 | 0.10% | 12,396,710 |
| 2013-05-21 | 2013-05-16 | 21.043 | 595,936 | +5,084 | 0.11% | 12,540,393 |
| 2013-05-16 | 2013-05-14 | 20.257 | 590,852 | +5,085 | 0.11% | 11,968,609 |
| 2013-05-13 | 2013-05-09 | 20.729 | 585,767 | -8,135 | 0.11% | 12,142,085 |
| 2013-05-10 | 2013-05-08 | 20.453 | 593,902 | -1,526 | 0.11% | 12,147,191 |
| 2013-05-09 | 2013-05-07 | 20.414 | 595,428 | -5,085 | 0.11% | 12,154,983 |
| 2013-05-08 | 2013-05-06 | 20.060 | 600,513 | -1,017 | 0.11% | 12,046,207 |
| 2013-05-07 | 2013-05-03 | 20.021 | 601,530 | -7,627 | 0.11% | 12,042,948 |
| 2013-05-06 | 2013-05-02 | 19.588 | 609,157 | -5,085 | 0.11% | 11,932,085 |
| 2013-05-03 | 2013-04-30 | 19.234 | 614,242 | -8,644 | 0.11% | 11,814,249 |
| 2013-04-29 | 2013-04-25 | 19.077 | 622,886 | +5,085 | 0.11% | 11,882,506 |
| 2013-04-24 | 2013-04-22 | 19.391 | 617,801 | -5,085 | 0.11% | 11,979,902 |
| 2013-04-23 | 2013-04-19 | 18.644 | 622,886 | +5,594 | 0.11% | 11,613,006 |
| 2013-04-22 | 2013-04-18 | 18.428 | 617,292 | +8,135 | 0.11% | 11,375,172 |
| 2013-04-19 | 2013-04-17 | 19.234 | 609,157 | +3,051 | 0.11% | 11,716,444 |
| 2013-04-18 | 2013-04-16 | 19.175 | 606,106 | -6,610 | 0.11% | 11,622,002 |
| 2013-04-17 | 2013-04-15 | 19.785 | 612,716 | +28,983 | 0.11% | 12,122,298 |
| 2013-04-16 | 2013-04-12 | 20.611 | 583,733 | -2,542 | 0.10% | 12,031,043 |
| 2013-04-15 | 2013-04-11 | 20.965 | 586,275 | -2,034 | 0.11% | 12,290,975 |
| 2013-04-11 | 2013-04-09 | 20.571 | 588,309 | +4,576 | 0.11% | 12,102,217 |
| 2013-04-08 | 2013-04-03 | 21.397 | 583,733 | -12,712 | 0.10% | 12,490,243 |
| 2013-04-05 | 2013-04-02 | 21.043 | 596,445 | -2,034 | 0.11% | 12,551,104 |
| 2013-04-03 | 2013-03-28 | 20.650 | 598,479 | -3,051 | 0.11% | 12,358,506 |
| 2013-04-02 | 2013-03-27 | 20.453 | 601,530 | -5,084 | 0.11% | 12,303,208 |
| 2013-03-28 | 2013-03-26 | 20.335 | 606,614 | +9,661 | 0.11% | 12,335,612 |
| 2013-03-27 | 2013-03-25 | 20.886 | 596,953 | +2,542 | 0.11% | 12,467,874 |
| 2013-03-26 | 2013-03-22 | 21.240 | 594,411 | -1,017 | 0.11% | 12,625,202 |
| 2013-03-25 | 2013-03-21 | 21.161 | 595,428 | -3,559 | 0.11% | 12,599,963 |
| 2013-03-22 | 2013-03-20 | 20.689 | 598,987 | -9,153 | 0.11% | 12,392,556 |
| 2013-03-21 | 2013-03-19 | 20.021 | 608,140 | +4,576 | 0.11% | 12,175,284 |
| 2013-03-20 | 2013-03-18 | 20.257 | 603,564 | +19,323 | 0.11% | 12,226,110 |
| 2013-03-19 | 2013-03-15 | 20.925 | 584,241 | -3,051 | 0.11% | 12,225,353 |
| 2013-03-18 | 2013-03-14 | 21.397 | 587,292 | -40,170 | 0.11% | 12,566,396 |
| 2013-03-15 | 2013-03-13 | 20.139 | 627,462 | +74,238 | 0.11% | 12,636,160 |
| 2013-03-14 | 2013-03-12 | 21.122 | 553,224 | +25,424 | 0.10% | 11,685,116 |
| 2013-03-13 | 2013-03-11 | 20.886 | 527,800 | +3,559 | 0.09% | 11,023,554 |
| 2013-03-12 | 2013-03-08 | 21.987 | 524,241 | +33,051 | 0.09% | 11,526,582 |
| 2013-03-11 | 2013-03-07 | 22.341 | 491,190 | +5,085 | 0.09% | 10,973,763 |
| 2013-03-08 | 2013-03-06 | 22.774 | 486,105 | -57,458 | 0.09% | 11,070,478 |
| 2013-03-07 | 2013-03-05 | 23.207 | 543,563 | +3,051 | 0.10% | 12,614,198 |
| 2013-03-06 | 2013-03-04 | 22.695 | 540,512 | -12,712 | 0.10% | 12,267,015 |
| 2013-03-04 | 2013-02-28 | 23.954 | 553,224 | -1,017 | 0.10% | 13,251,836 |
| 2013-03-01 | 2013-02-27 | 23.993 | 554,241 | -14,238 | 0.10% | 13,297,997 |
| 2013-02-28 | 2013-02-26 | 23.049 | 568,479 | +1,017 | 0.10% | 13,102,971 |
| 2013-02-27 | 2013-02-25 | 23.285 | 567,462 | -3,559 | 0.10% | 13,213,450 |
| 2013-02-26 | 2013-02-22 | 23.010 | 571,021 | -508 | 0.10% | 13,139,102 |
| 2013-02-25 | 2013-02-21 | 22.931 | 571,529 | -3,051 | 0.10% | 13,105,831 |
| 2013-02-22 | 2013-02-20 | 22.971 | 574,580 | -1,017 | 0.10% | 13,198,394 |
| 2013-02-21 | 2013-02-19 | 22.853 | 575,597 | +1,525 | 0.10% | 13,153,835 |
| 2013-02-15 | 2013-02-08 | 22.538 | 574,072 | -41,695 | 0.10% | 12,938,345 |
| 2013-02-14 | 2013-02-07 | 23.128 | 615,767 | -15,254 | 0.11% | 14,241,360 |
| 2013-02-08 | 2013-02-06 | 21.083 | 631,021 | +65,593 | 0.11% | 13,303,513 |
| 2013-02-06 | 2013-02-04 | 24.740 | 565,428 | -4,576 | 0.10% | 13,988,969 |
| 2013-02-04 | 2013-01-31 | 24.662 | 570,004 | +509 | 0.10% | 14,057,341 |
| 2013-02-01 | 2013-01-30 | 25.330 | 569,495 | -20,848 | 0.10% | 14,425,588 |
| 2013-01-31 | 2013-01-29 | 25.173 | 590,343 | -5,085 | 0.11% | 14,860,798 |
| 2013-01-30 | 2013-01-28 | 24.662 | 595,428 | -2,034 | 0.11% | 14,684,343 |
| 2013-01-29 | 2013-01-25 | 24.465 | 597,462 | +10,170 | 0.11% | 14,617,006 |
| 2013-01-28 | 2013-01-24 | 25.370 | 587,292 | -40,170 | 0.11% | 14,899,495 |
| 2013-01-25 | 2013-01-23 | 24.622 | 627,462 | -508 | 0.11% | 15,449,681 |
| 2013-01-24 | 2013-01-22 | 24.308 | 627,970 | -1,017 | 0.11% | 15,264,589 |
| 2013-01-23 | 2013-01-21 | 24.308 | 628,987 | +8,644 | 0.11% | 15,289,310 |
| 2013-01-22 | 2013-01-18 | 23.915 | 620,343 | +13,729 | 0.11% | 14,835,193 |
| 2013-01-21 | 2013-01-17 | 24.111 | 606,614 | +44,237 | 0.11% | 14,626,171 |
| 2013-01-18 | 2013-01-16 | 24.898 | 562,377 | +21,356 | 0.10% | 14,001,965 |
| 2013-01-17 | 2013-01-15 | 24.740 | 541,021 | +43,221 | 0.10% | 13,385,127 |
| 2013-01-16 | 2013-01-14 | 25.330 | 497,800 | +38,644 | 0.09% | 12,609,518 |
| 2013-01-15 | 2013-01-11 | 25.252 | 459,156 | +137,798 | 0.08% | 11,594,527 |
| 2013-01-14 | 2013-01-10 | 27.179 | 321,358 | -17,797 | 0.06% | 8,734,236 |
| 2013-01-11 | 2013-01-09 | 26.510 | 339,155 | +3,051 | 0.06% | 8,991,163 |
| 2013-01-10 | 2013-01-08 | 26.392 | 336,104 | +10,170 | 0.06% | 8,870,619 |
| 2013-01-09 | 2013-01-07 | 26.786 | 325,934 | -12,712 | 0.06% | 8,730,408 |
| 2013-01-07 | 2013-01-03 | 27.140 | 338,646 | -14,238 | 0.06% | 9,190,789 |
| 2013-01-04 | 2013-01-02 | 26.550 | 352,884 | +15,255 | 0.06% | 9,369,005 |
| 2013-01-03 | 2012-12-31 | 25.999 | 337,629 | +2,033 | 0.06% | 8,778,068 |
| 2013-01-02 | 2012-12-27 | 26.432 | 335,596 | -4,576 | 0.06% | 8,870,412 |
| 2012-12-28 | 2012-12-24 | 26.235 | 340,172 | +7,119 | 0.06% | 8,924,464 |
| 2012-12-27 | 2012-12-20 | 26.235 | 333,053 | +7,627 | 0.06% | 8,737,696 |
| 2012-12-21 | 2012-12-19 | 26.864 | 325,426 | -1,525 | 0.06% | 8,742,400 |
| 2012-12-20 | 2012-12-18 | 26.589 | 326,951 | -3,051 | 0.06% | 8,693,349 |
| 2012-12-19 | 2012-12-17 | 26.904 | 330,002 | -8,136 | 0.06% | 8,878,312 |
| 2012-12-18 | 2012-12-14 | 26.274 | 338,138 | -2,542 | 0.06% | 8,884,402 |
| 2012-12-17 | 2012-12-13 | 25.842 | 340,680 | +13,729 | 0.06% | 8,803,791 |
| 2012-12-14 | 2012-12-12 | 26.156 | 326,951 | +2,542 | 0.06% | 8,551,889 |
| 2012-12-13 | 2012-12-11 | 26.274 | 324,409 | -2,034 | 0.06% | 8,523,679 |
| 2012-12-12 | 2012-12-10 | 26.589 | 326,443 | +2,034 | 0.06% | 8,679,842 |
| 2012-12-11 | 2012-12-07 | 26.471 | 324,409 | -4,576 | 0.06% | 8,587,479 |
| 2012-12-10 | 2012-12-06 | 26.589 | 328,985 | -8,644 | 0.06% | 8,747,431 |
| 2012-12-07 | 2012-12-05 | 26.156 | 337,629 | -30,509 | 0.06% | 8,831,188 |
| 2012-12-06 | 2012-12-04 | 25.802 | 368,138 | -3,051 | 0.07% | 9,498,876 |
| 2012-12-05 | 2012-12-03 | 25.291 | 371,189 | -6,610 | 0.07% | 9,387,800 |
| 2012-12-04 | 2012-11-30 | 25.488 | 377,799 | -10,678 | 0.07% | 9,629,274 |
| 2012-12-03 | 2012-11-29 | 24.622 | 388,477 | +21,356 | 0.07% | 9,565,273 |
| 2012-11-30 | 2012-11-28 | 25.094 | 367,121 | +13,220 | 0.07% | 9,212,715 |
| 2012-11-29 | 2012-11-27 | 25.763 | 353,901 | -4,576 | 0.06% | 9,117,606 |
| 2012-11-28 | 2012-11-26 | 25.960 | 358,477 | -9,661 | 0.06% | 9,305,998 |
| 2012-11-27 | 2012-11-23 | 25.684 | 368,138 | +7,119 | 0.07% | 9,455,436 |
| 2012-11-26 | 2012-11-22 | 25.448 | 361,019 | +15,254 | 0.06% | 9,187,388 |
| 2012-11-23 | 2012-11-21 | 25.527 | 345,765 | +29,492 | 0.06% | 8,826,397 |
| 2012-11-22 | 2012-11-20 | 27.100 | 316,273 | +7,627 | 0.06% | 8,571,150 |
| 2012-11-21 | 2012-11-19 | 27.494 | 308,646 | +1,017 | 0.06% | 8,485,854 |
| 2012-11-20 | 2012-11-16 | 27.769 | 307,629 | -1,526 | 0.06% | 8,542,593 |
| 2012-11-19 | 2012-11-15 | 28.910 | 309,155 | -1,017 | 0.06% | 8,937,609 |
| 2012-11-14 | 2012-11-12 | 27.336 | 310,172 | +1,526 | 0.06% | 8,479,010 |
| 2012-11-13 | 2012-11-09 | 28.241 | 308,646 | -1,526 | 0.06% | 8,716,514 |
| 2012-11-12 | 2012-11-08 | 27.494 | 310,172 | -2,542 | 0.06% | 8,527,810 |
| 2012-11-09 | 2012-11-07 | 27.376 | 312,714 | +4,068 | 0.06% | 8,560,799 |
| 2012-11-07 | 2012-11-05 | 28.477 | 308,646 | -3,560 | 0.06% | 8,789,354 |
| 2012-11-06 | 2012-11-02 | 27.533 | 312,206 | -11,695 | 0.06% | 8,596,012 |
| 2012-11-05 | 2012-11-01 | 26.274 | 323,901 | +2,034 | 0.06% | 8,510,332 |
| 2012-11-02 | 2012-10-31 | 25.645 | 321,867 | +6,102 | 0.06% | 8,254,329 |
| 2012-11-01 | 2012-10-30 | 25.448 | 315,765 | -5,085 | 0.06% | 8,035,742 |
| 2012-10-31 | 2012-10-29 | 26.550 | 320,850 | -5,593 | 0.06% | 8,518,508 |
| 2012-10-30 | 2012-10-26 | 26.432 | 326,443 | +4,068 | 0.06% | 8,628,482 |
| 2012-10-29 | 2012-10-25 | 25.134 | 322,375 | +7,119 | 0.06% | 8,102,517 |
| 2012-10-24 | 2012-10-19 | 25.999 | 315,256 | -7,628 | 0.06% | 8,196,389 |
| 2012-10-22 | 2012-10-18 | 26.707 | 322,884 | -5,593 | 0.06% | 8,623,311 |
| 2012-10-19 | 2012-10-17 | 26.943 | 328,477 | -13,220 | 0.06% | 8,850,204 |
| 2012-10-18 | 2012-10-16 | 26.274 | 341,697 | -11,695 | 0.06% | 8,977,913 |
| 2012-10-17 | 2012-10-15 | 25.448 | 353,392 | -8,136 | 0.06% | 8,993,293 |
| 2012-10-16 | 2012-10-12 | 24.858 | 361,528 | -1,017 | 0.07% | 8,987,042 |
| 2012-10-11 | 2012-10-09 | 24.465 | 362,545 | -508 | 0.07% | 8,869,723 |
| 2012-10-09 | 2012-10-05 | 24.504 | 363,053 | +8,135 | 0.07% | 8,896,431 |
| 2012-10-05 | 2012-10-03 | 24.426 | 354,918 | -3,051 | 0.06% | 8,669,167 |
| 2012-10-04 | 2012-09-28 | 24.308 | 357,969 | -6,101 | 0.06% | 8,701,450 |
| 2012-10-03 | 2012-09-27 | 24.072 | 364,070 | -6,102 | 0.07% | 8,763,832 |
| 2012-09-28 | 2012-09-26 | 23.954 | 370,172 | -10,678 | 0.07% | 8,867,039 |
| 2012-09-27 | 2012-09-25 | 23.797 | 380,850 | +1,017 | 0.07% | 9,062,898 |
| 2012-09-26 | 2012-09-24 | 23.443 | 379,833 | -2,543 | 0.07% | 8,904,237 |
| 2012-09-24 | 2012-09-20 | 22.931 | 382,376 | +1,017 | 0.07% | 8,768,331 |
| 2012-09-21 | 2012-09-19 | 23.089 | 381,359 | +14,746 | 0.07% | 8,805,010 |
| 2012-09-20 | 2012-09-18 | 22.813 | 366,613 | -19,322 | 0.07% | 8,363,607 |
| 2012-09-19 | 2012-09-17 | 23.993 | 385,935 | -2,034 | 0.07% | 9,259,803 |
| 2012-09-18 | 2012-09-14 | 24.308 | 387,969 | +2,034 | 0.07% | 9,430,685 |
| 2012-09-17 | 2012-09-13 | 24.150 | 385,935 | +10,170 | 0.07% | 9,320,523 |
| 2012-09-14 | 2012-09-12 | 24.426 | 375,765 | +1,017 | 0.07% | 9,178,372 |
| 2012-09-13 | 2012-09-11 | 24.111 | 374,748 | +5,084 | 0.07% | 9,035,611 |
| 2012-09-11 | 2012-09-07 | 24.858 | 369,664 | -9,152 | 0.07% | 9,189,290 |
| 2012-09-06 | 2012-09-04 | 24.740 | 378,816 | +5,085 | 0.07% | 9,372,095 |
| 2012-09-04 | 2012-08-31 | 24.583 | 373,731 | -2,034 | 0.07% | 9,187,490 |
| 2012-09-03 | 2012-08-30 | 25.370 | 375,765 | -16,780 | 0.07% | 9,533,092 |
| 2012-08-31 | 2012-08-29 | 24.858 | 392,545 | -11,695 | 0.07% | 9,758,078 |
| 2012-08-30 | 2012-08-28 | 25.392 | 404,240 | +8,644 | 0.07% | 10,264,313 |
| 2012-08-29 | 2012-08-27 | 25.351 | 395,596 | +22,442 | 0.07% | 10,028,756 |
| 2012-08-28 | 2012-08-24 | 25.432 | 373,154 | +2,953 | 0.07% | 9,490,149 |
| 2012-08-27 | 2012-08-23 | 25.595 | 370,201 | +5,415 | 0.07% | 9,475,208 |
| 2012-08-24 | 2012-08-22 | 25.717 | 364,786 | +3,446 | 0.07% | 9,381,072 |
| 2012-08-23 | 2012-08-21 | 26.042 | 361,340 | +1,477 | 0.07% | 9,409,893 |
| 2012-08-21 | 2012-08-17 | 26.204 | 359,863 | -4,923 | 0.07% | 9,429,909 |
| 2012-08-20 | 2012-08-16 | 25.635 | 364,786 | -4,922 | 0.07% | 9,351,432 |
| 2012-08-17 | 2012-08-15 | 24.985 | 369,708 | -6,400 | 0.07% | 9,237,290 |
| 2012-08-16 | 2012-08-14 | 24.701 | 376,108 | +8,861 | 0.07% | 9,290,236 |
| 2012-08-15 | 2012-08-13 | 25.351 | 367,247 | +5,907 | 0.07% | 9,310,081 |
| 2012-08-13 | 2012-08-09 | 26.164 | 361,340 | +2,462 | 0.07% | 9,453,933 |
| 2012-08-10 | 2012-08-08 | 26.082 | 358,878 | -5,908 | 0.07% | 9,360,358 |
| 2012-08-09 | 2012-08-07 | 25.432 | 364,786 | -492 | 0.07% | 9,277,332 |
| 2012-08-07 | 2012-08-03 | 24.985 | 365,278 | +6,400 | 0.07% | 9,126,605 |
| 2012-08-06 | 2012-08-02 | 25.148 | 358,878 | -3,938 | 0.07% | 9,025,018 |
| 2012-08-02 | 2012-07-31 | 24.579 | 362,816 | -2,954 | 0.07% | 8,917,691 |
| 2012-08-01 | 2012-07-30 | 24.376 | 365,770 | +6,892 | 0.07% | 8,915,997 |
| 2012-07-31 | 2012-07-27 | 23.442 | 358,878 | +11,815 | 0.07% | 8,412,658 |
| 2012-07-30 | 2012-07-26 | 23.848 | 347,063 | +984 | 0.06% | 8,276,696 |
| 2012-07-27 | 2012-07-25 | 24.417 | 346,079 | +4,923 | 0.06% | 8,450,070 |
| 2012-07-26 | 2012-07-24 | 25.026 | 341,156 | +1,969 | 0.06% | 8,537,768 |
| 2012-07-25 | 2012-07-23 | 25.676 | 339,187 | -2,953 | 0.06% | 8,708,972 |
| 2012-07-24 | 2012-07-20 | 26.326 | 342,140 | +8,861 | 0.06% | 9,007,193 |
| 2012-07-23 | 2012-07-19 | 26.692 | 333,279 | +7,877 | 0.06% | 8,895,778 |
| 2012-07-20 | 2012-07-18 | 26.935 | 325,402 | +3,938 | 0.06% | 8,764,847 |
| 2012-07-19 | 2012-07-17 | 28.032 | 321,464 | +4,923 | 0.06% | 9,011,395 |
| 2012-07-17 | 2012-07-13 | 28.479 | 316,541 | -6,892 | 0.06% | 9,014,852 |
| 2012-07-16 | 2012-07-12 | 27.423 | 323,433 | -493 | 0.06% | 8,869,491 |
| 2012-07-13 | 2012-07-11 | 27.017 | 323,926 | +3,939 | 0.06% | 8,751,411 |
| 2012-07-12 | 2012-07-10 | 26.935 | 319,987 | +4,923 | 0.06% | 8,618,992 |
| 2012-07-10 | 2012-07-06 | 27.626 | 315,064 | -3,939 | 0.06% | 8,703,988 |
| 2012-07-06 | 2012-07-04 | 27.829 | 319,003 | -11,815 | 0.06% | 8,877,608 |
| 2012-07-05 | 2012-07-03 | 27.504 | 330,818 | +9,846 | 0.06% | 9,098,890 |
| 2012-07-04 | 2012-06-29 | 27.464 | 320,972 | +1,969 | 0.06% | 8,815,043 |
| 2012-07-03 | 2012-06-28 | 27.464 | 319,003 | +3,939 | 0.06% | 8,760,967 |
| 2012-06-29 | 2012-06-27 | 27.382 | 315,064 | -1,970 | 0.06% | 8,627,188 |
| 2012-06-27 | 2012-06-25 | 27.464 | 317,034 | -984 | 0.06% | 8,706,892 |
| 2012-06-26 | 2012-06-22 | 27.301 | 318,018 | +7,384 | 0.06% | 8,682,236 |
| 2012-06-25 | 2012-06-21 | 28.195 | 310,634 | -492 | 0.06% | 8,758,285 |
| 2012-06-22 | 2012-06-20 | 28.398 | 311,126 | +12,307 | 0.06% | 8,835,357 |
| 2012-06-21 | 2012-06-19 | 28.723 | 298,819 | +985 | 0.06% | 8,582,982 |
| 2012-06-20 | 2012-06-18 | 29.454 | 297,834 | -2,954 | 0.06% | 8,772,490 |
| 2012-06-19 | 2012-06-15 | 28.073 | 300,788 | -985 | 0.06% | 8,444,018 |
| 2012-06-15 | 2012-06-13 | 27.951 | 301,773 | -492 | 0.06% | 8,434,890 |
| 2012-06-14 | 2012-06-12 | 25.270 | 302,265 | +492 | 0.06% | 7,638,162 |
| 2012-05-28 | 2012-05-24 | 25.757 | 301,773 | +5,416 | 0.06% | 7,772,849 |
| 2012-05-22 | 2012-05-18 | 26.164 | 296,357 | -1,970 | 0.06% | 7,753,748 |
| 2012-05-21 | 2012-05-17 | 25.717 | 298,327 | -10,338 | 0.06% | 7,671,970 |
| 2012-05-18 | 2012-05-16 | 24.985 | 308,665 | +6,892 | 0.06% | 7,712,108 |
| 2012-05-17 | 2012-05-15 | 27.139 | 301,773 | +6,892 | 0.06% | 8,189,690 |
| 2012-05-16 | 2012-05-14 | 27.870 | 294,881 | +1,477 | 0.05% | 8,218,291 |
| 2012-05-14 | 2012-05-10 | 29.048 | 293,404 | +1,969 | 0.05% | 8,522,807 |
| 2012-05-11 | 2012-05-09 | 29.332 | 291,435 | -1,969 | 0.05% | 8,548,492 |
| 2012-05-10 | 2012-05-08 | 29.861 | 293,404 | -5,415 | 0.05% | 8,761,208 |
| 2012-05-07 | 2012-05-03 | 29.861 | 298,819 | +1,969 | 0.06% | 8,922,903 |
| 2012-05-04 | 2012-05-02 | 28.764 | 296,850 | +7,385 | 0.06% | 8,538,487 |
| 2012-05-03 | 2012-04-30 | 29.901 | 289,465 | +15,753 | 0.05% | 8,655,347 |
| 2012-05-02 | 2012-04-27 | 31.079 | 273,712 | -3,939 | 0.05% | 8,506,793 |
| 2012-04-30 | 2012-04-26 | 31.242 | 277,651 | +8,862 | 0.05% | 8,674,335 |
| 2012-04-27 | 2012-04-25 | 31.201 | 268,789 | +2,953 | 0.05% | 8,386,550 |
| 2012-04-24 | 2012-04-20 | 33.395 | 265,836 | -9,845 | 0.05% | 8,877,613 |
| 2012-04-23 | 2012-04-19 | 32.542 | 275,681 | +4,923 | 0.05% | 8,971,188 |
| 2012-04-17 | 2012-04-13 | 32.704 | 270,758 | -1,477 | 0.05% | 8,854,984 |
| 2012-04-16 | 2012-04-12 | 32.704 | 272,235 | -4,923 | 0.05% | 8,903,288 |
| 2012-04-12 | 2012-04-10 | 31.039 | 277,158 | +4,923 | 0.05% | 8,602,633 |
| 2012-04-11 | 2012-04-05 | 31.770 | 272,235 | +984 | 0.05% | 8,648,909 |
| 2012-04-05 | 2012-04-02 | 32.298 | 271,251 | -7,384 | 0.05% | 8,760,907 |
| 2012-04-03 | 2012-03-30 | 31.323 | 278,635 | -1,477 | 0.05% | 8,727,717 |
| 2012-03-26 | 2012-03-22 | 30.795 | 280,112 | -98 | 0.05% | 8,626,041 |
| 2012-03-21 | 2012-03-19 | 31.770 | 280,210 | -3,446 | 0.05% | 8,902,275 |
| 2012-03-19 | 2012-03-15 | 31.242 | 283,656 | +4,922 | 0.05% | 8,861,942 |
| 2012-03-16 | 2012-03-14 | 31.282 | 278,734 | +7,877 | 0.05% | 8,719,494 |
| 2012-03-14 | 2012-03-12 | 32.542 | 270,857 | +985 | 0.05% | 8,814,206 |
| 2012-03-13 | 2012-03-09 | 33.070 | 269,872 | -18,707 | 0.05% | 8,924,684 |
| 2012-03-12 | 2012-03-08 | 31.851 | 288,579 | -4,923 | 0.05% | 9,191,606 |
| 2012-03-09 | 2012-03-07 | 30.795 | 293,502 | -4,923 | 0.05% | 9,038,386 |
| 2012-03-08 | 2012-03-06 | 31.161 | 298,425 | -985 | 0.06% | 9,299,105 |
| 2012-03-07 | 2012-03-05 | 31.648 | 299,410 | -2,953 | 0.06% | 9,475,767 |
| 2012-03-06 | 2012-03-02 | 32.054 | 302,363 | -4,431 | 0.06% | 9,692,064 |
| 2012-03-05 | 2012-03-01 | 31.161 | 306,794 | -2,954 | 0.06% | 9,559,889 |
| 2012-03-02 | 2012-02-29 | 31.648 | 309,748 | +4,923 | 0.06% | 9,802,945 |
| 2012-03-01 | 2012-02-28 | 31.567 | 304,825 | -984 | 0.06% | 9,622,373 |
| 2012-02-28 | 2012-02-24 | 31.567 | 305,809 | -493 | 0.06% | 9,653,435 |
| 2012-02-27 | 2012-02-23 | 31.689 | 306,302 | -4,923 | 0.06% | 9,706,330 |
| 2012-02-24 | 2012-02-22 | 32.258 | 311,225 | +3,939 | 0.06% | 10,039,350 |
| 2012-02-23 | 2012-02-21 | 30.226 | 307,286 | -6,400 | 0.06% | 9,288,088 |
| 2012-02-21 | 2012-02-17 | 28.723 | 313,686 | -985 | 0.06% | 9,010,008 |
| 2012-02-20 | 2012-02-16 | 28.439 | 314,671 | +985 | 0.06% | 8,948,812 |
| 2012-02-17 | 2012-02-15 | 28.642 | 313,686 | +5,907 | 0.06% | 8,984,520 |
| 2012-02-16 | 2012-02-14 | 27.626 | 307,779 | -984 | 0.06% | 8,502,732 |
| 2012-02-15 | 2012-02-13 | 28.276 | 308,763 | +3,938 | 0.06% | 8,730,620 |
| 2012-02-13 | 2012-02-09 | 28.967 | 304,825 | -2,954 | 0.06% | 8,829,797 |
| 2012-02-10 | 2012-02-08 | 28.479 | 307,779 | +5,908 | 0.06% | 8,765,317 |
| 2012-02-09 | 2012-02-07 | 27.301 | 301,871 | -6,892 | 0.06% | 8,241,405 |
| 2012-02-02 | 2012-01-31 | 26.001 | 308,763 | -4,923 | 0.06% | 8,028,157 |
| 2012-02-01 | 2012-01-30 | 25.351 | 313,686 | +6,892 | 0.06% | 7,952,256 |
| 2012-01-31 | 2012-01-27 | 26.164 | 306,794 | -1,969 | 0.06% | 8,026,816 |
| 2012-01-20 | 2012-01-18 | 25.310 | 308,763 | -13,784 | 0.06% | 7,814,909 |
| 2012-01-17 | 2012-01-13 | 24.660 | 322,547 | +11,815 | 0.06% | 7,954,123 |
| 2012-01-16 | 2012-01-12 | 24.904 | 310,732 | -9,846 | 0.06% | 7,738,505 |
| 2012-01-10 | 2012-01-06 | 24.010 | 320,578 | +9,846 | 0.06% | 7,697,183 |
| 2011-12-19 | 2011-12-15 | 23.807 | 310,732 | -14,769 | 0.06% | 7,397,657 |
| 2011-12-16 | 2011-12-14 | 24.498 | 325,501 | +1,969 | 0.06% | 7,974,074 |
| 2011-12-08 | 2011-12-06 | 25.798 | 323,532 | -1,477 | 0.06% | 8,346,446 |
| 2011-12-06 | 2011-12-02 | 26.651 | 325,009 | +14,277 | 0.06% | 8,661,834 |
| 2011-12-05 | 2011-12-01 | 26.245 | 310,732 | -1,969 | 0.06% | 8,155,096 |
| 2011-11-29 | 2011-11-25 | 24.254 | 312,701 | +1,969 | 0.06% | 7,584,277 |
| 2011-11-24 | 2011-11-22 | 23.767 | 310,732 | -493 | 0.06% | 7,385,033 |
| 2011-11-22 | 2011-11-18 | 25.879 | 311,225 | +1,970 | 0.06% | 8,054,239 |
| 2011-11-21 | 2011-11-17 | 26.529 | 309,255 | -18,707 | 0.06% | 8,204,281 |
| 2011-11-18 | 2011-11-16 | 25.148 | 327,962 | +9,353 | 0.06% | 8,247,547 |
| 2011-11-17 | 2011-11-15 | 23.970 | 318,609 | +4,923 | 0.06% | 7,636,962 |
| 2011-11-14 | 2011-11-10 | 24.295 | 313,686 | +492 | 0.06% | 7,620,912 |
| 2011-11-11 | 2011-11-09 | 25.757 | 313,194 | -492 | 0.06% | 8,067,023 |
| 2011-11-09 | 2011-11-07 | 24.538 | 313,686 | +985 | 0.06% | 7,697,376 |
| 2011-11-08 | 2011-11-04 | 24.132 | 312,701 | -3,939 | 0.06% | 7,546,165 |
| 2011-11-07 | 2011-11-03 | 23.726 | 316,640 | -3,938 | 0.06% | 7,512,582 |
| 2011-11-04 | 2011-11-02 | 23.360 | 320,578 | +2,461 | 0.06% | 7,488,799 |
| 2011-11-03 | 2011-11-01 | 23.157 | 318,117 | +3,939 | 0.06% | 7,366,689 |
| 2011-11-02 | 2011-10-31 | 25.026 | 314,178 | -4,923 | 0.06% | 7,862,616 |
| 2011-11-01 | 2011-10-28 | 22.710 | 319,101 | +4,923 | 0.06% | 7,246,872 |
| 2011-10-31 | 2011-10-27 | 23.848 | 314,178 | -1,969 | 0.06% | 7,492,461 |
| 2011-10-28 | 2011-10-26 | 21.857 | 316,147 | -11,815 | 0.06% | 6,910,062 |
| 2011-10-27 | 2011-10-25 | 20.679 | 327,962 | -3,939 | 0.06% | 6,781,908 |
| 2011-10-26 | 2011-10-24 | 19.765 | 331,901 | +2,954 | 0.06% | 6,559,972 |
| 2011-10-21 | 2011-10-19 | 18.729 | 328,947 | +2,461 | 0.06% | 6,160,805 |
| 2011-10-20 | 2011-10-18 | 18.262 | 326,486 | -6,892 | 0.06% | 5,962,177 |
| 2011-10-19 | 2011-10-17 | 18.952 | 333,378 | -7,384 | 0.06% | 6,318,285 |
| 2011-10-18 | 2011-10-14 | 18.323 | 340,762 | +985 | 0.06% | 6,243,646 |
| 2011-10-17 | 2011-10-13 | 19.196 | 339,777 | +23,137 | 0.06% | 6,522,384 |
| 2011-10-14 | 2011-10-12 | 19.602 | 316,640 | -4,923 | 0.06% | 6,206,885 |
| 2011-10-13 | 2011-10-11 | 19.359 | 321,563 | -6,399 | 0.06% | 6,225,003 |
| 2011-10-12 | 2011-10-10 | 18.282 | 327,962 | +7,384 | 0.06% | 5,995,793 |
| 2011-10-11 | 2011-10-07 | 19.338 | 320,578 | +4,923 | 0.06% | 6,199,423 |
| 2011-10-10 | 2011-10-06 | 17.815 | 315,655 | -6,400 | 0.06% | 5,623,321 |
| 2011-10-07 | 2011-10-04 | 16.535 | 322,055 | +6,400 | 0.06% | 5,325,189 |
| 2011-10-03 | 2011-09-28 | 20.801 | 315,655 | +2,461 | 0.06% | 6,565,884 |
| 2011-09-30 | 2011-09-27 | 20.273 | 313,194 | +1,477 | 0.06% | 6,349,282 |
| 2011-09-27 | 2011-09-23 | 21.166 | 311,717 | -3,938 | 0.06% | 6,597,947 |
| 2011-09-23 | 2011-09-21 | 23.401 | 315,655 | -12,800 | 0.06% | 7,386,620 |
| 2011-09-22 | 2011-09-20 | 23.076 | 328,455 | +16,738 | 0.06% | 7,579,400 |
| 2011-09-21 | 2011-09-19 | 24.538 | 311,717 | -4,923 | 0.06% | 7,649,059 |
| 2011-09-19 | 2011-09-15 | 24.579 | 316,640 | +4,923 | 0.06% | 7,782,726 |
| 2011-09-08 | 2011-09-06 | 24.823 | 311,717 | -4,923 | 0.06% | 7,737,707 |
| 2011-09-05 | 2011-09-01 | 27.342 | 316,640 | -7,384 | 0.06% | 8,657,479 |
| 2011-09-02 | 2011-08-31 | 26.935 | 324,024 | -985 | 0.06% | 8,727,730 |
| 2011-09-01 | 2011-08-30 | 26.610 | 325,009 | -7,876 | 0.06% | 8,648,629 |
| 2011-08-29 | 2011-08-25 | 25.879 | 332,885 | -7,385 | 0.06% | 8,614,781 |
| 2011-08-24 | 2011-08-22 | 24.660 | 340,270 | -3,938 | 0.06% | 8,391,178 |
| 2011-08-22 | 2011-08-18 | 25.473 | 344,208 | -2,461 | 0.06% | 8,767,971 |
| 2011-08-19 | 2011-08-17 | 25.514 | 346,669 | -7,385 | 0.06% | 8,844,744 |
| 2011-08-18 | 2011-08-16 | 26.186 | 354,054 | +493 | 0.07% | 9,271,216 |
| 2011-08-17 | 2011-08-15 | 26.186 | 353,561 | +10,517 | 0.07% | 9,258,306 |
| 2011-08-16 | 2011-08-12 | 25.644 | 343,044 | -5,276 | 0.07% | 8,796,957 |
| 2011-08-12 | 2011-08-10 | 25.185 | 348,320 | +1,918 | 0.07% | 8,772,490 |
| 2011-08-10 | 2011-08-08 | 25.519 | 346,402 | +3,838 | 0.07% | 8,839,737 |
| 2011-08-09 | 2011-08-05 | 26.019 | 342,564 | +479 | 0.07% | 8,913,204 |
| 2011-08-08 | 2011-08-04 | 27.145 | 342,085 | -8,154 | 0.07% | 9,285,869 |
| 2011-08-05 | 2011-08-03 | 26.770 | 350,239 | +480 | 0.07% | 9,375,773 |
| 2011-08-04 | 2011-08-02 | 26.770 | 349,759 | +10,552 | 0.07% | 9,362,923 |
| 2011-08-03 | 2011-08-01 | 27.562 | 339,207 | +6,715 | 0.06% | 9,349,186 |
| 2011-08-01 | 2011-07-28 | 27.770 | 332,492 | -7,195 | 0.06% | 9,233,428 |
| 2011-07-29 | 2011-07-27 | 28.271 | 339,687 | -16,308 | 0.06% | 9,603,204 |
| 2011-07-28 | 2011-07-26 | 28.271 | 355,995 | +2,878 | 0.07% | 10,064,243 |
| 2011-07-27 | 2011-07-25 | 27.562 | 353,117 | -3,357 | 0.07% | 9,732,572 |
| 2011-07-25 | 2011-07-21 | 26.478 | 356,474 | -5,276 | 0.07% | 9,438,634 |
| 2011-07-22 | 2011-07-20 | 26.770 | 361,750 | -2,878 | 0.07% | 9,683,918 |
| 2011-07-21 | 2011-07-19 | 25.644 | 364,628 | +4,796 | 0.07% | 9,350,453 |
| 2011-07-20 | 2011-07-18 | 26.019 | 359,832 | +480 | 0.07% | 9,362,502 |
| 2011-07-19 | 2011-07-15 | 25.977 | 359,352 | +959 | 0.07% | 9,335,029 |
| 2011-07-18 | 2011-07-14 | 26.228 | 358,393 | +480 | 0.07% | 9,399,780 |
| 2011-07-15 | 2011-07-13 | 25.936 | 357,913 | -1,439 | 0.07% | 9,282,723 |
| 2011-07-14 | 2011-07-12 | 25.352 | 359,352 | +10,552 | 0.07% | 9,110,269 |
| 2011-07-13 | 2011-07-11 | 26.478 | 348,800 | +5,276 | 0.07% | 9,235,443 |
| 2011-07-11 | 2011-07-07 | 26.853 | 343,524 | +1,919 | 0.07% | 9,224,663 |
| 2011-07-08 | 2011-07-06 | 27.395 | 341,605 | +13,430 | 0.07% | 9,358,304 |
| 2011-07-07 | 2011-07-05 | 27.729 | 328,175 | -18,227 | 0.06% | 9,099,859 |
| 2011-07-06 | 2011-07-04 | 26.853 | 346,402 | +9,114 | 0.07% | 9,301,946 |
| 2011-07-05 | 2011-06-30 | 26.269 | 337,288 | -4,797 | 0.06% | 8,860,311 |
| 2011-06-30 | 2011-06-28 | 25.560 | 342,085 | -6,235 | 0.07% | 8,743,837 |
| 2011-06-29 | 2011-06-27 | 25.644 | 348,320 | +2,398 | 0.07% | 8,932,254 |
| 2011-06-28 | 2011-06-24 | 25.894 | 345,922 | +12,950 | 0.07% | 8,957,304 |
| 2011-06-27 | 2011-06-23 | 25.435 | 332,972 | +4,797 | 0.06% | 8,469,253 |
| 2011-06-24 | 2011-06-22 | 25.560 | 328,175 | +5,276 | 0.06% | 8,388,291 |
| 2011-06-23 | 2011-06-21 | 25.936 | 322,899 | +3,837 | 0.06% | 8,374,611 |
| 2011-06-22 | 2011-06-20 | 26.061 | 319,062 | +960 | 0.06% | 8,315,007 |
| 2011-06-21 | 2011-06-17 | 26.728 | 318,102 | +479 | 0.06% | 8,502,213 |
| 2011-06-20 | 2011-06-16 | 27.645 | 317,623 | -479 | 0.06% | 8,780,778 |
| 2011-06-17 | 2011-06-15 | 27.228 | 318,102 | -1,919 | 0.06% | 8,661,381 |
| 2011-06-16 | 2011-06-14 | 26.478 | 320,021 | -1,439 | 0.06% | 8,473,440 |
| 2011-06-15 | 2011-06-13 | 26.436 | 321,460 | +12,951 | 0.06% | 8,498,137 |
| 2011-06-14 | 2011-06-10 | 27.979 | 308,509 | +17,267 | 0.06% | 8,631,731 |
| 2011-06-13 | 2011-06-09 | 28.438 | 291,242 | +14,869 | 0.06% | 8,282,204 |
| 2011-06-10 | 2011-06-08 | 29.188 | 276,373 | -4,797 | 0.05% | 8,066,798 |
| 2011-06-08 | 2011-06-03 | 29.188 | 281,170 | +3,358 | 0.05% | 8,206,813 |
| 2011-06-07 | 2011-06-02 | 29.355 | 277,812 | +21,584 | 0.05% | 8,155,136 |
| 2011-06-03 | 2011-06-01 | 30.439 | 256,228 | -6,235 | 0.05% | 7,799,324 |
| 2011-06-01 | 2011-05-30 | 30.522 | 262,463 | -960 | 0.05% | 8,011,000 |
| 2011-05-27 | 2011-05-25 | 29.397 | 263,423 | +3,358 | 0.05% | 7,743,733 |
| 2011-05-26 | 2011-05-24 | 29.647 | 260,065 | +2,878 | 0.05% | 7,710,083 |
| 2011-05-25 | 2011-05-23 | 29.105 | 257,187 | +11,032 | 0.05% | 7,485,348 |
| 2011-05-20 | 2011-05-18 | 31.773 | 246,155 | -11,032 | 0.05% | 7,821,160 |
| 2011-05-19 | 2011-05-17 | 31.773 | 257,187 | +9,113 | 0.05% | 8,171,683 |
| 2011-05-18 | 2011-05-16 | 32.482 | 248,074 | +3,358 | 0.05% | 8,057,981 |
| 2011-05-09 | 2011-05-05 | 32.065 | 244,716 | -4,797 | 0.05% | 7,846,866 |
| 2011-05-06 | 2011-05-04 | 31.732 | 249,513 | -5,276 | 0.05% | 7,917,451 |
| 2011-05-05 | 2011-05-03 | 31.815 | 254,789 | +1,439 | 0.05% | 8,106,115 |
| 2011-04-28 | 2011-04-26 | 31.440 | 253,350 | -11,991 | 0.05% | 7,965,257 |
| 2011-04-27 | 2011-04-21 | 30.689 | 265,341 | +7,195 | 0.05% | 8,143,099 |
| 2011-04-21 | 2011-04-19 | 31.565 | 258,146 | +3,357 | 0.05% | 8,148,334 |
| 2011-04-20 | 2011-04-18 | 31.523 | 254,789 | +4,317 | 0.05% | 8,031,747 |
| 2011-04-18 | 2011-04-14 | 32.399 | 250,472 | -13,430 | 0.05% | 8,114,985 |
| 2011-04-15 | 2011-04-13 | 31.190 | 263,902 | -6,236 | 0.05% | 8,230,985 |
| 2011-04-14 | 2011-04-12 | 30.981 | 270,138 | -1,439 | 0.05% | 8,369,163 |
| 2011-04-13 | 2011-04-11 | 30.689 | 271,577 | -10,552 | 0.05% | 8,334,477 |
| 2011-04-07 | 2011-04-04 | 30.189 | 282,129 | -1,439 | 0.05% | 8,517,141 |
| 2011-04-01 | 2011-03-30 | 30.689 | 283,568 | -4,796 | 0.05% | 8,702,471 |
| 2011-03-30 | 2011-03-28 | 29.980 | 288,364 | +4,796 | 0.06% | 8,645,248 |
| 2011-03-29 | 2011-03-25 | 30.272 | 283,568 | -16,787 | 0.05% | 8,584,231 |
| 2011-03-25 | 2011-03-23 | 29.772 | 300,355 | -9,593 | 0.06% | 8,942,123 |
| 2011-03-24 | 2011-03-22 | 29.814 | 309,948 | +4,796 | 0.06% | 9,240,648 |
| 2011-03-23 | 2011-03-21 | 29.188 | 305,152 | +1,439 | 0.06% | 8,906,802 |
| 2011-03-22 | 2011-03-18 | 29.146 | 303,713 | +5,756 | 0.06% | 8,852,136 |
| 2011-03-21 | 2011-03-17 | 28.271 | 297,957 | +3,357 | 0.06% | 8,423,466 |
| 2011-03-15 | 2011-03-11 | 29.688 | 294,600 | +2,399 | 0.06% | 8,746,218 |
| 2011-03-10 | 2011-03-08 | 30.731 | 292,201 | -960 | 0.06% | 8,979,594 |
| 2011-03-09 | 2011-03-07 | 30.773 | 293,161 | -7,194 | 0.06% | 9,021,320 |
| 2011-03-07 | 2011-03-03 | 30.064 | 300,355 | -4,797 | 0.06% | 9,029,790 |
| 2011-03-04 | 2011-03-02 | 29.647 | 305,152 | -4,317 | 0.06% | 9,046,766 |
| 2011-03-03 | 2011-03-01 | 29.355 | 309,469 | -479 | 0.06% | 9,084,423 |
| 2011-03-02 | 2011-02-28 | 29.688 | 309,948 | -3,358 | 0.06% | 9,201,876 |
| 2011-03-01 | 2011-02-25 | 29.355 | 313,306 | +4,317 | 0.06% | 9,197,058 |
| 2011-02-28 | 2011-02-24 | 29.438 | 308,989 | +1,918 | 0.06% | 9,096,101 |
| 2011-02-25 | 2011-02-23 | 29.647 | 307,071 | +10,073 | 0.06% | 9,103,658 |
| 2011-02-24 | 2011-02-22 | 30.105 | 296,998 | -8,154 | 0.06% | 8,941,250 |
| 2011-02-23 | 2011-02-21 | 30.522 | 305,152 | -480 | 0.06% | 9,313,970 |
| 2011-02-22 | 2011-02-18 | 30.606 | 305,632 | -9,113 | 0.06% | 9,354,109 |
| 2011-02-21 | 2011-02-17 | 29.230 | 314,745 | +21,105 | 0.06% | 9,199,927 |
| 2011-02-18 | 2011-02-16 | 29.355 | 293,640 | +4,316 | 0.06% | 8,619,765 |
| 2011-02-17 | 2011-02-15 | 30.022 | 289,324 | +2,399 | 0.06% | 8,686,093 |
| 2011-02-15 | 2011-02-11 | 30.397 | 286,925 | +9,593 | 0.05% | 8,721,746 |
| 2011-02-11 | 2011-02-09 | 31.231 | 277,332 | -4,797 | 0.05% | 8,661,425 |
| 2011-02-08 | 2011-02-02 | 30.939 | 282,129 | +10,073 | 0.05% | 8,728,893 |
| 2011-02-01 | 2011-01-28 | 31.398 | 272,056 | +479 | 0.05% | 8,542,025 |
| 2011-01-28 | 2011-01-26 | 31.106 | 271,577 | +2,399 | 0.05% | 8,447,717 |
| 2011-01-27 | 2011-01-25 | 31.481 | 269,178 | +2,398 | 0.05% | 8,474,109 |
| 2011-01-26 | 2011-01-24 | 32.149 | 266,780 | +1,918 | 0.05% | 8,576,601 |
| 2011-01-25 | 2011-01-21 | 32.732 | 264,862 | +2,399 | 0.05% | 8,669,556 |
| 2011-01-24 | 2011-01-20 | 33.441 | 262,463 | +6,235 | 0.05% | 8,777,079 |
| 2011-01-21 | 2011-01-19 | 33.942 | 256,228 | -3,837 | 0.05% | 8,696,781 |
| 2011-01-20 | 2011-01-18 | 33.400 | 260,065 | +8,154 | 0.05% | 8,686,043 |
| 2011-01-19 | 2011-01-17 | 32.566 | 251,911 | +5,756 | 0.05% | 8,203,623 |
| 2011-01-18 | 2011-01-14 | 33.233 | 246,155 | -10,073 | 0.05% | 8,180,400 |
| 2011-01-17 | 2011-01-13 | 32.983 | 256,228 | -10,552 | 0.05% | 8,451,049 |
| 2011-01-12 | 2011-01-10 | 31.607 | 266,780 | +4,796 | 0.05% | 8,431,989 |
| 2011-01-07 | 2011-01-05 | 31.565 | 261,984 | -479 | 0.05% | 8,269,480 |
| 2011-01-06 | 2011-01-04 | 30.814 | 262,463 | +479 | 0.05% | 8,087,608 |
| 2011-01-05 | 2011-01-03 | 30.231 | 261,984 | +2,399 | 0.05% | 7,919,911 |
| 2011-01-04 | 2010-12-31 | 30.314 | 259,585 | -4,317 | 0.05% | 7,869,036 |
| 2010-12-30 | 2010-12-28 | 30.439 | 263,902 | +4,796 | 0.05% | 8,032,913 |
| 2010-12-28 | 2010-12-22 | 32.315 | 259,106 | -2,398 | 0.05% | 8,373,108 |
| 2010-12-23 | 2010-12-21 | 31.523 | 261,504 | +480 | 0.05% | 8,243,425 |
| 2010-12-22 | 2010-12-20 | 30.856 | 261,024 | +4,316 | 0.05% | 8,054,150 |
| 2010-12-21 | 2010-12-17 | 29.980 | 256,708 | +2,399 | 0.05% | 7,696,191 |
| 2010-12-20 | 2010-12-16 | 29.814 | 254,309 | +11,032 | 0.05% | 7,581,852 |
| 2010-12-17 | 2010-12-15 | 31.023 | 243,277 | +1,439 | 0.05% | 7,547,125 |
| 2010-12-15 | 2010-12-13 | 31.690 | 241,838 | -960 | 0.05% | 7,663,827 |
| 2010-12-14 | 2010-12-10 | 31.315 | 242,798 | +2,878 | 0.05% | 7,603,133 |
| 2010-12-13 | 2010-12-09 | 30.522 | 239,920 | -2,398 | 0.05% | 7,322,933 |
| 2010-12-10 | 2010-12-08 | 31.481 | 242,318 | +3,357 | 0.05% | 7,628,518 |
| 2010-12-09 | 2010-12-07 | 31.898 | 238,961 | +5,277 | 0.05% | 7,622,475 |
| 2010-12-08 | 2010-12-06 | 32.607 | 233,684 | +479 | 0.04% | 7,619,795 |
| 2010-12-07 | 2010-12-03 | 33.358 | 233,205 | -5,276 | 0.04% | 7,779,208 |
| 2010-12-06 | 2010-12-02 | 33.274 | 238,481 | -1,439 | 0.05% | 7,935,316 |
| 2010-12-03 | 2010-12-01 | 33.274 | 239,920 | -479 | 0.05% | 7,983,198 |
| 2010-12-02 | 2010-11-30 | 33.191 | 240,399 | +5,755 | 0.05% | 7,979,088 |
| 2010-12-01 | 2010-11-29 | 34.192 | 234,644 | -5,755 | 0.04% | 8,022,890 |
| 2010-11-30 | 2010-11-26 | 32.399 | 240,399 | +13,909 | 0.05% | 7,788,633 |
| 2010-11-29 | 2010-11-25 | 32.983 | 226,490 | +4,797 | 0.04% | 7,470,214 |
| 2010-11-26 | 2010-11-24 | 33.400 | 221,693 | +479 | 0.04% | 7,404,437 |
| 2010-11-25 | 2010-11-23 | 34.817 | 221,214 | +22,064 | 0.04% | 7,702,055 |
| 2010-11-24 | 2010-11-22 | 35.234 | 199,150 | +17,747 | 0.04% | 7,016,888 |
| 2010-11-22 | 2010-11-18 | 31.523 | 181,403 | -12,567 | 0.03% | 5,718,390 |
| 2010-11-19 | 2010-11-17 | 30.689 | 193,970 | +4,797 | 0.04% | 5,952,781 |
| 2010-11-18 | 2010-11-16 | 31.898 | 189,173 | +11,991 | 0.04% | 6,034,317 |
| 2010-11-17 | 2010-11-15 | 32.482 | 177,182 | +959 | 0.04% | 5,755,255 |
| 2010-11-16 | 2010-11-12 | 33.775 | 176,223 | +7,195 | 0.04% | 5,951,893 |
| 2010-11-15 | 2010-11-11 | 35.359 | 169,028 | -8,154 | 0.03% | 5,976,708 |
| 2010-11-12 | 2010-11-10 | 32.941 | 177,182 | +8,634 | 0.04% | 5,836,523 |
| 2010-11-11 | 2010-11-09 | 32.399 | 168,548 | +959 | 0.03% | 5,460,748 |
| 2010-11-09 | 2010-11-05 | 32.482 | 167,589 | +480 | 0.03% | 5,443,654 |
| 2010-11-08 | 2010-11-04 | 32.482 | 167,109 | -7,675 | 0.03% | 5,428,062 |
| 2010-11-05 | 2010-11-03 | 32.065 | 174,784 | -10,552 | 0.04% | 5,604,483 |
| 2010-11-04 | 2010-11-02 | 32.524 | 185,336 | -16,308 | 0.04% | 6,027,843 |
| 2010-11-03 | 2010-11-01 | 29.605 | 201,644 | -11,032 | 0.04% | 5,969,682 |
| 2010-11-02 | 2010-10-29 | 29.188 | 212,676 | -4,796 | 0.04% | 6,207,605 |
| 2010-10-29 | 2010-10-27 | 29.438 | 217,472 | +13,909 | 0.04% | 6,401,999 |
| 2010-10-27 | 2010-10-25 | 29.105 | 203,563 | -11,991 | 0.04% | 5,924,638 |
| 2010-10-26 | 2010-10-22 | 28.855 | 215,554 | -2,398 | 0.04% | 6,219,704 |
| 2010-10-25 | 2010-10-21 | 28.980 | 217,952 | -17,747 | 0.04% | 6,316,161 |
| 2010-10-22 | 2010-10-20 | 28.729 | 235,699 | -3,837 | 0.05% | 6,771,494 |
| 2010-10-21 | 2010-10-19 | 28.312 | 239,536 | -4,797 | 0.05% | 6,781,849 |
| 2010-10-20 | 2010-10-18 | 27.895 | 244,333 | +480 | 0.05% | 6,815,783 |
| 2010-10-19 | 2010-10-15 | 27.437 | 243,853 | +13,430 | 0.05% | 6,690,546 |
| 2010-10-18 | 2010-10-14 | 28.354 | 230,423 | +16,308 | 0.05% | 6,533,446 |
| 2010-10-15 | 2010-10-13 | 28.646 | 214,115 | -2,398 | 0.04% | 6,133,542 |
| 2010-10-14 | 2010-10-12 | 29.105 | 216,513 | -10,552 | 0.04% | 6,301,544 |
| 2010-10-13 | 2010-10-11 | 28.729 | 227,065 | +4,796 | 0.05% | 6,523,444 |
| 2010-10-12 | 2010-10-08 | 29.021 | 222,269 | +480 | 0.05% | 6,450,534 |
| 2010-10-11 | 2010-10-07 | 29.188 | 221,789 | +4,796 | 0.05% | 6,473,596 |
| 2010-10-08 | 2010-10-06 | 29.730 | 216,993 | -19,186 | 0.04% | 6,451,234 |
| 2010-10-07 | 2010-10-05 | 29.480 | 236,179 | +5,277 | 0.05% | 6,962,548 |
| 2010-10-06 | 2010-10-04 | 29.397 | 230,902 | -9,593 | 0.05% | 6,787,727 |
| 2010-10-05 | 2010-09-30 | 28.187 | 240,495 | +9,113 | 0.05% | 6,778,917 |
| 2010-10-04 | 2010-09-29 | 27.979 | 231,382 | -7,195 | 0.05% | 6,473,805 |
| 2010-09-30 | 2010-09-28 | 27.604 | 238,577 | -3,837 | 0.05% | 6,585,581 |
| 2010-09-29 | 2010-09-27 | 28.438 | 242,414 | -11,512 | 0.05% | 6,893,656 |
| 2010-09-28 | 2010-09-24 | 27.895 | 253,926 | -1,918 | 0.05% | 7,083,385 |
| 2010-09-27 | 2010-09-22 | 26.895 | 255,844 | +1,439 | 0.05% | 6,880,856 |
| 2010-09-24 | 2010-09-21 | 27.228 | 254,405 | -5,276 | 0.05% | 6,927,019 |
| 2010-09-22 | 2010-09-20 | 28.747 | 259,681 | -11,512 | 0.05% | 7,465,162 |
| 2010-09-21 | 2010-09-17 | 28.577 | 271,193 | -9,820 | 0.06% | 7,749,903 |
| 2010-09-20 | 2010-09-16 | 27.598 | 281,013 | -12,679 | 0.06% | 7,755,266 |
| 2010-09-17 | 2010-09-15 | 27.555 | 293,692 | -37,099 | 0.06% | 8,092,667 |
| 2010-09-16 | 2010-09-14 | 26.490 | 330,791 | -18,315 | 0.07% | 8,762,728 |
| 2010-09-15 | 2010-09-13 | 26.064 | 349,106 | -45,082 | 0.07% | 9,099,217 |
| 2010-09-14 | 2010-09-10 | 25.383 | 394,188 | +11,270 | 0.08% | 10,005,641 |
| 2010-09-13 | 2010-09-09 | 25.042 | 382,918 | +24,889 | 0.08% | 9,589,112 |
| 2010-09-10 | 2010-09-08 | 25.340 | 358,029 | +28,647 | 0.07% | 9,072,572 |
| 2010-09-09 | 2010-09-07 | 25.596 | 329,382 | -2,349 | 0.07% | 8,430,816 |
| 2010-09-08 | 2010-09-06 | 25.809 | 331,731 | +23,950 | 0.07% | 8,561,581 |
| 2010-09-07 | 2010-09-03 | 25.766 | 307,781 | +9,393 | 0.06% | 7,930,352 |
| 2010-09-06 | 2010-09-02 | 25.383 | 298,388 | +8,922 | 0.06% | 7,573,958 |
| 2010-09-03 | 2010-09-01 | 25.255 | 289,466 | +11,740 | 0.06% | 7,310,508 |
| 2010-09-02 | 2010-08-31 | 25.766 | 277,726 | +9,392 | 0.06% | 7,155,948 |
| 2010-09-01 | 2010-08-30 | 25.638 | 268,334 | +27,238 | 0.06% | 6,879,668 |
| 2010-08-31 | 2010-08-27 | 26.150 | 241,096 | +1,878 | 0.05% | 6,304,544 |
| 2010-08-30 | 2010-08-26 | 26.874 | 239,218 | -4,226 | 0.05% | 6,428,631 |
| 2010-08-27 | 2010-08-25 | 26.874 | 243,444 | -27,238 | 0.05% | 6,542,198 |
| 2010-08-26 | 2010-08-24 | 25.937 | 270,682 | +1,879 | 0.06% | 7,020,563 |
| 2010-08-25 | 2010-08-23 | 26.064 | 268,803 | -12,210 | 0.06% | 7,006,172 |
| 2010-08-24 | 2010-08-20 | 26.618 | 281,013 | +7,983 | 0.06% | 7,480,002 |
| 2010-08-23 | 2010-08-19 | 27.086 | 273,030 | -15,966 | 0.06% | 7,395,419 |
| 2010-08-20 | 2010-08-18 | 25.894 | 288,996 | -2,348 | 0.06% | 7,483,257 |
| 2010-08-19 | 2010-08-17 | 25.638 | 291,344 | -3,757 | 0.06% | 7,469,609 |
| 2010-08-18 | 2010-08-16 | 25.724 | 295,101 | -10,332 | 0.06% | 7,591,068 |
| 2010-08-16 | 2010-08-12 | 25.809 | 305,433 | +10,801 | 0.06% | 7,882,861 |
| 2010-08-13 | 2010-08-11 | 26.107 | 294,632 | +1,409 | 0.06% | 7,691,936 |
| 2010-08-12 | 2010-08-10 | 25.937 | 293,223 | +14,558 | 0.06% | 7,605,199 |
| 2010-08-11 | 2010-08-09 | 25.851 | 278,665 | +3,287 | 0.06% | 7,203,879 |
| 2010-08-10 | 2010-08-06 | 26.107 | 275,378 | +1,409 | 0.06% | 7,189,273 |
| 2010-08-09 | 2010-08-05 | 26.235 | 273,969 | +7,983 | 0.06% | 7,187,493 |
| 2010-08-06 | 2010-08-04 | 26.235 | 265,986 | +10,332 | 0.06% | 6,978,061 |
| 2010-08-05 | 2010-08-03 | 26.703 | 255,654 | +3,757 | 0.05% | 6,826,772 |
| 2010-08-04 | 2010-08-02 | 26.959 | 251,897 | -3,757 | 0.05% | 6,790,816 |
| 2010-08-03 | 2010-07-30 | 26.831 | 255,654 | +7,514 | 0.05% | 6,859,436 |
| 2010-08-02 | 2010-07-29 | 27.172 | 248,140 | -470 | 0.05% | 6,742,372 |
| 2010-07-30 | 2010-07-28 | 27.598 | 248,610 | -13,619 | 0.05% | 6,861,023 |
| 2010-07-29 | 2010-07-27 | 26.320 | 262,229 | +8,923 | 0.05% | 6,901,833 |
| 2010-07-28 | 2010-07-26 | 26.618 | 253,306 | +2,818 | 0.05% | 6,742,497 |
| 2010-07-27 | 2010-07-23 | 26.405 | 250,488 | +13,618 | 0.05% | 6,614,148 |
| 2010-07-26 | 2010-07-22 | 26.618 | 236,870 | +23,481 | 0.05% | 6,305,004 |
| 2010-07-23 | 2010-07-21 | 27.725 | 213,389 | +8,452 | 0.04% | 5,916,274 |
| 2010-07-22 | 2010-07-20 | 29.131 | 204,937 | +1,409 | 0.04% | 5,969,965 |
| 2010-07-20 | 2010-07-16 | 28.577 | 203,528 | +6,105 | 0.04% | 5,816,235 |
| 2010-07-19 | 2010-07-15 | 28.194 | 197,423 | -4,696 | 0.04% | 5,566,100 |
| 2010-07-16 | 2010-07-14 | 29.046 | 202,119 | -1,878 | 0.04% | 5,870,658 |
| 2010-07-15 | 2010-07-13 | 28.023 | 203,997 | -6,575 | 0.04% | 5,716,694 |
| 2010-07-14 | 2010-07-12 | 29.599 | 210,572 | -28,364 | 0.04% | 6,232,764 |
| 2010-07-13 | 2010-07-09 | 28.662 | 238,936 | -17,376 | 0.05% | 6,848,444 |
| 2010-07-12 | 2010-07-08 | 27.555 | 256,312 | -16,436 | 0.05% | 7,062,663 |
| 2010-07-09 | 2010-07-07 | 26.448 | 272,748 | -9,392 | 0.06% | 7,213,540 |
| 2010-07-08 | 2010-07-06 | 25.724 | 282,140 | +4,696 | 0.06% | 7,257,664 |
| 2010-07-07 | 2010-07-05 | 25.766 | 277,444 | -3,287 | 0.06% | 7,148,682 |
| 2010-07-05 | 2010-06-30 | 25.681 | 280,731 | +21,132 | 0.06% | 7,209,464 |
| 2010-07-02 | 2010-06-29 | 28.109 | 259,599 | +3,287 | 0.05% | 7,296,964 |
| 2010-06-30 | 2010-06-28 | 28.364 | 256,312 | -3,287 | 0.05% | 7,270,068 |
| 2010-06-28 | 2010-06-24 | 27.172 | 259,599 | +2,348 | 0.05% | 7,053,732 |
| 2010-06-25 | 2010-06-23 | 27.938 | 257,251 | +2,348 | 0.05% | 7,187,141 |
| 2010-06-24 | 2010-06-22 | 28.364 | 254,903 | -8,453 | 0.05% | 7,230,102 |
| 2010-06-23 | 2010-06-21 | 27.981 | 263,356 | -6,574 | 0.05% | 7,368,920 |
| 2010-06-21 | 2010-06-17 | 27.001 | 269,930 | -6,575 | 0.06% | 7,288,459 |
| 2010-06-18 | 2010-06-15 | 25.255 | 276,505 | -469 | 0.06% | 6,983,176 |
| 2010-06-17 | 2010-06-14 | 25.724 | 276,974 | -1,879 | 0.06% | 7,124,776 |
| 2010-06-15 | 2010-06-11 | 25.255 | 278,853 | -939 | 0.06% | 7,042,475 |
| 2010-06-14 | 2010-06-10 | 24.957 | 279,792 | -1,878 | 0.06% | 6,982,777 |
| 2010-06-11 | 2010-06-09 | 24.957 | 281,670 | +469 | 0.06% | 7,029,646 |
| 2010-06-09 | 2010-06-07 | 25.298 | 281,201 | -1,878 | 0.06% | 7,113,750 |
| 2010-06-08 | 2010-06-04 | 26.064 | 283,079 | -6,105 | 0.06% | 7,378,267 |
| 2010-06-07 | 2010-06-03 | 25.553 | 289,184 | -3,193 | 0.06% | 7,389,598 |
| 2010-06-04 | 2010-06-02 | 24.531 | 292,377 | +375 | 0.06% | 7,172,342 |
| 2010-06-03 | 2010-06-01 | 25.511 | 292,002 | -9,392 | 0.06% | 7,449,171 |
| 2010-06-01 | 2010-05-28 | 25.724 | 301,394 | -20,193 | 0.06% | 7,752,947 |
| 2010-05-31 | 2010-05-27 | 23.807 | 321,587 | -19,254 | 0.07% | 7,656,064 |
| 2010-05-28 | 2010-05-26 | 22.615 | 340,841 | +10,331 | 0.07% | 7,707,999 |
| 2010-05-27 | 2010-05-25 | 22.529 | 330,510 | +20,194 | 0.07% | 7,446,215 |
| 2010-05-25 | 2010-05-20 | 23.722 | 310,316 | -1,879 | 0.06% | 7,361,302 |
| 2010-05-24 | 2010-05-19 | 22.742 | 312,195 | +4,227 | 0.07% | 7,100,067 |
| 2010-05-20 | 2010-05-18 | 23.509 | 307,968 | -470 | 0.06% | 7,240,023 |
| 2010-05-19 | 2010-05-17 | 24.148 | 308,438 | +3,287 | 0.06% | 7,448,112 |
| 2010-05-18 | 2010-05-14 | 24.872 | 305,151 | -2,817 | 0.06% | 7,589,670 |
| 2010-05-17 | 2010-05-13 | 25.213 | 307,968 | -4,227 | 0.06% | 7,764,662 |
| 2010-05-14 | 2010-05-12 | 23.977 | 312,195 | +9,862 | 0.07% | 7,485,652 |
| 2010-05-13 | 2010-05-11 | 25.085 | 302,333 | +12,210 | 0.06% | 7,583,962 |
| 2010-05-12 | 2010-05-10 | 26.277 | 290,123 | +2,817 | 0.06% | 7,623,644 |
| 2010-05-11 | 2010-05-07 | 25.298 | 287,306 | +7,514 | 0.06% | 7,268,192 |
| 2010-05-07 | 2010-05-05 | 26.916 | 279,792 | -1,878 | 0.06% | 7,530,913 |
| 2010-05-06 | 2010-05-04 | 27.470 | 281,670 | -13,619 | 0.06% | 7,737,410 |
| 2010-05-05 | 2010-05-03 | 26.490 | 295,289 | -18,315 | 0.06% | 7,822,272 |
| 2010-05-04 | 2010-04-30 | 24.744 | 313,604 | +3,757 | 0.07% | 7,759,844 |
| 2010-05-03 | 2010-04-29 | 24.616 | 309,847 | +8,923 | 0.06% | 7,627,293 |
| 2010-04-30 | 2010-04-28 | 25.596 | 300,924 | +8,922 | 0.06% | 7,702,409 |
| 2010-04-29 | 2010-04-27 | 25.766 | 292,002 | -3,287 | 0.06% | 7,523,787 |
| 2010-04-28 | 2010-04-26 | 26.618 | 295,289 | +10,331 | 0.06% | 7,860,000 |
| 2010-04-27 | 2010-04-23 | 26.618 | 284,958 | -1,408 | 0.06% | 7,585,010 |
| 2010-04-26 | 2010-04-22 | 26.362 | 286,366 | +13,149 | 0.06% | 7,549,312 |
| 2010-04-23 | 2010-04-21 | 27.427 | 273,217 | -2,818 | 0.06% | 7,493,572 |
| 2010-04-22 | 2010-04-20 | 26.192 | 276,035 | +14,088 | 0.06% | 7,229,937 |
| 2010-04-21 | 2010-04-19 | 26.831 | 261,947 | +4,696 | 0.05% | 7,028,283 |
| 2010-04-20 | 2010-04-16 | 27.555 | 257,251 | +8,923 | 0.05% | 7,088,537 |
| 2010-04-19 | 2010-04-15 | 28.194 | 248,328 | -21,133 | 0.05% | 7,001,304 |
| 2010-04-16 | 2010-04-14 | 27.172 | 269,461 | +27,238 | 0.06% | 7,321,699 |
| 2010-04-15 | 2010-04-13 | 28.194 | 242,223 | +34,751 | 0.05% | 6,829,181 |
| 2010-04-13 | 2010-04-09 | 29.599 | 207,472 | -10,332 | 0.04% | 6,141,007 |
| 2010-04-12 | 2010-04-08 | 29.344 | 217,804 | -20,193 | 0.05% | 6,391,170 |
| 2010-04-09 | 2010-04-07 | 28.492 | 237,997 | +11,271 | 0.05% | 6,780,986 |
| 2010-04-01 | 2010-03-30 | 28.364 | 226,726 | +3,287 | 0.05% | 6,430,886 |
| 2010-03-31 | 2010-03-29 | 28.279 | 223,439 | +4,696 | 0.05% | 6,318,621 |
| 2010-03-30 | 2010-03-26 | 28.109 | 218,743 | -5,166 | 0.05% | 6,148,559 |
| 2010-03-29 | 2010-03-25 | 28.151 | 223,909 | +38,508 | 0.05% | 6,303,304 |
| 2010-03-26 | 2010-03-24 | 29.258 | 185,401 | -6,574 | 0.04% | 5,424,555 |
| 2010-03-25 | 2010-03-23 | 28.790 | 191,975 | +16,436 | 0.04% | 5,526,964 |
| 2010-03-24 | 2010-03-22 | 30.195 | 175,539 | -3,757 | 0.04% | 5,300,479 |
| 2010-03-23 | 2010-03-19 | 30.366 | 179,296 | +939 | 0.04% | 5,444,467 |
| 2010-03-22 | 2010-03-18 | 29.770 | 178,357 | -9,392 | 0.04% | 5,309,610 |
| 2010-03-19 | 2010-03-17 | 30.366 | 187,749 | -21,132 | 0.04% | 5,701,150 |
| 2010-03-18 | 2010-03-16 | 28.577 | 208,881 | -9,637,279 | 0.04% | 5,969,208 |
| 2010-03-17 | 2010-03-15 | 27.853 | 9,846,160 | +4,834,137 | 2.05% | 274,245,754 |
| 2010-03-16 | 2010-03-12 | 28.662 | 5,012,023 | +9,392 | 1.05% | 143,655,876 |
| 2010-03-15 | 2010-03-11 | 29.770 | 5,002,631 | +11,270 | 1.04% | 148,926,136 |
| 2010-03-12 | 2010-03-10 | 31.260 | 4,991,361 | +4,227 | 1.04% | 156,030,793 |
| 2010-03-11 | 2010-03-09 | 30.153 | 4,987,134 | +4,696 | 1.04% | 150,376,361 |
| 2010-03-10 | 2010-03-08 | 30.408 | 4,982,438 | +14,088 | 1.04% | 151,507,939 |
| 2010-03-08 | 2010-03-04 | 27.257 | 4,968,350 | -2,818 | 1.04% | 135,421,441 |
| 2010-03-05 | 2010-03-03 | 26.874 | 4,971,168 | -2,348 | 1.04% | 133,592,807 |
| 2010-03-04 | 2010-03-02 | 27.044 | 4,973,516 | -1,408 | 1.04% | 134,503,170 |
| 2010-03-02 | 2010-02-26 | 25.979 | 4,974,924 | -2,818 | 1.04% | 129,244,348 |
| 2010-03-01 | 2010-02-25 | 26.618 | 4,977,742 | -2,348 | 1.04% | 132,497,497 |
| 2010-02-26 | 2010-02-24 | 25.894 | 4,980,090 | +3,757 | 1.04% | 128,954,364 |
| 2010-02-25 | 2010-02-23 | 26.405 | 4,976,333 | -4,227 | 1.04% | 131,400,313 |
| 2010-02-24 | 2010-02-22 | 25.340 | 4,980,560 | +939 | 1.04% | 126,209,026 |
| 2010-02-23 | 2010-02-19 | 23.211 | 4,979,621 | -7,044 | 1.04% | 115,581,431 |
| 2010-02-22 | 2010-02-18 | 23.765 | 4,986,665 | +470 | 1.04% | 118,505,817 |
| 2010-02-19 | 2010-02-17 | 22.828 | 4,986,195 | +939 | 1.04% | 113,822,815 |
| 2010-02-18 | 2010-02-12 | 22.785 | 4,985,256 | -13,618 | 1.04% | 113,589,064 |
| 2010-02-17 | 2010-02-11 | 22.955 | 4,998,874 | -3,288 | 1.04% | 114,750,934 |
| 2010-02-12 | 2010-02-10 | 23.509 | 5,002,162 | +1,597 | 1.04% | 117,595,880 |
| 2010-02-11 | 2010-02-09 | 23.850 | 5,000,565 | +8,923 | 1.04% | 119,262,080 |
| 2010-02-10 | 2010-02-08 | 24.105 | 4,991,642 | -4,227 | 1.04% | 120,324,797 |
| 2010-02-09 | 2010-02-05 | 23.466 | 4,995,869 | -33,342 | 1.04% | 117,235,169 |
| 2010-02-08 | 2010-02-04 | 26.022 | 5,029,211 | +2,818 | 1.05% | 130,868,867 |
| 2010-02-05 | 2010-02-03 | 26.235 | 5,026,393 | +2,348 | 1.05% | 131,865,877 |
| 2010-02-03 | 2010-02-01 | 26.192 | 5,024,045 | -1,879 | 1.05% | 131,590,310 |
| 2010-02-02 | 2010-01-29 | 26.362 | 5,025,924 | +56,823 | 1.05% | 132,495,717 |
| 2010-02-01 | 2010-01-28 | 25.255 | 4,969,101 | +2,348 | 1.04% | 125,495,396 |
| 2010-01-29 | 2010-01-27 | 24.105 | 4,966,753 | +469 | 1.04% | 119,724,841 |
| 2010-01-28 | 2010-01-26 | 24.574 | 4,966,284 | +20,663 | 1.04% | 122,040,124 |
| 2010-01-26 | 2010-01-22 | 27.981 | 4,945,621 | +7,514 | 1.03% | 138,382,597 |
| 2010-01-25 | 2010-01-21 | 27.555 | 4,938,107 | +52,596 | 1.03% | 136,069,269 |
| 2010-01-19 | 2010-01-15 | 24.531 | 4,885,511 | -4,696 | 1.02% | 119,847,162 |
| 2010-01-18 | 2010-01-14 | 24.701 | 4,890,207 | +1,408 | 1.02% | 120,795,432 |
| 2010-01-15 | 2010-01-13 | 24.446 | 4,888,799 | +940 | 1.02% | 119,511,404 |
| 2010-01-14 | 2010-01-12 | 24.829 | 4,887,859 | -1,597 | 1.02% | 121,361,937 |
| 2010-01-13 | 2010-01-11 | 23.509 | 4,889,456 | -2,818 | 1.02% | 114,946,273 |
| 2010-01-11 | 2010-01-07 | 23.253 | 4,892,274 | +3,757 | 1.02% | 113,762,385 |
| 2010-01-08 | 2010-01-06 | 23.083 | 4,888,517 | -6,105 | 1.02% | 112,842,238 |
| 2010-01-07 | 2010-01-05 | 23.381 | 4,894,622 | +940 | 1.02% | 114,442,353 |
| 2010-01-06 | 2010-01-04 | 22.870 | 4,893,682 | -21,602 | 1.02% | 111,919,382 |
| 2010-01-05 | 2009-12-31 | 22.104 | 4,915,284 | -2,348 | 1.03% | 108,645,376 |
| 2010-01-04 | 2009-12-29 | 21.039 | 4,917,632 | -4,696 | 1.03% | 103,461,376 |
| 2009-12-30 | 2009-12-28 | 20.869 | 4,922,328 | -5,636 | 1.03% | 102,721,630 |
| 2009-12-29 | 2009-12-24 | 20.336 | 4,927,964 | +11,740 | 1.03% | 100,215,795 |
| 2009-12-28 | 2009-12-22 | 20.379 | 4,916,224 | +3,757 | 1.03% | 100,186,425 |
| 2009-12-23 | 2009-12-21 | 21.167 | 4,912,467 | -2,348 | 1.03% | 103,980,358 |
| 2009-12-22 | 2009-12-18 | 21.252 | 4,914,815 | -4,696 | 1.03% | 104,448,689 |
| 2009-12-21 | 2009-12-17 | 20.357 | 4,919,511 | -7,514 | 1.03% | 100,148,652 |
| 2009-12-18 | 2009-12-16 | 20.443 | 4,927,025 | +4,697 | 1.03% | 100,721,290 |
| 2009-12-16 | 2009-12-14 | 21.167 | 4,922,328 | +5,635 | 1.03% | 104,189,082 |
| 2009-12-15 | 2009-12-11 | 20.869 | 4,916,693 | -939 | 1.03% | 102,604,036 |
| 2009-12-14 | 2009-12-10 | 22.146 | 4,917,632 | -14,558 | 1.03% | 108,906,711 |
| 2009-12-11 | 2009-12-09 | 21.252 | 4,932,190 | -20,663 | 1.03% | 104,817,940 |
| 2009-12-08 | 2009-12-04 | 20.826 | 4,952,853 | -11,740 | 1.03% | 103,147,706 |
| 2009-12-07 | 2009-12-03 | 19.932 | 4,964,593 | +3,757 | 1.04% | 98,952,046 |
| 2009-12-03 | 2009-12-01 | 19.144 | 4,960,836 | +1,409 | 1.04% | 94,968,557 |
| 2009-12-02 | 2009-11-30 | 19.420 | 4,959,427 | -9,393 | 1.04% | 96,314,488 |
| 2009-12-01 | 2009-11-27 | 17.994 | 4,968,820 | +4,697 | 1.04% | 89,407,768 |
| 2009-11-30 | 2009-11-26 | 19.591 | 4,964,123 | -2,349 | 1.04% | 97,251,350 |
| 2009-11-27 | 2009-11-25 | 19.612 | 4,966,472 | -4,696 | 1.04% | 97,403,127 |
| 2009-11-26 | 2009-11-24 | 19.676 | 4,971,168 | +9,393 | 1.04% | 97,812,800 |
| 2009-11-25 | 2009-11-23 | 19.719 | 4,961,775 | +7,044 | 1.04% | 97,839,299 |
| 2009-11-24 | 2009-11-20 | 19.484 | 4,954,731 | +38,038 | 1.03% | 96,539,813 |
| 2009-11-20 | 2009-11-18 | 20.911 | 4,916,693 | +18,784 | 1.03% | 102,813,432 |
| 2009-11-19 | 2009-11-17 | 21.763 | 4,897,909 | -10,801 | 1.02% | 106,592,559 |
| 2009-11-18 | 2009-11-16 | 21.167 | 4,908,710 | -2,348 | 1.02% | 103,900,835 |
| 2009-11-17 | 2009-11-13 | 20.230 | 4,911,058 | -1,127 | 1.03% | 99,349,102 |
| 2009-11-16 | 2009-11-12 | 19.697 | 4,912,185 | +939 | 1.03% | 96,756,851 |
| 2009-11-13 | 2009-11-11 | 19.335 | 4,911,246 | -14,558 | 1.03% | 94,960,461 |
| 2009-11-12 | 2009-11-10 | 19.889 | 4,925,804 | +5,166 | 1.03% | 97,969,137 |
| 2009-11-10 | 2009-11-06 | 19.548 | 4,920,638 | -9,392 | 1.03% | 96,189,879 |
| 2009-11-09 | 2009-11-05 | 18.249 | 4,930,030 | -8,923 | 1.03% | 89,969,574 |
| 2009-11-06 | 2009-11-04 | 17.717 | 4,938,953 | +9,393 | 1.03% | 87,503,112 |
| 2009-11-04 | 2009-11-02 | 17.483 | 4,929,560 | +1,878 | 1.03% | 86,182,005 |
| 2009-11-03 | 2009-10-30 | 17.270 | 4,927,682 | +4,696 | 1.03% | 85,099,852 |
| 2009-11-02 | 2009-10-29 | 17.483 | 4,922,986 | -14,088 | 1.03% | 86,067,074 |
| 2009-10-29 | 2009-10-27 | 18.398 | 4,937,074 | +1,409 | 1.03% | 90,834,046 |
| 2009-10-28 | 2009-10-23 | 18.292 | 4,935,665 | +7,513 | 1.03% | 90,282,613 |
| 2009-10-27 | 2009-10-22 | 17.461 | 4,928,152 | -23,480 | 1.03% | 86,052,447 |
| 2009-10-21 | 2009-10-19 | 17.845 | 4,951,632 | -939 | 1.03% | 88,360,397 |
| 2009-10-19 | 2009-10-15 | 17.781 | 4,952,571 | -1,409 | 1.03% | 88,060,767 |
| 2009-10-16 | 2009-10-14 | 18.356 | 4,953,980 | -1,878 | 1.03% | 90,934,104 |
| 2009-10-15 | 2009-10-13 | 18.100 | 4,955,858 | -2,348 | 1.03% | 89,702,193 |
| 2009-10-13 | 2009-10-09 | 16.610 | 4,958,206 | +9,861 | 1.04% | 82,353,953 |
| 2009-10-09 | 2009-10-07 | 17.461 | 4,948,345 | -6,668 | 1.03% | 86,405,045 |
| 2009-10-08 | 2009-10-06 | 16.737 | 4,955,013 | +4,696 | 1.03% | 82,934,002 |
| 2009-10-05 | 2009-09-30 | 15.737 | 4,950,317 | +9,862 | 1.03% | 77,900,945 |
| 2009-09-30 | 2009-09-28 | 14.544 | 4,940,455 | -28,177 | 1.03% | 71,854,328 |
| 2009-09-28 | 2009-09-24 | 14.800 | 4,968,632 | -6,574 | 1.04% | 73,533,784 |
| 2009-09-24 | 2009-09-22 | 14.906 | 4,975,206 | +11,270 | 1.10% | 74,160,797 |
| 2009-09-23 | 2009-09-21 | 14.693 | 4,963,936 | -7,044 | 1.10% | 72,935,765 |
| 2009-09-22 | 2009-09-18 | 14.587 | 4,970,980 | -469 | 1.10% | 72,509,994 |
| 2009-09-21 | 2009-09-17 | 14.352 | 4,971,449 | +1,878 | 1.10% | 71,352,331 |
| 2009-09-18 | 2009-09-16 | 15.034 | 4,969,571 | -939 | 1.10% | 74,711,745 |
| 2009-09-15 | 2009-09-11 | 14.501 | 4,970,510 | +2,348 | 1.10% | 72,079,762 |
| 2009-09-11 | 2009-09-09 | 14.906 | 4,968,162 | -2,348 | 1.10% | 74,055,798 |
| 2009-09-10 | 2009-09-08 | 15.353 | 4,970,510 | -11,740 | 1.10% | 76,313,522 |
| 2009-09-09 | 2009-09-07 | 15.332 | 4,982,250 | +2,348 | 1.10% | 76,387,675 |
| 2009-09-08 | 2009-09-04 | 15.460 | 4,979,902 | -3,288 | 1.10% | 76,987,939 |
| 2009-09-07 | 2009-09-03 | 14.651 | 4,983,190 | +1,409 | 1.10% | 73,006,439 |
| 2009-09-04 | 2009-09-02 | 14.118 | 4,981,781 | +939 | 1.10% | 70,333,696 |
| 2009-09-03 | 2009-09-01 | 14.033 | 4,980,842 | +470 | 1.10% | 69,896,183 |
| 2009-09-01 | 2009-08-28 | 13.841 | 4,980,372 | -9,392 | 1.10% | 68,935,101 |
| 2009-08-31 | 2009-08-27 | 13.863 | 4,989,764 | +470 | 1.10% | 69,171,353 |
| 2009-08-28 | 2009-08-26 | 13.628 | 4,989,294 | +8,452 | 1.10% | 67,996,154 |
| 2009-08-27 | 2009-08-25 | 13.203 | 4,980,842 | +6,105 | 1.10% | 65,759,686 |
| 2009-08-26 | 2009-08-24 | 13.330 | 4,974,737 | +3,757 | 1.10% | 66,314,689 |
| 2009-08-19 | 2009-08-17 | 13.413 | 4,970,980 | +117,606 | 1.10% | 66,677,710 |
| 2009-08-18 | 2009-08-14 | 13.413 | 4,853,374 | -45,849 | 1.10% | 65,100,215 |
| 2009-08-17 | 2009-08-13 | 13.566 | 4,899,223 | +458 | 1.11% | 66,463,183 |
| 2009-08-14 | 2009-08-12 | 13.239 | 4,898,765 | +3,668 | 1.11% | 64,854,310 |
| 2009-08-13 | 2009-08-11 | 13.959 | 4,895,097 | +36,221 | 1.11% | 68,328,962 |
| 2009-08-12 | 2009-08-10 | 13.086 | 4,858,876 | -3,209 | 1.10% | 63,584,405 |
| 2009-08-11 | 2009-08-07 | 13.915 | 4,862,085 | -16,964 | 1.10% | 67,656,071 |
| 2009-08-10 | 2009-08-06 | 13.828 | 4,879,049 | -31,178 | 1.11% | 67,466,469 |
| 2009-08-07 | 2009-08-05 | 12.912 | 4,910,227 | -12,380 | 1.11% | 63,399,644 |
| 2009-08-04 | 2009-07-31 | 12.148 | 4,922,607 | -16,964 | 1.12% | 59,801,752 |
| 2009-08-03 | 2009-07-30 | 11.887 | 4,939,571 | +5,043 | 1.12% | 58,715,029 |
| 2009-07-31 | 2009-07-29 | 11.930 | 4,934,528 | +19,716 | 1.12% | 58,870,333 |
| 2009-07-30 | 2009-07-28 | 12.127 | 4,914,812 | -11,004 | 1.11% | 59,599,861 |
| 2009-07-29 | 2009-07-27 | 11.996 | 4,925,816 | +2,751 | 1.12% | 59,088,698 |
| 2009-07-28 | 2009-07-24 | 12.018 | 4,923,065 | -459 | 1.12% | 59,163,072 |
| 2009-07-27 | 2009-07-23 | 12.105 | 4,923,524 | +4,127 | 1.12% | 59,598,124 |
| 2009-07-24 | 2009-07-22 | 12.192 | 4,919,397 | +8,711 | 1.11% | 59,977,343 |
| 2009-07-23 | 2009-07-21 | 12.257 | 4,910,686 | +4,585 | 1.11% | 60,192,451 |
| 2009-07-22 | 2009-07-20 | 12.083 | 4,906,101 | +1,834 | 1.11% | 59,280,218 |
| 2009-07-21 | 2009-07-17 | 11.734 | 4,904,267 | +3,210 | 1.11% | 57,546,634 |
| 2009-07-20 | 2009-07-16 | 11.865 | 4,901,057 | -5,044 | 1.11% | 58,150,332 |
| 2009-07-17 | 2009-07-15 | 11.385 | 4,906,101 | -3,668 | 1.11% | 55,856,090 |
| 2009-07-16 | 2009-07-14 | 11.123 | 4,909,769 | -10,087 | 1.11% | 54,612,842 |
| 2009-07-14 | 2009-07-10 | 10.862 | 4,919,856 | +15,589 | 1.11% | 53,437,395 |
| 2009-07-08 | 2009-07-06 | 11.123 | 4,904,267 | +11,004 | 1.11% | 54,551,642 |
| 2009-06-30 | 2009-06-26 | 11.843 | 4,893,263 | +4,585 | 1.11% | 57,951,133 |
| 2009-06-24 | 2009-06-22 | 12.279 | 4,888,678 | +9,170 | 1.11% | 60,029,313 |
| 2009-06-22 | 2009-06-18 | 12.170 | 4,879,508 | +1,834 | 1.11% | 59,384,592 |
| 2009-06-18 | 2009-06-16 | 12.388 | 4,877,674 | -1,834 | 1.11% | 60,426,112 |
| 2009-06-16 | 2009-06-12 | 12.890 | 4,879,508 | -7,336 | 1.11% | 62,896,584 |
| 2009-06-12 | 2009-06-10 | 12.061 | 4,886,844 | +13,755 | 1.11% | 58,940,953 |
| 2009-06-09 | 2009-06-05 | 11.996 | 4,873,089 | -1,834 | 1.10% | 58,456,200 |
| 2009-06-08 | 2009-06-04 | 11.298 | 4,874,923 | -9,170 | 1.10% | 55,075,832 |
| 2009-06-04 | 2009-06-02 | 11.320 | 4,884,093 | -9,170 | 1.11% | 55,285,957 |
| 2009-06-02 | 2009-05-29 | 11.669 | 4,893,263 | -1,834 | 1.11% | 57,097,341 |
| 2009-05-26 | 2009-05-22 | 10.513 | 4,895,097 | +3,210 | 1.11% | 51,460,249 |
| 2009-05-25 | 2009-05-21 | 9.924 | 4,891,887 | -5,502 | 1.11% | 48,545,766 |
| 2009-05-22 | 2009-05-20 | 9.793 | 4,897,389 | +6,419 | 1.11% | 47,959,482 |
| 2009-05-21 | 2009-05-19 | 9.793 | 4,890,970 | +4,585 | 1.11% | 47,896,622 |
| 2009-05-20 | 2009-05-18 | 9.706 | 4,886,385 | +4,585 | 1.11% | 47,425,426 |
| 2009-05-19 | 2009-05-15 | 9.815 | 4,881,800 | +1,375 | 1.11% | 47,913,295 |
| 2009-05-13 | 2009-05-11 | 9.422 | 4,880,425 | -3,668 | 1.11% | 45,983,808 |
| 2009-05-12 | 2009-05-08 | 9.967 | 4,884,093 | -5,043 | 1.11% | 48,681,469 |
| 2009-05-11 | 2009-05-07 | 9.727 | 4,889,136 | +5,502 | 1.11% | 47,558,760 |
| 2009-05-08 | 2009-05-06 | 9.618 | 4,883,634 | -4,585 | 1.11% | 46,972,670 |
| 2009-05-07 | 2009-05-05 | 9.509 | 4,888,219 | -1,834 | 1.11% | 46,483,700 |
| 2009-05-06 | 2009-05-04 | 9.313 | 4,890,053 | -917 | 1.11% | 45,541,254 |
| 2009-05-05 | 2009-04-30 | 9.248 | 4,890,970 | -4,585 | 1.11% | 45,229,772 |
| 2009-05-04 | 2009-04-29 | 8.899 | 4,895,555 | +3,668 | 1.11% | 43,563,789 |
| 2009-04-30 | 2009-04-28 | 8.942 | 4,891,887 | -19,257 | 1.11% | 43,744,536 |
| 2009-04-29 | 2009-04-27 | 8.855 | 4,911,144 | -38,973 | 1.11% | 43,488,282 |
| 2009-04-28 | 2009-04-24 | 8.332 | 4,950,117 | +14,672 | 1.12% | 41,242,252 |
| 2009-04-27 | 2009-04-23 | 8.070 | 4,935,445 | +5,044 | 1.12% | 39,828,283 |
| 2009-04-24 | 2009-04-22 | 8.092 | 4,930,401 | +8,711 | 1.12% | 39,895,113 |
| 2009-04-23 | 2009-04-21 | 8.550 | 4,921,690 | -10,087 | 1.12% | 42,078,851 |
| 2009-04-20 | 2009-04-16 | 8.353 | 4,931,777 | -7,336 | 1.12% | 41,197,015 |
| 2009-04-17 | 2009-04-15 | 7.568 | 4,939,113 | -3,209 | 1.12% | 37,380,231 |
| 2009-04-16 | 2009-04-14 | 7.350 | 4,942,322 | +10,087 | 1.12% | 36,326,578 |
| 2009-04-15 | 2009-04-09 | 7.132 | 4,932,235 | +5,960 | 1.12% | 35,176,697 |
| 2009-04-09 | 2009-04-07 | 6.979 | 4,926,275 | +11,004 | 1.12% | 34,382,082 |
| 2009-04-08 | 2009-04-06 | 7.197 | 4,915,271 | +4,585 | 1.11% | 35,377,322 |
| 2009-04-06 | 2009-04-02 | 7.154 | 4,910,686 | +8,712 | 1.11% | 35,130,114 |
| 2009-04-03 | 2009-04-01 | 6.827 | 4,901,974 | +4,585 | 1.11% | 33,464,080 |
| 2009-03-31 | 2009-03-27 | 7.001 | 4,897,389 | -4,585 | 1.11% | 34,287,291 |
| 2009-03-30 | 2009-03-26 | 6.652 | 4,901,974 | +9,170 | 1.11% | 32,608,768 |
| 2009-03-27 | 2009-03-25 | 6.848 | 4,892,804 | +4,585 | 1.11% | 33,508,193 |
| 2009-03-19 | 2009-03-17 | 7.154 | 4,888,219 | -2,293 | 1.11% | 34,969,389 |
| 2009-03-13 | 2009-03-11 | 7.416 | 4,890,512 | -13,755 | 1.11% | 36,265,761 |
| 2009-03-11 | 2009-03-09 | 7.176 | 4,904,267 | -55,019 | 1.11% | 35,191,157 |
| 2009-03-02 | 2009-02-26 | 5.932 | 4,959,286 | -4,585 | 1.12% | 29,420,605 |
| 2009-02-25 | 2009-02-23 | 5.125 | 4,963,871 | -2,293 | 1.12% | 25,442,038 |
| 2009-02-18 | 2009-02-16 | 5.104 | 4,966,164 | +9,170 | 1.13% | 25,345,476 |
| 2009-02-11 | 2009-02-09 | 5.082 | 4,956,994 | -55,020 | 1.12% | 25,190,562 |
| 2009-01-30 | 2009-01-23 | 4.689 | 5,012,014 | +28,427 | 1.14% | 23,502,512 |
| 2009-01-29 | 2009-01-22 | 4.733 | 4,983,587 | +18,340 | 1.13% | 23,586,599 |
| 2009-01-23 | 2009-01-21 | 4.820 | 4,965,247 | +17,470 | 1.13% | 23,932,974 |
| 2009-01-22 | 2009-01-20 | 4.755 | 4,947,777 | +870 | 1.12% | 23,525,028 |
| 2009-01-21 | 2009-01-19 | 4.646 | 4,946,907 | +22,925 | 1.12% | 22,981,422 |
| 2009-01-20 | 2009-01-16 | 4.580 | 4,923,982 | +81,154 | 1.12% | 22,552,739 |
| 2009-01-19 | 2009-01-15 | 4.471 | 4,842,828 | +32,553 | 1.10% | 21,652,919 |
| 2009-01-16 | 2009-01-14 | 4.602 | 4,810,275 | +59,605 | 1.09% | 22,136,854 |
| 2009-01-15 | 2009-01-13 | 4.646 | 4,750,670 | +44,015 | 1.08% | 22,069,780 |
| 2009-01-14 | 2009-01-12 | 4.689 | 4,706,655 | +27,969 | 1.07% | 22,070,612 |
| 2009-01-13 | 2009-01-09 | 4.864 | 4,678,686 | +78,403 | 1.06% | 22,755,810 |
| 2009-01-12 | 2009-01-08 | 4.929 | 4,600,283 | +50,434 | 1.04% | 22,675,482 |
| 2009-01-08 | 2009-01-06 | 5.256 | 4,549,849 | +22,925 | 1.03% | 23,915,396 |
| 2009-01-07 | 2009-01-05 | 5.147 | 4,526,924 | +459 | 1.03% | 23,301,225 |
| 2009-01-06 | 2009-01-02 | 5.016 | 4,526,465 | +4,126 | 1.03% | 22,706,518 |
| 2009-01-05 | 2008-12-31 | 4.886 | 4,522,339 | +118,751 | 1.02% | 22,094,017 |
| 2009-01-02 | 2008-12-29 | 4.951 | 4,403,588 | +18,340 | 1.00% | 21,801,987 |
| 2008-12-30 | 2008-12-24 | 4.711 | 4,385,248 | +73,359 | 0.99% | 20,659,103 |
| 2008-12-29 | 2008-12-22 | 4.907 | 4,311,889 | +121,960 | 0.98% | 21,159,901 |
| 2008-12-23 | 2008-12-19 | 4.776 | 4,189,929 | +96,743 | 0.95% | 20,013,098 |
| 2008-12-22 | 2008-12-18 | 4.798 | 4,093,186 | +3,210 | 0.93% | 19,640,281 |
| 2008-12-19 | 2008-12-17 | 4.711 | 4,089,976 | +70,608 | 0.93% | 19,268,063 |
| 2008-12-18 | 2008-12-16 | 4.733 | 4,019,368 | +41,265 | 0.91% | 19,023,089 |
| 2008-12-16 | 2008-12-12 | 4.907 | 3,978,103 | +94,450 | 0.90% | 19,521,900 |
| 2008-12-15 | 2008-12-11 | 5.038 | 3,883,653 | +15,131 | 0.88% | 19,566,626 |
| 2008-12-12 | 2008-12-10 | 5.016 | 3,868,522 | +4,585 | 0.88% | 19,406,019 |
| 2008-12-11 | 2008-12-09 | 4.689 | 3,863,937 | +8,253 | 0.88% | 18,118,909 |
| 2008-12-10 | 2008-12-08 | 4.449 | 3,855,684 | +9,170 | 0.87% | 17,155,175 |
| 2008-12-09 | 2008-12-05 | 4.340 | 3,846,514 | +4,585 | 0.87% | 16,694,905 |
| 2008-12-08 | 2008-12-04 | 4.297 | 3,841,929 | +1,849,576 | 0.87% | 16,507,416 |
| 2008-12-05 | 2008-12-03 | 4.428 | 1,992,353 | +77,028 | 0.45% | 8,821,163 |
| 2008-12-04 | 2008-12-02 | 4.406 | 1,915,325 | +9,170 | 0.43% | 8,438,347 |
| 2008-12-03 | 2008-12-01 | 4.624 | 1,906,155 | +9,170 | 0.43% | 8,813,687 |
| 2008-12-02 | 2008-11-28 | 4.471 | 1,896,985 | +8,253 | 0.43% | 8,481,669 |
| 2008-12-01 | 2008-11-27 | 4.428 | 1,888,732 | +39,889 | 0.43% | 8,362,380 |
| 2008-11-28 | 2008-11-26 | 4.340 | 1,848,843 | -4,585 | 0.42% | 8,024,475 |
| 2008-11-27 | 2008-11-25 | 4.318 | 1,853,428 | -4,585 | 0.42% | 8,003,952 |
| 2008-11-25 | 2008-11-21 | 4.188 | 1,858,013 | +9,170 | 0.42% | 7,780,608 |
| 2008-11-24 | 2008-11-20 | 4.035 | 1,848,843 | -12,838 | 0.42% | 7,459,940 |
| 2008-11-21 | 2008-11-19 | 4.144 | 1,861,681 | -5,502 | 0.42% | 7,714,760 |
| 2008-11-20 | 2008-11-18 | 4.144 | 1,867,183 | +9,170 | 0.42% | 7,737,560 |
| 2008-11-18 | 2008-11-14 | 4.558 | 1,858,013 | -4,585 | 0.42% | 8,469,516 |
| 2008-11-17 | 2008-11-13 | 4.580 | 1,862,598 | +4,585 | 0.42% | 8,531,040 |
| 2008-11-14 | 2008-11-12 | 4.711 | 1,858,013 | -2,293 | 0.42% | 8,753,184 |
| 2008-11-13 | 2008-11-11 | 4.776 | 1,860,306 | +4,585 | 0.42% | 8,885,708 |
| 2008-11-12 | 2008-11-10 | 4.864 | 1,855,721 | +4,585 | 0.42% | 9,025,704 |
| 2008-11-11 | 2008-11-07 | 5.104 | 1,851,136 | +2,293 | 0.42% | 9,447,518 |
| 2008-11-07 | 2008-11-05 | 4.973 | 1,848,843 | +4,585 | 0.42% | 9,193,871 |
| 2008-11-06 | 2008-11-04 | 4.733 | 1,844,258 | +4,585 | 0.42% | 8,728,607 |
| 2008-10-30 | 2008-10-28 | 4.362 | 1,839,673 | -4,585 | 0.42% | 8,024,799 |
| 2008-10-29 | 2008-10-27 | 4.384 | 1,844,258 | +4,585 | 0.42% | 8,085,023 |
| 2008-10-28 | 2008-10-24 | 5.016 | 1,839,673 | +412,189 | 0.42% | 9,228,519 |
| 2008-10-27 | 2008-10-23 | 5.234 | 1,427,484 | +424,109 | 0.32% | 7,472,158 |
| 2008-10-24 | 2008-10-22 | 5.234 | 1,003,375 | +75,652 | 0.23% | 5,252,161 |
| 2008-10-23 | 2008-10-21 | 5.234 | 927,723 | +81,154 | 0.21% | 4,856,161 |
| 2008-10-22 | 2008-10-20 | 5.234 | 846,569 | +114,624 | 0.19% | 4,431,361 |
| 2008-10-21 | 2008-10-17 | 5.234 | 731,945 | +120,585 | 0.17% | 3,831,362 |
| 2008-10-20 | 2008-10-16 | 5.234 | 611,360 | +104,079 | 0.14% | 3,200,161 |
| 2008-10-17 | 2008-10-15 | 5.583 | 507,281 | +128,379 | 0.11% | 2,832,384 |
| 2008-10-16 | 2008-10-14 | 5.823 | 378,902 | +35,304 | 0.09% | 2,206,489 |
| 2008-10-15 | 2008-10-13 | 5.605 | 343,598 | +49,518 | 0.08% | 1,925,960 |
| 2008-10-14 | 2008-10-10 | 5.453 | 294,080 | +153,597 | 0.07% | 1,603,500 |
| 2008-10-10 | 2008-10-08 | 5.344 | 140,483 | +43,098 | 0.03% | 750,678 |
| 2008-10-03 | 2008-09-30 | 5.562 | 97,385 | +2,293 | 0.02% | 541,621 |
| 2008-10-02 | 2008-09-29 | 5.605 | 95,092 | +2,292 | 0.02% | 533,016 |
| 2008-09-19 | 2008-09-17 | 5.234 | 92,800 | -6,877 | 0.02% | 485,761 |
| 2008-09-18 | 2008-09-16 | 4.886 | 99,677 | +27,510 | 0.02% | 486,975 |
| 2008-09-17 | 2008-09-12 | 5.780 | 72,167 | +4,585 | 0.02% | 417,108 |
| 2008-09-12 | 2008-09-10 | 5.954 | 67,582 | +16,047 | 0.02% | 402,399 |
| 2008-09-11 | 2008-09-09 | 6.325 | 51,535 | +9,170 | 0.01% | 325,960 |
| 2008-09-08 | 2008-09-04 | 7.088 | 42,365 | +5,502 | 0.01% | 300,299 |
| 2008-09-05 | 2008-09-03 | 7.568 | 36,863 | +2,751 | 0.01% | 278,987 |
| 2008-09-04 | 2008-09-02 | 8.113 | 34,112 | +5,502 | 0.01% | 276,767 |
| 2008-09-01 | 2008-08-28 | 8.681 | 28,610 | -1,834 | 0.01% | 248,350 |
| 2008-08-27 | 2008-08-25 | 8.942 | 30,444 | +3,209 | 0.01% | 272,238 |
| 2008-08-25 | 2008-08-20 | 9.182 | 27,235 | +1,376 | 0.01% | 250,077 |
| 2008-08-21 | 2008-08-19 | 8.942 | 25,859 | +1,834 | 0.01% | 231,238 |
| 2008-08-13 | 2008-08-11 | 11.037 | 24,025 | +713 | 0.01% | 265,155 |
| 2008-07-17 | 2008-07-15 | 10.834 | 23,312 | -1,334 | 0.01% | 252,570 |
| 2008-07-15 | 2008-07-11 | 11.127 | 24,646 | +1,334 | 0.01% | 274,225 |
| 2008-07-11 | 2008-07-09 | 11.216 | 23,312 | -1,334 | 0.01% | 261,478 |
| 2008-07-09 | 2008-07-07 | 10.677 | 24,646 | +1,334 | 0.01% | 263,145 |
| 2008-06-06 | 2008-06-04 | 12.340 | 23,312 | -2,669 | 0.01% | 287,678 |
| 2008-06-03 | 2008-05-30 | 12.700 | 25,981 | +445 | 0.01% | 329,958 |
| 2008-05-30 | 2008-05-28 | 12.857 | 25,536 | +2,224 | 0.01% | 328,325 |
| 2008-05-05 | 2008-04-30 | 11.014 | 23,312 | -4,449 | 0.01% | 256,762 |
| 2008-04-30 | 2008-04-28 | 10.767 | 27,761 | +4,449 | 0.01% | 298,900 |
| 2008-04-25 | 2008-04-23 | 11.014 | 23,312 | -445 | 0.01% | 256,762 |
| 2008-04-24 | 2008-04-22 | 11.014 | 23,757 | +445 | 0.01% | 261,663 |
| 2008-04-10 | 2008-04-08 | 11.149 | 23,312 | -890 | 0.01% | 259,906 |
| 2008-04-09 | 2008-04-07 | 11.149 | 24,202 | +801 | 0.01% | 269,828 |
| 2008-04-08 | 2008-04-03 | 11.216 | 23,401 | -890 | 0.01% | 262,476 |
| 2008-04-07 | 2008-04-02 | 11.329 | 24,291 | +890 | 0.01% | 275,189 |
| 2008-03-07 | 2008-03-05 | 12.475 | 23,401 | -1,779 | 0.01% | 291,932 |
| 2008-03-03 | 2008-02-28 | 13.532 | 25,180 | -890 | 0.01% | 340,727 |
| 2008-02-26 | 2008-02-22 | 11.464 | 26,070 | -1,780 | 0.01% | 298,859 |
| 2008-02-22 | 2008-02-20 | 11.171 | 27,850 | +1,335 | 0.01% | 311,126 |
| 2008-02-21 | 2008-02-19 | 11.059 | 26,515 | +1,780 | 0.01% | 293,232 |
| 2008-02-14 | 2008-02-12 | 11.576 | 24,735 | +444 | 0.01% | 286,335 |
| 2008-02-12 | 2008-02-06 | 12.048 | 24,291 | +890 | 0.01% | 292,661 |
| 2008-02-05 | 2008-02-01 | 12.116 | 23,401 | -22,244 | 0.01% | 283,516 |
| 2008-01-16 | 2008-01-14 | 13.262 | 45,645 | -1,779 | 0.01% | 605,341 |
| 2008-01-10 | 2008-01-08 | 13.487 | 47,424 | -534 | 0.01% | 639,594 |
| 2008-01-04 | 2008-01-02 | 12.790 | 47,958 | -4,449 | 0.01% | 613,378 |
| 2007-12-28 | 2007-12-24 | 12.633 | 52,407 | +1,335 | 0.01% | 662,034 |
| 2007-12-27 | 2007-12-20 | 12.026 | 51,072 | +4,448 | 0.01% | 614,174 |
| 2007-12-19 | 2007-12-17 | 11.576 | 46,624 | +890 | 0.01% | 539,724 |
| 2007-11-16 | 2007-11-14 | 13.262 | 45,734 | -4,449 | 0.01% | 606,521 |
| 2007-11-15 | 2007-11-13 | 12.610 | 50,183 | -26,693 | 0.01% | 632,811 |
| 2007-11-14 | 2007-11-12 | 12.880 | 76,876 | -1,334 | 0.02% | 990,148 |
| 2007-11-08 | 2007-11-06 | 12.767 | 78,210 | -2,225 | 0.02% | 998,540 |
| 2007-11-07 | 2007-11-05 | 13.150 | 80,435 | +46,713 | 0.02% | 1,057,683 |
| 2007-11-06 | 2007-11-02 | 13.599 | 33,722 | -3,559 | 0.01% | 458,589 |
| 2007-11-05 | 2007-11-01 | 12.385 | 37,281 | +1,779 | 0.01% | 461,736 |
| 2007-11-02 | 2007-10-31 | 11.419 | 35,502 | +8,008 | 0.01% | 405,388 |
| 2007-10-30 | 2007-10-26 | 10.340 | 27,494 | -4,449 | 0.01% | 284,283 |
| 2007-10-26 | 2007-10-24 | 10.182 | 31,943 | -8,897 | 0.01% | 325,259 |
| 2007-10-23 | 2007-10-18 | 9.980 | 40,840 | +13,346 | 0.01% | 407,590 |
| 2007-10-22 | 2007-10-17 | 10.227 | 27,494 | +9,788 | 0.01% | 281,193 |
| 2007-10-17 | 2007-10-15 | 10.138 | 17,706 | -8,898 | 0.00% | 179,495 |
| 2007-10-16 | 2007-10-12 | 10.115 | 26,604 | +7,118 | 0.01% | 269,100 |
| 2007-10-15 | 2007-10-11 | 10.475 | 19,486 | -11,567 | 0.00% | 204,110 |
| 2007-10-10 | 2007-10-08 | 10.093 | 31,053 | +13,347 | 0.01% | 313,404 |
| 2007-09-05 | 2007-09-03 | 8.542 | 17,706 | -8,898 | 0.00% | 151,237 |
| 2007-09-03 | 2007-08-30 | 8.317 | 26,604 | -17,795 | 0.01% | 221,260 |
| 2007-08-30 | 2007-08-28 | 8.182 | 44,399 | -17,796 | 0.01% | 363,270 |
| 2007-08-22 | 2007-08-20 | 7.822 | 62,195 | +8,898 | 0.02% | 486,507 |
| 2007-08-21 | 2007-08-17 | 7.912 | 53,297 | -4,449 | 0.01% | 421,697 |
| 2007-08-15 | 2007-08-13 | 8.272 | 57,746 | -8,897 | 0.01% | 477,666 |
| 2007-08-14 | 2007-08-10 | 9.001 | 66,643 | +8,897 | 0.02% | 599,884 |
| 2007-08-13 | 2007-08-09 | 8.956 | 57,746 | +5,575 | 0.01% | 517,146 |
| 2007-07-24 | 2007-07-20 | 8.657 | 52,171 | -2,613 | 0.01% | 451,645 |
| 2007-07-20 | 2007-07-18 | 8.358 | 54,784 | +34,839 | 0.01% | 457,911 |
| 2007-07-09 | 2007-07-05 | 8.267 | 19,945 | +2,613 | 0.01% | 164,878 |
| 2007-06-26 | 2007-06-22 | 8.381 | 17,332 | 0.00% | 145,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy