History of CCASS shareholding
Participant: CTW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.886 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.865 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.875 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.784 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.631 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.661 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.621 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.763 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.018 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.069 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.008 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.212 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.212 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.314 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.304 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.304 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.283 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.294 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.386 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.283 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.232 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.212 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.201 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.181 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.191 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.201 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.242 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.191 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.171 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.191 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.181 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.161 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.232 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.263 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.212 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.242 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.263 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.294 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.273 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.304 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.304 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.273 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.294 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.232 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.253 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.232 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.222 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.562 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.573 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.573 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.562 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.562 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.614 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.573 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.593 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.583 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.552 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.510 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.573 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.729 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.614 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.531 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.593 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.562 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.489 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.541 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.552 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.395 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.416 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.364 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.302 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.198 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.104 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.104 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.177 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.302 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.989 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.948 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.458 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.427 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.385 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.375 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.354 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.395 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.395 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.323 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.291 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.302 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.229 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.031 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.031 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.968 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.989 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.989 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.948 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.937 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.937 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.833 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.823 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.750 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.802 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.854 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.896 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.896 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.781 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.791 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.739 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.635 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.625 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.604 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.593 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.531 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.427 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.250 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.156 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.146 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.146 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.250 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.239 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.218 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.156 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.146 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.187 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.187 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.239 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.229 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.229 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.156 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.198 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.271 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.281 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.323 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.406 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.385 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.250 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.218 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.146 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.156 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.156 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.146 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.187 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.166 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.177 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.146 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.166 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.218 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.187 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.260 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.239 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.229 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.364 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.437 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.343 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.406 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.354 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.333 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.385 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.323 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.343 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.385 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.396 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.427 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.333 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.239 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.354 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.323 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.208 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.312 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.427 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.364 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.468 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.437 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.333 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.448 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.593 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.521 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.510 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.604 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.531 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.427 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.448 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.625 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.635 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.625 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.687 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.792 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.760 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.697 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.750 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.729 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.656 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.833 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.865 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.771 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.833 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.813 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.739 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.739 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.771 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.823 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.865 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.854 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.865 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.917 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.990 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.022 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.053 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.241 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.210 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.199 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.189 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.293 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.241 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.231 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.220 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.231 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.262 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.210 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.210 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.293 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.314 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.283 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.214 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.183 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.204 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.129 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.119 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.236 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.289 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.373 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.363 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.363 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.363 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.373 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.331 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.320 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.342 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.373 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.363 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.395 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.416 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.352 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.384 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.395 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.395 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.352 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.373 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.437 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.405 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.405 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.384 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.490 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.586 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.511 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.448 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.395 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.427 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.448 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.373 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.416 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.427 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.575 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.692 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.713 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.766 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.766 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.766 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.745 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.798 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.734 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.851 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.840 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.830 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.840 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.127 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.158 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.169 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.265 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.148 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.074 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.021 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.105 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.978 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.010 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.021 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.137 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.968 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.063 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.158 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.275 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.201 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.201 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.095 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.872 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.819 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.957 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.978 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.010 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.042 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.063 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.031 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.148 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.158 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.137 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.222 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.275 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.371 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.328 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.360 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.254 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.509 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.456 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.233 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.212 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.201 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.233 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.105 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.074 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.042 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.095 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.158 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.116 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.010 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.105 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.275 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.254 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.158 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.286 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.180 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.084 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.031 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.713 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.713 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.713 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.692 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.883 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.893 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.872 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.957 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.777 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.808 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.915 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.915 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.883 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.808 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.883 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.766 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.596 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.490 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.533 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.533 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.575 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.575 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.628 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.628 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.745 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.628 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.575 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.480 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.596 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.533 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.628 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.448 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.405 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.490 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.363 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.384 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.564 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.554 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.543 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.607 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.480 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.363 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.310 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.448 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.480 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.501 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.278 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.342 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.363 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.342 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.342 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.395 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.543 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.639 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.674 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.727 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.781 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.759 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.685 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.727 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.898 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.759 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.749 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.631 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.599 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.524 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.546 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.652 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.695 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.631 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.685 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.685 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.706 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.749 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.685 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.738 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.791 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.845 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.663 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.652 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.642 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.813 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.770 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.770 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.791 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.781 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.813 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.791 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.749 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.791 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.706 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.791 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.781 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.909 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.973 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.919 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.181 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.258 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.302 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.369 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.413 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.369 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.424 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.302 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.358 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.369 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.269 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.214 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.225 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.358 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.291 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.369 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.446 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.369 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.236 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.369 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.280 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.181 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.092 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.125 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.092 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.092 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.037 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.137 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.170 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.081 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.948 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.948 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.871 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.904 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.772 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.871 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.882 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.926 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.971 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.037 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.037 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.092 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.004 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.982 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.904 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.948 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.291 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.269 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.325 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.291 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.369 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.369 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.424 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.269 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.402 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.391 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.336 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.114 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.214 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.982 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.904 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.904 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.081 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.026 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.948 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.871 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.893 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.705 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.384 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.550 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.849 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.838 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.827 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.783 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.982 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.380 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.524 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.490 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.690 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.734 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.811 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.756 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.933 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.833 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.977 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.955 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.010 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.032 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.021 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.021 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.043 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.132 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.088 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.066 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.977 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.966 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.889 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.889 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.010 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.066 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.110 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.209 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.254 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.298 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.309 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.342 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.999 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.032 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.132 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.143 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.187 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.176 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.132 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.187 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.922 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.866 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.475 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.557 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.579 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.535 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.634 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.634 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.513 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.623 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.778 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.900 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.878 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.789 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.922 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.010 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.645 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.413 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.402 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.413 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.501 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.645 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.568 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.546 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.546 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.524 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.579 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.612 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.645 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.645 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.723 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.667 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.612 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.701 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.723 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.634 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.623 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.645 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.623 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.623 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.667 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.535 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.557 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.645 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.645 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.667 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.778 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.712 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.778 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.767 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.667 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.745 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.734 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.678 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.667 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.712 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.734 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.756 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.612 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.701 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.701 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.734 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.723 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.800 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.712 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.767 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.911 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.701 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.756 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.966 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.021 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.187 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.254 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.276 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.365 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.220 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.320 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.331 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.342 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.354 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.298 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.387 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.254 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.120 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.009 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.987 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.954 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.887 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.854 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.854 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.931 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.954 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.220 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.220 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.265 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.242 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.309 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.231 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.143 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.209 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.231 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.220 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.265 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.943 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.909 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.976 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.554 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.720 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.931 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.020 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.898 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.976 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.087 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.354 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.342 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.331 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.342 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.309 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.309 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.442 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.553 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.656 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.701 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.746 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.814 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.882 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.894 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.894 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.905 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.905 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.950 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.894 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.984 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.871 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.871 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.962 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.905 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.996 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.928 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.984 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.950 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.132 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.109 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.007 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.109 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.962 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.973 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.132 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.052 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.973 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.030 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.894 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.962 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.098 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.928 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.882 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.894 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.052 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.120 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.132 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.222 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.324 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.347 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.551 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.517 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.596 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.710 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.744 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.698 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.698 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.744 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.732 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.834 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.676 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.551 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.381 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.336 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.415 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.392 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.517 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.642 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.596 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.517 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.324 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.166 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.086 | 0 | -10,588 | ||
| 2021-02-23 | 2021-02-19 | 6.936 | 10,588 | +5,294 | 0.00% | 73,443 |
| 2020-12-29 | 2020-12-24 | 7.163 | 5,294 | +5,294 | 0.00% | 37,922 |
| 2020-12-21 | 2020-12-17 | 7.560 | 0 | -6,176 | ||
| 2020-10-21 | 2020-10-19 | 6.596 | 6,176 | +882 | 0.00% | 40,740 |
| 2020-09-15 | 2020-09-11 | 6.579 | 5,294 | +32 | 0.00% | 34,831 |
| 2020-07-28 | 2020-07-24 | 7.206 | 5,262 | +5,262 | 0.00% | 37,920 |
| 2020-07-13 | 2020-07-09 | 6.796 | 0 | -877 | ||
| 2020-07-10 | 2020-07-08 | 6.648 | 877 | -4,385 | 0.00% | 5,830 |
| 2020-07-06 | 2020-07-02 | 5.924 | 5,262 | +66 | 0.00% | 31,171 |
| 2020-06-17 | 2020-06-15 | 5.577 | 5,196 | -4,330 | 0.00% | 28,980 |
| 2020-05-12 | 2020-05-08 | 5.058 | 9,526 | -4,330 | 0.00% | 48,181 |
| 2020-04-24 | 2020-04-22 | 4.596 | 13,856 | -4,330 | 0.00% | 63,681 |
| 2020-03-05 | 2020-03-03 | 4.573 | 18,186 | +4,330 | 0.00% | 83,161 |
| 2020-02-27 | 2020-02-25 | 4.838 | 13,856 | -4,330 | 0.00% | 67,041 |
| 2020-02-03 | 2020-01-30 | 4.573 | 18,186 | +4,330 | 0.00% | 83,161 |
| 2020-01-15 | 2020-01-13 | 4.942 | 13,856 | -4,330 | 0.00% | 68,481 |
| 2019-11-28 | 2019-11-26 | 4.504 | 18,186 | +4,330 | 0.00% | 81,901 |
| 2019-10-02 | 2019-09-27 | 4.838 | 13,856 | +4,330 | 0.00% | 67,041 |
| 2019-09-17 | 2019-09-13 | 5.081 | 9,526 | -4,330 | 0.00% | 48,401 |
| 2019-09-13 | 2019-09-11 | 5.059 | 13,856 | +100 | 0.00% | 70,104 |
| 2019-08-08 | 2019-08-06 | 4.664 | 13,756 | +4,299 | 0.00% | 64,158 |
| 2019-08-05 | 2019-08-01 | 5.001 | 9,457 | +4,298 | 0.00% | 47,298 |
| 2019-07-30 | 2019-07-26 | 5.222 | 5,159 | -4,298 | 0.00% | 26,942 |
| 2019-07-17 | 2019-07-15 | 5.176 | 9,457 | +4,298 | 0.00% | 48,947 |
| 2019-07-12 | 2019-07-10 | 5.595 | 5,159 | -4,298 | 0.00% | 28,862 |
| 2019-07-09 | 2019-07-05 | 5.292 | 9,457 | -4,299 | 0.00% | 50,047 |
| 2019-06-25 | 2019-06-21 | 5.118 | 13,756 | +4,299 | 0.00% | 70,398 |
| 2019-06-14 | 2019-06-12 | 5.036 | 9,457 | -4,299 | 0.00% | 47,628 |
| 2019-06-11 | 2019-06-06 | 4.769 | 13,756 | -3,439 | 0.00% | 65,598 |
| 2019-05-06 | 2019-05-02 | 4.303 | 17,195 | +4,298 | 0.00% | 73,998 |
| 2019-04-17 | 2019-04-15 | 4.711 | 12,897 | +4,299 | 0.00% | 60,752 |
| 2019-03-11 | 2019-03-07 | 5.048 | 8,598 | -4,299 | 0.00% | 43,401 |
| 2019-02-11 | 2019-02-04 | 4.652 | 12,897 | -4,298 | 0.00% | 60,002 |
| 2018-05-10 | 2018-05-08 | 5.664 | 17,195 | -8,598 | 0.00% | 97,398 |
| 2018-02-05 | 2018-02-01 | 5.257 | 25,793 | +4,299 | 0.00% | 135,599 |
| 2017-12-29 | 2017-12-27 | 5.815 | 21,494 | -4,299 | 0.00% | 124,998 |
| 2017-11-16 | 2017-11-14 | 5.211 | 25,793 | +4,299 | 0.00% | 134,399 |
| 2017-10-13 | 2017-10-11 | 5.455 | 21,494 | -4,299 | 0.00% | 117,248 |
| 2017-09-11 | 2017-09-07 | 5.234 | 25,793 | +4,299 | 0.00% | 134,999 |
| 2017-09-07 | 2017-09-05 | 5.548 | 21,494 | -4,299 | 0.00% | 119,248 |
| 2017-08-28 | 2017-08-24 | 5.269 | 25,793 | +4,299 | 0.00% | 135,899 |
| 2017-08-10 | 2017-08-08 | 6.395 | 21,494 | +1,011 | 0.00% | 137,464 |
| 2017-07-26 | 2017-07-24 | 5.956 | 20,483 | +4,096 | 0.00% | 121,998 |
| 2017-07-13 | 2017-07-11 | 6.969 | 16,387 | +4,097 | 0.00% | 114,203 |
| 2017-05-08 | 2017-05-04 | 7.689 | 12,290 | +4,097 | 0.00% | 94,500 |
| 2017-03-06 | 2017-03-02 | 8.373 | 8,193 | +4,096 | 0.00% | 68,597 |
| 2017-02-16 | 2017-02-14 | 8.739 | 4,097 | -4,096 | 0.00% | 35,803 |
| 2017-01-11 | 2017-01-09 | 8.092 | 8,193 | -4,097 | 0.00% | 66,297 |
| 2017-01-05 | 2017-01-03 | 7.225 | 12,290 | -4,097 | 0.00% | 88,800 |
| 2016-12-16 | 2016-12-14 | 6.957 | 16,387 | +4,097 | 0.00% | 114,003 |
| 2016-11-28 | 2016-11-24 | 7.457 | 12,290 | +4,097 | 0.00% | 91,650 |
| 2016-11-04 | 2016-11-02 | 7.714 | 8,193 | +4,096 | 0.00% | 63,198 |
| 2016-10-26 | 2016-10-24 | 8.409 | 4,097 | +4,097 | 0.00% | 34,453 |
| 2016-09-30 | 2016-09-28 | 8.714 | 0 | -4,097 | ||
| 2016-09-20 | 2016-09-15 | 8.226 | 4,097 | -4,096 | 0.00% | 33,703 |
| 2016-09-15 | 2016-09-13 | 7.872 | 8,193 | +4,096 | 0.00% | 64,498 |
| 2016-08-18 | 2016-08-16 | 8.104 | 4,097 | -4,096 | 0.00% | 33,203 |
| 2016-08-09 | 2016-08-05 | 7.738 | 8,193 | -4,097 | 0.00% | 63,398 |
| 2016-08-03 | 2016-07-29 | 7.360 | 12,290 | +4,097 | 0.00% | 90,450 |
| 2016-07-25 | 2016-07-21 | 7.677 | 8,193 | -4,097 | 0.00% | 62,898 |
| 2016-06-17 | 2016-06-15 | 7.286 | 12,290 | -4,097 | 0.00% | 89,550 |
| 2016-06-14 | 2016-06-10 | 6.932 | 16,387 | +4,097 | 0.00% | 113,603 |
| 2016-06-07 | 2016-06-03 | 7.457 | 12,290 | -4,097 | 0.00% | 91,650 |
| 2016-06-06 | 2016-06-02 | 7.103 | 16,387 | +4,097 | 0.00% | 116,403 |
| 2016-05-31 | 2016-05-27 | 8.031 | 12,290 | -4,097 | 0.00% | 98,700 |
| 2016-04-28 | 2016-04-26 | 6.737 | 16,387 | +4,097 | 0.00% | 110,403 |
| 2016-04-20 | 2016-04-18 | 7.323 | 12,290 | +4,097 | 0.00% | 90,000 |
| 2016-04-12 | 2016-04-08 | 7.665 | 8,193 | +8,193 | 0.00% | 62,798 |
| 2016-03-21 | 2016-03-17 | 17.527 | 0 | -2,767 | ||
| 2016-03-10 | 2016-03-08 | 16.714 | 2,767 | +2,767 | 0.00% | 46,248 |
| 2016-03-07 | 2016-03-03 | 16.805 | 0 | -2,767 | ||
| 2016-02-11 | 2016-02-04 | 15.070 | 2,767 | -2,767 | 0.00% | 41,698 |
| 2016-01-06 | 2016-01-04 | 14.943 | 5,534 | +2,767 | 0.00% | 82,697 |
| 2015-12-23 | 2015-12-21 | 15.359 | 2,767 | -2,767 | 0.00% | 42,498 |
| 2015-12-15 | 2015-12-11 | 14.329 | 5,534 | +2,767 | 0.00% | 79,297 |
| 2015-12-04 | 2015-12-02 | 15.991 | 2,767 | +2,767 | 0.00% | 44,248 |
| 2015-11-24 | 2015-11-20 | 17.112 | 0 | -2,767 | ||
| 2015-11-18 | 2015-11-16 | 15.287 | 2,767 | -2,767 | 0.00% | 42,298 |
| 2015-11-12 | 2015-11-10 | 15.088 | 5,534 | +2,767 | 0.00% | 83,497 |
| 2015-11-11 | 2015-11-09 | 15.720 | 2,767 | -2,767 | 0.00% | 43,498 |
| 2015-11-06 | 2015-11-04 | 15.106 | 5,534 | -2,767 | 0.00% | 83,597 |
| 2015-10-30 | 2015-10-28 | 14.329 | 8,301 | +2,767 | 0.00% | 118,945 |
| 2015-10-28 | 2015-10-26 | 14.961 | 5,534 | -2,767 | 0.00% | 82,797 |
| 2015-10-26 | 2015-10-22 | 14.654 | 8,301 | +2,767 | 0.00% | 121,645 |
| 2015-10-19 | 2015-10-15 | 14.889 | 5,534 | -2,767 | 0.00% | 82,397 |
| 2015-10-16 | 2015-10-14 | 14.257 | 8,301 | +2,767 | 0.00% | 118,345 |
| 2015-10-15 | 2015-10-13 | 14.474 | 5,534 | -2,767 | 0.00% | 80,097 |
| 2015-10-08 | 2015-10-06 | 13.805 | 8,301 | +2,767 | 0.00% | 114,595 |
| 2015-10-06 | 2015-10-02 | 13.317 | 5,534 | -2,767 | 0.00% | 73,697 |
| 2015-10-02 | 2015-09-29 | 12.649 | 8,301 | +2,767 | 0.00% | 104,996 |
| 2015-09-29 | 2015-09-24 | 13.480 | 5,534 | +2,767 | 0.00% | 74,597 |
| 2015-09-21 | 2015-09-17 | 13.570 | 2,767 | -2,767 | 0.00% | 37,548 |
| 2015-09-11 | 2015-09-09 | 13.281 | 5,534 | -2,767 | 0.00% | 73,497 |
| 2015-09-09 | 2015-09-07 | 11.817 | 8,301 | -2,767 | 0.00% | 98,096 |
| 2015-09-01 | 2015-08-28 | 12.685 | 11,068 | -554 | 0.00% | 140,394 |
| 2015-08-26 | 2015-08-24 | 11.944 | 11,622 | +3,321 | 0.00% | 138,812 |
| 2015-08-06 | 2015-08-04 | 14.401 | 8,301 | -2,767 | 0.00% | 119,545 |
| 2015-07-29 | 2015-07-27 | 14.419 | 11,068 | +2,767 | 0.00% | 159,593 |
| 2015-07-21 | 2015-07-17 | 15.359 | 8,301 | -2,767 | 0.00% | 127,495 |
| 2015-07-13 | 2015-07-09 | 14.275 | 11,068 | -5,535 | 0.00% | 157,994 |
| 2015-07-10 | 2015-07-08 | 11.257 | 16,603 | +2,767 | 0.00% | 186,904 |
| 2015-07-08 | 2015-07-06 | 14.311 | 13,836 | +2,768 | 0.00% | 198,006 |
| 2015-07-06 | 2015-07-02 | 17.545 | 11,068 | +2,767 | 0.00% | 194,192 |
| 2015-07-02 | 2015-06-29 | 18.051 | 8,301 | +2,767 | 0.00% | 149,844 |
| 2015-06-26 | 2015-06-24 | 20.563 | 5,534 | -2,767 | 0.00% | 113,795 |
| 2015-06-18 | 2015-06-16 | 20.310 | 8,301 | +2,767 | 0.00% | 168,593 |
| 2015-06-09 | 2015-06-05 | 22.587 | 5,534 | +2,767 | 0.00% | 124,995 |
| 2015-06-08 | 2015-06-04 | 23.815 | 2,767 | +2,767 | 0.00% | 65,897 |
| 2015-05-15 | 2015-05-13 | 21.816 | 0 | -2,727 | ||
| 2015-05-12 | 2015-05-08 | 20.056 | 2,727 | -1,637 | 0.00% | 54,693 |
| 2015-05-11 | 2015-05-07 | 18.846 | 4,364 | +1,637 | 0.00% | 82,244 |
| 2015-05-06 | 2015-05-04 | 21.303 | 2,727 | +2,727 | 0.00% | 58,092 |
| 2015-04-29 | 2015-04-27 | 22.183 | 0 | -3,818 | ||
| 2015-04-27 | 2015-04-23 | 20.093 | 3,818 | +2,182 | 0.00% | 76,714 |
| 2015-04-24 | 2015-04-22 | 20.533 | 1,636 | -1,091 | 0.00% | 33,592 |
| 2015-03-27 | 2015-03-25 | 15.180 | 2,727 | -1,091 | 0.00% | 41,395 |
| 2015-02-24 | 2015-02-18 | 13.841 | 3,818 | -1,091 | 0.00% | 52,846 |
| 2015-01-05 | 2014-12-31 | 13.181 | 4,909 | -1,091 | 0.00% | 64,707 |
| 2014-12-10 | 2014-12-08 | 11.770 | 6,000 | +1,091 | 0.00% | 70,618 |
| 2014-10-27 | 2014-10-23 | 13.090 | 4,909 | -1,091 | 0.00% | 64,257 |
| 2014-05-28 | 2014-05-26 | 13.296 | 6,000 | +151 | 0.00% | 79,776 |
| 2014-03-28 | 2014-03-26 | 14.669 | 5,849 | -1,064 | 0.00% | 85,798 |
| 2014-03-26 | 2014-03-24 | 13.710 | 6,913 | +1,064 | 0.00% | 94,776 |
| 2014-03-10 | 2014-03-06 | 15.967 | 5,849 | -1,064 | 0.00% | 93,388 |
| 2014-02-04 | 2014-01-28 | 14.293 | 6,913 | +1,064 | 0.00% | 98,806 |
| 2014-01-22 | 2014-01-20 | 16.155 | 5,849 | +1,063 | 0.00% | 94,488 |
| 2013-12-17 | 2013-12-13 | 16.700 | 4,786 | -2,127 | 0.00% | 79,926 |
| 2013-12-04 | 2013-12-02 | 16.982 | 6,913 | +1,064 | 0.00% | 117,397 |
| 2013-12-02 | 2013-11-28 | 17.133 | 5,849 | +1,063 | 0.00% | 100,208 |
| 2013-11-25 | 2013-11-21 | 17.133 | 4,786 | +1,064 | 0.00% | 81,996 |
| 2013-10-29 | 2013-10-25 | 19.258 | 3,722 | +1,063 | 0.00% | 71,677 |
| 2013-10-24 | 2013-10-22 | 20.386 | 2,659 | -1,063 | 0.00% | 54,206 |
| 2013-10-23 | 2013-10-21 | 19.935 | 3,722 | -1,064 | 0.00% | 74,197 |
| 2013-09-03 | 2013-08-30 | 16.061 | 4,786 | -1,595 | 0.00% | 76,866 |
| 2013-08-23 | 2013-08-21 | 15.177 | 6,381 | +1,595 | 0.00% | 96,842 |
| 2013-08-21 | 2013-08-19 | 17.484 | 4,786 | +210 | 0.00% | 83,676 |
| 2013-08-19 | 2013-08-15 | 17.602 | 4,576 | -1,526 | 0.00% | 80,545 |
| 2013-07-30 | 2013-07-26 | 16.795 | 6,102 | +1,526 | 0.00% | 102,484 |
| 2013-06-24 | 2013-06-20 | 18.585 | 4,576 | +1,017 | 0.00% | 85,044 |
| 2013-06-17 | 2013-06-13 | 20.060 | 3,559 | +1,017 | 0.00% | 71,393 |
| 2013-05-22 | 2013-05-20 | 22.184 | 2,542 | -1,017 | 0.00% | 56,391 |
| 2013-05-07 | 2013-05-03 | 20.021 | 3,559 | -1,017 | 0.00% | 71,253 |
| 2013-04-22 | 2013-04-18 | 18.428 | 4,576 | +1,017 | 0.00% | 84,324 |
| 2013-03-13 | 2013-03-11 | 20.886 | 3,559 | +1,017 | 0.00% | 74,333 |
| 2013-03-12 | 2013-03-08 | 21.987 | 2,542 | +1,525 | 0.00% | 55,891 |
| 2013-02-20 | 2013-02-18 | 23.128 | 1,017 | -1,017 | 0.00% | 23,521 |
| 2013-02-08 | 2013-02-06 | 21.083 | 2,034 | +1,017 | 0.00% | 42,882 |
| 2013-01-28 | 2013-01-24 | 25.370 | 1,017 | -1,017 | 0.00% | 25,801 |
| 2013-01-22 | 2013-01-18 | 23.915 | 2,034 | +1,017 | 0.00% | 48,642 |
| 2013-01-15 | 2013-01-11 | 25.252 | 1,017 | +1,017 | 0.00% | 25,681 |
| 2013-01-04 | 2013-01-02 | 26.550 | 0 | -3,051 | ||
| 2012-12-21 | 2012-12-19 | 26.864 | 3,051 | +2,034 | 0.00% | 81,964 |
| 2012-12-20 | 2012-12-18 | 26.589 | 1,017 | -2,034 | 0.00% | 27,041 |
| 2012-12-14 | 2012-12-12 | 26.156 | 3,051 | +1,017 | 0.00% | 79,803 |
| 2012-12-10 | 2012-12-06 | 26.589 | 2,034 | -1,017 | 0.00% | 54,082 |
| 2012-11-30 | 2012-11-28 | 25.094 | 3,051 | +1,017 | 0.00% | 76,563 |
| 2012-11-23 | 2012-11-21 | 25.527 | 2,034 | +1,017 | 0.00% | 51,922 |
| 2012-11-21 | 2012-11-19 | 27.494 | 1,017 | +1,017 | 0.00% | 27,961 |
| 2012-11-06 | 2012-11-02 | 27.533 | 0 | -2,034 | ||
| 2012-11-01 | 2012-10-30 | 25.448 | 2,034 | +1,017 | 0.00% | 51,762 |
| 2012-10-30 | 2012-10-26 | 26.432 | 1,017 | -1,017 | 0.00% | 26,881 |
| 2012-10-29 | 2012-10-25 | 25.134 | 2,034 | +1,017 | 0.00% | 51,122 |
| 2012-10-18 | 2012-10-16 | 26.274 | 1,017 | -2,542 | 0.00% | 26,721 |
| 2012-10-17 | 2012-10-15 | 25.448 | 3,559 | -1,017 | 0.00% | 90,571 |
| 2012-09-27 | 2012-09-25 | 23.797 | 4,576 | -1,017 | 0.00% | 108,893 |
| 2012-09-20 | 2012-09-18 | 22.813 | 5,593 | +1,017 | 0.00% | 127,594 |
| 2012-09-19 | 2012-09-17 | 23.993 | 4,576 | +1,017 | 0.00% | 109,793 |
| 2012-08-29 | 2012-08-27 | 25.351 | 3,559 | +113 | 0.00% | 90,224 |
| 2012-08-20 | 2012-08-16 | 25.635 | 3,446 | -2,461 | 0.00% | 88,340 |
| 2012-08-16 | 2012-08-14 | 24.701 | 5,907 | +2,461 | 0.00% | 145,909 |
| 2012-08-13 | 2012-08-09 | 26.164 | 3,446 | -985 | 0.00% | 90,160 |
| 2012-07-27 | 2012-07-25 | 24.417 | 4,431 | +985 | 0.00% | 108,190 |
| 2012-07-24 | 2012-07-20 | 26.326 | 3,446 | +2,461 | 0.00% | 90,720 |
| 2012-06-15 | 2012-06-13 | 27.951 | 985 | -984 | 0.00% | 27,532 |
| 2012-06-12 | 2012-06-08 | 24.985 | 1,969 | +984 | 0.00% | 49,196 |
| 2012-05-22 | 2012-05-18 | 26.164 | 985 | -984 | 0.00% | 25,771 |
| 2012-05-18 | 2012-05-16 | 24.985 | 1,969 | +984 | 0.00% | 49,196 |
| 2012-05-08 | 2012-05-04 | 30.023 | 985 | -9,845 | 0.00% | 29,573 |
| 2012-05-04 | 2012-05-02 | 28.764 | 10,830 | +9,845 | 0.00% | 311,510 |
| 2012-05-03 | 2012-04-30 | 29.901 | 985 | +985 | 0.00% | 29,453 |
| 2012-01-26 | 2012-01-19 | 26.123 | 0 | -985 | ||
| 2012-01-12 | 2012-01-10 | 24.701 | 985 | +985 | 0.00% | 24,330 |
| 2011-12-20 | 2011-12-16 | 24.945 | 0 | -985 | ||
| 2011-12-19 | 2011-12-15 | 23.807 | 985 | +985 | 0.00% | 23,450 |
| 2011-12-05 | 2011-12-01 | 26.245 | 0 | -985 | ||
| 2011-11-24 | 2011-11-22 | 23.767 | 985 | +985 | 0.00% | 23,410 |
| 2011-11-18 | 2011-11-16 | 25.148 | 0 | -985 | ||
| 2011-11-17 | 2011-11-15 | 23.970 | 985 | +985 | 0.00% | 23,610 |
| 2011-11-09 | 2011-11-07 | 24.538 | 0 | -985 | ||
| 2011-11-02 | 2011-10-31 | 25.026 | 985 | -984 | 0.00% | 24,651 |
| 2011-11-01 | 2011-10-28 | 22.710 | 1,969 | +984 | 0.00% | 44,717 |
| 2011-10-31 | 2011-10-27 | 23.848 | 985 | -984 | 0.00% | 23,490 |
| 2011-10-28 | 2011-10-26 | 21.857 | 1,969 | -985 | 0.00% | 43,037 |
| 2011-10-27 | 2011-10-25 | 20.679 | 2,954 | -984 | 0.00% | 61,086 |
| 2011-10-17 | 2011-10-13 | 19.196 | 3,938 | +984 | 0.00% | 75,594 |
| 2011-10-11 | 2011-10-07 | 19.338 | 2,954 | -984 | 0.00% | 57,125 |
| 2011-10-07 | 2011-10-04 | 16.535 | 3,938 | +984 | 0.00% | 65,115 |
| 2011-09-30 | 2011-09-27 | 20.273 | 2,954 | +985 | 0.00% | 59,885 |
| 2011-09-23 | 2011-09-21 | 23.401 | 1,969 | -985 | 0.00% | 46,076 |
| 2011-09-22 | 2011-09-20 | 23.076 | 2,954 | +985 | 0.00% | 68,166 |
| 2011-09-07 | 2011-09-05 | 25.554 | 1,969 | +984 | 0.00% | 50,316 |
| 2011-09-02 | 2011-08-31 | 26.935 | 985 | -984 | 0.00% | 26,531 |
| 2011-08-29 | 2011-08-25 | 25.879 | 1,969 | +984 | 0.00% | 50,956 |
| 2011-08-24 | 2011-08-22 | 24.660 | 985 | -984 | 0.00% | 24,290 |
| 2011-08-23 | 2011-08-19 | 24.579 | 1,969 | +984 | 0.00% | 48,396 |
| 2011-08-18 | 2011-08-16 | 26.186 | 985 | -984 | 0.00% | 25,793 |
| 2011-08-17 | 2011-08-15 | 26.186 | 1,969 | +50 | 0.00% | 51,560 |
| 2011-08-09 | 2011-08-05 | 26.019 | 1,919 | +960 | 0.00% | 49,931 |
| 2011-08-03 | 2011-08-01 | 27.562 | 959 | +959 | 0.00% | 26,432 |
| 2011-07-28 | 2011-07-26 | 28.271 | 0 | -959 | ||
| 2011-07-05 | 2011-06-30 | 26.269 | 959 | -960 | 0.00% | 25,192 |
| 2011-06-28 | 2011-06-24 | 25.894 | 1,919 | +960 | 0.00% | 49,691 |
| 2011-06-08 | 2011-06-03 | 29.188 | 959 | +959 | 0.00% | 27,991 |
| 2011-06-01 | 2011-05-30 | 30.522 | 0 | -959 | ||
| 2011-05-25 | 2011-05-23 | 29.105 | 959 | +959 | 0.00% | 27,911 |
| 2011-05-06 | 2011-05-04 | 31.732 | 0 | -959 | ||
| 2011-04-27 | 2011-04-21 | 30.689 | 959 | +959 | 0.00% | 29,431 |
| 2011-04-18 | 2011-04-14 | 32.399 | 0 | -959 | ||
| 2011-04-13 | 2011-04-11 | 30.689 | 959 | -960 | 0.00% | 29,431 |
| 2011-03-31 | 2011-03-29 | 30.147 | 1,919 | -959 | 0.00% | 57,852 |
| 2011-02-07 | 2011-01-31 | 31.190 | 2,878 | +959 | 0.00% | 89,764 |
| 2011-01-31 | 2011-01-27 | 30.981 | 1,919 | +960 | 0.00% | 59,453 |
| 2011-01-26 | 2011-01-24 | 32.149 | 959 | +959 | 0.00% | 30,830 |
| 2011-01-17 | 2011-01-13 | 32.983 | 0 | -959 | ||
| 2011-01-12 | 2011-01-10 | 31.607 | 959 | -960 | 0.00% | 30,311 |
| 2010-12-17 | 2010-12-15 | 31.023 | 1,919 | +480 | 0.00% | 59,533 |
| 2010-12-13 | 2010-12-09 | 30.522 | 1,439 | +480 | 0.00% | 43,922 |
| 2010-12-09 | 2010-12-07 | 31.898 | 959 | +959 | 0.00% | 30,591 |
| 2010-11-12 | 2010-11-10 | 32.941 | 0 | -480 | ||
| 2010-10-27 | 2010-10-25 | 29.105 | 480 | -1,918 | 0.00% | 13,970 |
| 2010-10-12 | 2010-10-08 | 29.021 | 2,398 | +1,918 | 0.00% | 69,593 |
| 2010-10-06 | 2010-10-04 | 29.397 | 480 | -1,918 | 0.00% | 14,110 |
| 2010-10-05 | 2010-09-30 | 28.187 | 2,398 | +959 | 0.00% | 67,593 |
| 2010-10-04 | 2010-09-29 | 27.979 | 1,439 | +959 | 0.00% | 40,262 |
| 2010-09-21 | 2010-09-17 | 28.577 | 480 | +10 | 0.00% | 13,717 |
| 2010-09-17 | 2010-09-15 | 27.555 | 470 | -939 | 0.00% | 12,951 |
| 2010-09-16 | 2010-09-14 | 26.490 | 1,409 | -1,878 | 0.00% | 37,325 |
| 2010-09-13 | 2010-09-09 | 25.042 | 3,287 | +1,878 | 0.00% | 82,314 |
| 2010-09-06 | 2010-09-02 | 25.383 | 1,409 | +939 | 0.00% | 35,765 |
| 2010-08-27 | 2010-08-25 | 26.874 | 470 | -7,983 | 0.00% | 12,631 |
| 2010-08-10 | 2010-08-06 | 26.107 | 8,453 | -4,696 | 0.00% | 220,682 |
| 2010-08-09 | 2010-08-05 | 26.235 | 13,149 | +2,348 | 0.00% | 344,960 |
| 2010-08-06 | 2010-08-04 | 26.235 | 10,801 | +9,392 | 0.00% | 283,361 |
| 2010-07-27 | 2010-07-23 | 26.405 | 1,409 | +939 | 0.00% | 37,205 |
| 2010-04-23 | 2010-04-21 | 27.427 | 470 | -4,696 | 0.00% | 12,891 |
| 2010-04-21 | 2010-04-19 | 26.831 | 5,166 | +4,696 | 0.00% | 138,609 |
| 2010-01-25 | 2010-01-21 | 27.555 | 470 | +470 | 0.00% | 12,951 |
| 2007-12-07 | 2007-12-05 | 13.060 | 0 | -1,780 | ||
| 2007-12-05 | 2007-12-03 | 12.228 | 1,780 | +1,780 | 0.00% | 21,766 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy