History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.886 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.865 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.875 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.784 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.631 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.661 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.621 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.763 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.018 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.069 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.008 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.212 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.212 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.314 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.304 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.304 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.283 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.294 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.386 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.283 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.232 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.212 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.201 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.181 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.191 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.201 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.242 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.191 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.171 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.191 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.181 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.161 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.232 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.263 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.212 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.242 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.263 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.294 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.273 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.304 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.304 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.273 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.294 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.232 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.253 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.232 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.222 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.562 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.573 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.573 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.562 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.562 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.614 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.573 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.593 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.583 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.552 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.510 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.573 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.729 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.614 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.531 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.593 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.562 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.489 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.541 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.552 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.395 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.416 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.364 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.302 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.198 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.104 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.104 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.177 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.302 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.989 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.948 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.458 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.427 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.385 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.375 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.354 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.395 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.395 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.323 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.291 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.302 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.229 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.031 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.031 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.968 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.989 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.989 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.948 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.937 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.937 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.833 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.823 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.750 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.802 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.854 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.896 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.896 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.781 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.791 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.739 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.635 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.625 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.604 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.593 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.531 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.427 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.250 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.156 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.146 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.146 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.250 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.239 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.218 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.156 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.146 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.187 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.187 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.239 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.229 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.229 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.156 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.198 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.271 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.281 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.323 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.406 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.385 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.250 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.218 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.146 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.156 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.156 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.146 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.187 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.166 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.177 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.146 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.166 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.218 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.187 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.260 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.239 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.229 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.364 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.437 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.343 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.406 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.354 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.333 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.385 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.323 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.343 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.385 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.396 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.427 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.333 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.239 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.354 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.323 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.208 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.312 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.427 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.364 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.468 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.437 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.333 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.448 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.593 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.521 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.510 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.604 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.531 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.427 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.448 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.625 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.635 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.625 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.687 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.792 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.760 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.697 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.750 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.729 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.656 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.833 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.865 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.771 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.833 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.813 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.739 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.739 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.771 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.823 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.865 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.854 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.865 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.917 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.990 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.022 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.053 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.241 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.210 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.199 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.189 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.293 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.241 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.231 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.220 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.231 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.262 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.210 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.210 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.293 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.314 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.283 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.214 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.183 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.204 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.129 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.119 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.236 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.289 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.373 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.363 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.363 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.363 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.373 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.331 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.320 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.342 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.373 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.363 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.395 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.416 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.352 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.384 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.395 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.395 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.352 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.373 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.437 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.405 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.405 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.384 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.490 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.586 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.511 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.448 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.395 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.427 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.448 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.373 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.416 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.427 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.575 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.692 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.713 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.766 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.766 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.766 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.745 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.798 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.734 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.851 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.840 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.830 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.840 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.127 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.158 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.169 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.265 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.148 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.074 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.021 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.105 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.978 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.010 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.021 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.137 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.968 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.063 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.158 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.275 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.201 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.201 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.095 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.872 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.819 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.957 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.978 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.010 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.042 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.063 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.031 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.148 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.158 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.137 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.222 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.275 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.371 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.328 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.360 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.254 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.509 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.456 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.233 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.212 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.201 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.233 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.105 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.074 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.042 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.095 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.158 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.116 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.010 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.105 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.275 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.254 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.158 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.286 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.180 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.084 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.031 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.713 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.713 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.713 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.692 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.883 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.893 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.872 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.957 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.777 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.808 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.915 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.915 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.883 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.808 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.883 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.766 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.596 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.490 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.533 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.533 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.575 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.575 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.628 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.628 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.745 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.628 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.575 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.480 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.596 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.533 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.628 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.448 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.405 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.490 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.363 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.384 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.564 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.554 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.543 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.607 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.480 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.363 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.310 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.448 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.480 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.501 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.278 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.342 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.363 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.342 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.342 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.395 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.543 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.639 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.674 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.727 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.781 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.759 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.685 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.727 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.898 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.759 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.749 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.631 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.599 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.524 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.546 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.652 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.695 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.631 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.685 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.685 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.706 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.749 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.685 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.738 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.791 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.845 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.663 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.652 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.642 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.813 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.770 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.770 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.791 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.781 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.813 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.791 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.749 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.791 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.706 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.791 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.781 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.909 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.973 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.919 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.181 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.258 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.302 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.369 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.413 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.369 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.424 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.302 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.358 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.369 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.269 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.214 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.225 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.358 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.291 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.369 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.446 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.369 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.236 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.369 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.280 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.181 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.092 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.125 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.092 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.092 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.037 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.137 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.170 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.081 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.948 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.948 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.871 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.904 | 0 | -9,946 | ||
| 2021-09-14 | 2021-09-10 | 5.365 | 9,946 | +42 | 0.00% | 53,357 |
| 2021-07-07 | 2021-07-05 | 5.701 | 9,904 | +199 | 0.00% | 56,463 |
| 2021-05-05 | 2021-05-03 | 6.517 | 9,705 | -17,646 | 0.00% | 63,248 |
| 2021-03-23 | 2021-03-19 | 6.132 | 27,351 | -4,412 | 0.00% | 167,709 |
| 2021-03-11 | 2021-03-09 | 6.007 | 31,763 | +17,646 | 0.00% | 190,802 |
| 2021-02-04 | 2021-02-02 | 6.868 | 14,117 | +4,412 | 0.00% | 96,962 |
| 2020-12-04 | 2020-12-02 | 6.970 | 9,705 | -17,646 | 0.00% | 67,648 |
| 2020-11-10 | 2020-11-06 | 6.721 | 27,351 | +17,646 | 0.00% | 183,829 |
| 2020-10-28 | 2020-10-23 | 6.494 | 9,705 | -52,938 | 0.00% | 63,028 |
| 2020-10-22 | 2020-10-20 | 6.676 | 62,643 | +35,292 | 0.00% | 418,191 |
| 2020-10-21 | 2020-10-19 | 6.596 | 27,351 | +17,646 | 0.00% | 180,419 |
| 2020-10-08 | 2020-10-06 | 7.549 | 9,705 | -105,876 | 0.00% | 73,258 |
| 2020-09-29 | 2020-09-25 | 7.231 | 115,581 | -158,812 | 0.01% | 835,783 |
| 2020-09-25 | 2020-09-23 | 7.412 | 274,393 | +264,688 | 0.02% | 2,033,937 |
| 2020-09-24 | 2020-09-22 | 7.424 | 9,705 | -373,211 | 0.00% | 72,048 |
| 2020-09-22 | 2020-09-18 | 7.628 | 382,916 | +258,513 | 0.03% | 2,920,823 |
| 2020-09-21 | 2020-09-17 | 7.515 | 124,403 | +44,997 | 0.01% | 934,827 |
| 2020-09-18 | 2020-09-16 | 7.356 | 79,406 | +35,291 | 0.01% | 584,097 |
| 2020-09-15 | 2020-09-11 | 6.579 | 44,115 | +44,115 | 0.00% | 290,246 |
| 2020-08-12 | 2020-08-10 | 7.161 | 0 | -7,016 | ||
| 2020-08-11 | 2020-08-07 | 7.127 | 7,016 | +7,016 | 0.00% | 50,000 |
| 2020-07-16 | 2020-07-14 | 7.275 | 0 | -8,770 | ||
| 2020-07-06 | 2020-07-02 | 5.924 | 8,770 | +110 | 0.00% | 51,952 |
| 2020-07-03 | 2020-06-30 | 5.785 | 8,660 | -15,588 | 0.00% | 50,101 |
| 2020-07-02 | 2020-06-29 | 5.774 | 24,248 | -2,598 | 0.00% | 140,002 |
| 2020-06-26 | 2020-06-23 | 5.912 | 26,846 | +6,928 | 0.00% | 158,723 |
| 2020-06-24 | 2020-06-22 | 5.543 | 19,918 | +8,660 | 0.00% | 110,402 |
| 2019-09-13 | 2019-09-11 | 5.059 | 11,258 | +81 | 0.00% | 56,960 |
| 2018-06-12 | 2018-06-08 | 5.583 | 11,177 | -8,598 | 0.00% | 62,400 |
| 2018-06-11 | 2018-06-07 | 5.641 | 19,775 | -19,775 | 0.00% | 111,551 |
| 2018-06-04 | 2018-05-31 | 5.955 | 39,550 | +11,178 | 0.00% | 235,523 |
| 2018-05-25 | 2018-05-23 | 5.734 | 28,372 | +17,195 | 0.00% | 162,687 |
| 2018-01-25 | 2018-01-23 | 5.501 | 11,177 | -8,598 | 0.00% | 61,490 |
| 2018-01-10 | 2018-01-08 | 6.002 | 19,775 | +8,598 | 0.00% | 118,681 |
| 2018-01-05 | 2018-01-03 | 6.036 | 11,177 | -8,598 | 0.00% | 67,470 |
| 2018-01-04 | 2018-01-02 | 5.839 | 19,775 | +8,598 | 0.00% | 115,461 |
| 2018-01-02 | 2017-12-28 | 6.164 | 11,177 | +8,598 | 0.00% | 68,900 |
| 2017-11-10 | 2017-11-08 | 5.304 | 2,579 | -42,989 | 0.00% | 13,678 |
| 2017-11-06 | 2017-11-02 | 5.583 | 45,568 | -17,195 | 0.00% | 254,401 |
| 2017-11-03 | 2017-11-01 | 5.571 | 62,763 | +17,195 | 0.00% | 349,668 |
| 2017-11-01 | 2017-10-30 | 5.490 | 45,568 | -17,195 | 0.00% | 250,161 |
| 2017-10-26 | 2017-10-24 | 5.536 | 62,763 | -42,989 | 0.00% | 347,478 |
| 2017-10-23 | 2017-10-19 | 5.478 | 105,752 | -85,977 | 0.01% | 579,330 |
| 2017-10-18 | 2017-10-16 | 5.618 | 191,729 | +85,977 | 0.01% | 1,077,089 |
| 2017-10-17 | 2017-10-13 | 5.618 | 105,752 | +103,173 | 0.01% | 594,090 |
| 2017-08-10 | 2017-08-08 | 6.395 | 2,579 | +121 | 0.00% | 16,494 |
| 2017-05-09 | 2017-05-05 | 7.506 | 2,458 | -8,193 | 0.00% | 18,450 |
| 2017-05-08 | 2017-05-04 | 7.689 | 10,651 | +4,096 | 0.00% | 81,898 |
| 2017-05-05 | 2017-05-02 | 7.762 | 6,555 | +4,097 | 0.00% | 50,883 |
| 2017-04-27 | 2017-04-25 | 8.202 | 2,458 | -8,193 | 0.00% | 20,160 |
| 2017-04-25 | 2017-04-21 | 7.909 | 10,651 | +8,193 | 0.00% | 84,238 |
| 2017-03-21 | 2017-03-17 | 8.068 | 2,458 | -8,193 | 0.00% | 19,830 |
| 2017-03-20 | 2017-03-16 | 8.336 | 10,651 | +8,193 | 0.00% | 88,787 |
| 2017-01-09 | 2017-01-05 | 7.799 | 2,458 | -9,832 | 0.00% | 19,170 |
| 2016-12-06 | 2016-12-02 | 7.616 | 12,290 | -8,193 | 0.00% | 93,600 |
| 2016-11-30 | 2016-11-28 | 7.653 | 20,483 | +8,193 | 0.00% | 156,748 |
| 2016-09-20 | 2016-09-15 | 8.226 | 12,290 | -8,193 | 0.00% | 101,100 |
| 2016-09-08 | 2016-09-06 | 8.104 | 20,483 | -8,194 | 0.00% | 165,998 |
| 2016-09-06 | 2016-09-02 | 8.092 | 28,677 | +8,194 | 0.00% | 232,053 |
| 2016-09-02 | 2016-08-31 | 8.531 | 20,483 | +8,193 | 0.00% | 174,748 |
| 2016-08-26 | 2016-08-24 | 8.007 | 12,290 | -8,193 | 0.00% | 98,400 |
| 2016-08-22 | 2016-08-18 | 8.068 | 20,483 | +8,193 | 0.00% | 165,248 |
| 2016-08-11 | 2016-08-09 | 8.055 | 12,290 | -2,458 | 0.00% | 99,000 |
| 2016-08-09 | 2016-08-05 | 7.738 | 14,748 | +2,458 | 0.00% | 114,120 |
| 2016-08-04 | 2016-08-01 | 7.518 | 12,290 | -8,193 | 0.00% | 92,400 |
| 2016-08-03 | 2016-07-29 | 7.360 | 20,483 | -8,194 | 0.00% | 150,748 |
| 2016-08-01 | 2016-07-28 | 7.543 | 28,677 | +3,278 | 0.00% | 216,303 |
| 2016-07-29 | 2016-07-27 | 7.567 | 25,399 | +4,096 | 0.00% | 192,198 |
| 2016-07-27 | 2016-07-25 | 7.604 | 21,303 | -8,193 | 0.00% | 161,983 |
| 2016-07-26 | 2016-07-22 | 7.604 | 29,496 | +12,290 | 0.00% | 224,281 |
| 2016-07-25 | 2016-07-21 | 7.677 | 17,206 | +4,916 | 0.00% | 132,090 |
| 2016-07-22 | 2016-07-20 | 7.567 | 12,290 | -4,097 | 0.00% | 93,000 |
| 2016-07-21 | 2016-07-19 | 7.445 | 16,387 | +4,097 | 0.00% | 122,003 |
| 2016-05-13 | 2016-05-11 | 5.980 | 12,290 | +9,832 | 0.00% | 73,500 |
| 2016-04-29 | 2016-04-27 | 6.627 | 2,458 | -1,639 | 0.00% | 16,290 |
| 2016-04-28 | 2016-04-26 | 6.737 | 4,097 | +1,639 | 0.00% | 27,602 |
| 2016-04-07 | 2016-04-05 | 17.618 | 2,458 | +798 | 0.00% | 43,304 |
| 2016-03-21 | 2016-03-17 | 17.527 | 1,660 | -11,069 | 0.00% | 29,095 |
| 2016-03-14 | 2016-03-10 | 16.262 | 12,729 | -5,534 | 0.00% | 207,005 |
| 2016-03-11 | 2016-03-09 | 16.244 | 18,263 | +5,534 | 0.00% | 296,671 |
| 2015-12-15 | 2015-12-11 | 14.329 | 12,729 | -4,981 | 0.00% | 182,394 |
| 2015-12-14 | 2015-12-10 | 14.799 | 17,710 | -2,213 | 0.00% | 262,087 |
| 2015-12-07 | 2015-12-03 | 15.738 | 19,923 | -2,767 | 0.00% | 313,557 |
| 2015-12-04 | 2015-12-02 | 15.991 | 22,690 | -13,836 | 0.00% | 362,845 |
| 2015-12-03 | 2015-12-01 | 15.901 | 36,526 | +554 | 0.01% | 580,802 |
| 2015-12-02 | 2015-11-30 | 15.973 | 35,972 | +553 | 0.01% | 574,593 |
| 2015-12-01 | 2015-11-27 | 16.262 | 35,419 | -16,603 | 0.01% | 575,999 |
| 2015-11-30 | 2015-11-26 | 16.714 | 52,022 | +3,874 | 0.01% | 869,505 |
| 2015-11-27 | 2015-11-25 | 16.931 | 48,148 | -8,855 | 0.01% | 815,194 |
| 2015-11-26 | 2015-11-24 | 17.347 | 57,003 | +27,672 | 0.01% | 988,808 |
| 2015-11-24 | 2015-11-20 | 17.112 | 29,331 | +10,515 | 0.00% | 501,903 |
| 2015-11-20 | 2015-11-18 | 15.449 | 18,816 | +5,534 | 0.00% | 290,694 |
| 2015-11-04 | 2015-11-02 | 14.419 | 13,282 | -2,767 | 0.00% | 191,518 |
| 2015-10-30 | 2015-10-28 | 14.329 | 16,049 | +2,767 | 0.00% | 229,966 |
| 2015-10-16 | 2015-10-14 | 14.257 | 13,282 | +553 | 0.00% | 189,358 |
| 2015-10-13 | 2015-10-09 | 13.733 | 12,729 | +4,428 | 0.00% | 174,804 |
| 2015-06-11 | 2015-06-09 | 21.250 | 8,301 | -1,107 | 0.00% | 176,393 |
| 2015-06-10 | 2015-06-08 | 21.972 | 9,408 | -4,428 | 0.00% | 206,716 |
| 2015-06-05 | 2015-06-03 | 24.466 | 13,836 | -3,320 | 0.00% | 338,511 |
| 2015-06-02 | 2015-05-29 | 25.556 | 17,156 | +246 | 0.00% | 438,437 |
| 2015-05-29 | 2015-05-27 | 26.729 | 16,910 | +10,364 | 0.00% | 451,991 |
| 2014-12-01 | 2014-11-27 | 13.145 | 6,546 | -1,091 | 0.00% | 86,045 |
| 2014-11-25 | 2014-11-21 | 12.393 | 7,637 | +6,546 | 0.00% | 94,645 |
| 2014-10-30 | 2014-10-28 | 13.438 | 1,091 | -3,818 | 0.00% | 14,661 |
| 2014-10-22 | 2014-10-20 | 12.705 | 4,909 | -6,546 | 0.00% | 62,367 |
| 2014-09-30 | 2014-09-26 | 13.438 | 11,455 | +1,091 | 0.00% | 153,931 |
| 2014-07-30 | 2014-07-28 | 14.061 | 10,364 | -1,091 | 0.00% | 145,731 |
| 2014-07-28 | 2014-07-24 | 13.750 | 11,455 | -1,091 | 0.00% | 157,501 |
| 2014-07-14 | 2014-07-10 | 12.375 | 12,546 | +1,091 | 0.00% | 155,252 |
| 2014-07-11 | 2014-07-09 | 13.200 | 11,455 | +1,091 | 0.00% | 151,201 |
| 2014-07-10 | 2014-07-08 | 13.475 | 10,364 | -1,091 | 0.00% | 139,651 |
| 2014-07-03 | 2014-06-30 | 12.833 | 11,455 | -545 | 0.00% | 147,001 |
| 2014-06-23 | 2014-06-19 | 12.980 | 12,000 | +1,091 | 0.00% | 155,755 |
| 2014-05-28 | 2014-05-26 | 13.296 | 10,909 | +274 | 0.00% | 145,046 |
| 2014-04-10 | 2014-04-08 | 14.312 | 10,635 | -1,595 | 0.00% | 152,203 |
| 2014-03-06 | 2014-03-04 | 15.026 | 12,230 | -1,063 | 0.00% | 183,770 |
| 2014-02-25 | 2014-02-21 | 13.522 | 13,293 | +531 | 0.00% | 179,744 |
| 2014-02-19 | 2014-02-17 | 14.142 | 12,762 | +532 | 0.00% | 180,484 |
| 2014-02-18 | 2014-02-14 | 14.368 | 12,230 | -532 | 0.00% | 175,720 |
| 2014-02-11 | 2014-02-07 | 13.879 | 12,762 | +532 | 0.00% | 177,124 |
| 2014-01-10 | 2014-01-08 | 17.302 | 12,230 | -532 | 0.00% | 211,600 |
| 2014-01-07 | 2014-01-03 | 17.057 | 12,762 | +532 | 0.00% | 217,685 |
| 2013-11-22 | 2013-11-20 | 17.697 | 12,230 | +3,722 | 0.00% | 216,431 |
| 2013-11-04 | 2013-10-31 | 19.145 | 8,508 | -1,063 | 0.00% | 162,884 |
| 2013-11-01 | 2013-10-30 | 18.994 | 9,571 | +1,063 | 0.00% | 181,795 |
| 2013-09-23 | 2013-09-18 | 18.092 | 8,508 | -7,976 | 0.00% | 153,924 |
| 2013-08-21 | 2013-08-19 | 17.484 | 16,484 | +721 | 0.00% | 288,199 |
| 2013-08-16 | 2013-08-13 | 17.307 | 15,763 | -3,051 | 0.00% | 272,803 |
| 2013-08-12 | 2013-08-08 | 16.736 | 18,814 | +3,051 | 0.00% | 314,875 |
| 2013-06-26 | 2013-06-24 | 17.326 | 15,763 | -1,017 | 0.00% | 273,113 |
| 2013-06-24 | 2013-06-20 | 18.585 | 16,780 | +1,017 | 0.00% | 311,854 |
| 2013-04-12 | 2013-04-10 | 21.043 | 15,763 | -3,051 | 0.00% | 331,704 |
| 2013-04-05 | 2013-04-02 | 21.043 | 18,814 | -5,084 | 0.00% | 395,907 |
| 2013-03-18 | 2013-03-14 | 21.397 | 23,898 | +3,050 | 0.00% | 511,350 |
| 2013-02-20 | 2013-02-18 | 23.128 | 20,848 | -1,017 | 0.00% | 482,169 |
| 2013-02-19 | 2013-02-15 | 23.128 | 21,865 | -508 | 0.00% | 505,690 |
| 2013-02-01 | 2013-01-30 | 25.330 | 22,373 | -2,542 | 0.00% | 566,719 |
| 2013-01-24 | 2013-01-22 | 24.308 | 24,915 | +2,542 | 0.00% | 605,630 |
| 2013-01-23 | 2013-01-21 | 24.308 | 22,373 | -1,017 | 0.00% | 543,839 |
| 2013-01-22 | 2013-01-18 | 23.915 | 23,390 | +1,017 | 0.00% | 559,360 |
| 2013-01-21 | 2013-01-17 | 24.111 | 22,373 | +3,559 | 0.00% | 539,439 |
| 2013-01-18 | 2013-01-16 | 24.898 | 18,814 | +2,034 | 0.00% | 468,428 |
| 2013-01-17 | 2013-01-15 | 24.740 | 16,780 | -1,017 | 0.00% | 415,146 |
| 2013-01-16 | 2013-01-14 | 25.330 | 17,797 | +1,017 | 0.00% | 450,807 |
| 2013-01-15 | 2013-01-11 | 25.252 | 16,780 | +5,085 | 0.00% | 423,726 |
| 2013-01-14 | 2013-01-10 | 27.179 | 11,695 | +508 | 0.00% | 317,860 |
| 2013-01-11 | 2013-01-09 | 26.510 | 11,187 | -11,186 | 0.00% | 296,573 |
| 2013-01-10 | 2013-01-08 | 26.392 | 22,373 | +11,695 | 0.00% | 590,479 |
| 2013-01-07 | 2013-01-03 | 27.140 | 10,678 | -2,034 | 0.00% | 289,799 |
| 2013-01-04 | 2013-01-02 | 26.550 | 12,712 | -508 | 0.00% | 337,501 |
| 2012-12-28 | 2012-12-24 | 26.235 | 13,220 | +1,525 | 0.00% | 346,829 |
| 2012-12-27 | 2012-12-20 | 26.235 | 11,695 | +508 | 0.00% | 306,820 |
| 2012-12-19 | 2012-12-17 | 26.904 | 11,187 | -2,542 | 0.00% | 300,973 |
| 2012-12-18 | 2012-12-14 | 26.274 | 13,729 | +1,017 | 0.00% | 360,722 |
| 2012-12-17 | 2012-12-13 | 25.842 | 12,712 | +1,017 | 0.00% | 328,501 |
| 2012-12-14 | 2012-12-12 | 26.156 | 11,695 | +508 | 0.00% | 305,900 |
| 2012-12-13 | 2012-12-11 | 26.274 | 11,187 | +2,034 | 0.00% | 293,933 |
| 2012-12-12 | 2012-12-10 | 26.589 | 9,153 | -508 | 0.00% | 243,370 |
| 2012-12-10 | 2012-12-06 | 26.589 | 9,661 | -1,017 | 0.00% | 256,878 |
| 2012-12-06 | 2012-12-04 | 25.802 | 10,678 | -19,322 | 0.00% | 275,519 |
| 2012-11-29 | 2012-11-27 | 25.763 | 30,000 | +1,017 | 0.01% | 772,895 |
| 2012-11-28 | 2012-11-26 | 25.960 | 28,983 | -1,017 | 0.01% | 752,393 |
| 2012-11-26 | 2012-11-22 | 25.448 | 30,000 | +1,017 | 0.01% | 763,455 |
| 2012-11-23 | 2012-11-21 | 25.527 | 28,983 | +2,542 | 0.01% | 739,854 |
| 2012-11-22 | 2012-11-20 | 27.100 | 26,441 | +19,322 | 0.00% | 716,564 |
| 2012-11-20 | 2012-11-16 | 27.769 | 7,119 | +509 | 0.00% | 197,689 |
| 2012-11-15 | 2012-11-13 | 27.730 | 6,610 | -509 | 0.00% | 183,294 |
| 2012-11-14 | 2012-11-12 | 27.336 | 7,119 | +509 | 0.00% | 194,608 |
| 2012-11-12 | 2012-11-08 | 27.494 | 6,610 | -1,017 | 0.00% | 181,734 |
| 2012-11-09 | 2012-11-07 | 27.376 | 7,627 | +1,017 | 0.00% | 208,795 |
| 2012-10-30 | 2012-10-26 | 26.432 | 6,610 | -1,526 | 0.00% | 174,714 |
| 2012-10-29 | 2012-10-25 | 25.134 | 8,136 | +1,017 | 0.00% | 204,489 |
| 2012-10-26 | 2012-10-24 | 25.842 | 7,119 | +509 | 0.00% | 183,968 |
| 2012-10-19 | 2012-10-17 | 26.943 | 6,610 | -1,017 | 0.00% | 178,094 |
| 2012-10-18 | 2012-10-16 | 26.274 | 7,627 | +1,017 | 0.00% | 200,395 |
| 2012-08-29 | 2012-08-27 | 25.351 | 6,610 | +210 | 0.00% | 167,570 |
| 2012-06-29 | 2012-06-27 | 27.382 | 6,400 | -492 | 0.00% | 175,247 |
| 2012-06-28 | 2012-06-26 | 27.301 | 6,892 | -10,338 | 0.00% | 188,159 |
| 2012-06-27 | 2012-06-25 | 27.464 | 17,230 | -3,446 | 0.00% | 473,198 |
| 2012-06-22 | 2012-06-20 | 28.398 | 20,676 | +3,446 | 0.00% | 587,157 |
| 2012-06-20 | 2012-06-18 | 29.454 | 17,230 | +2,954 | 0.00% | 507,497 |
| 2012-06-19 | 2012-06-15 | 28.073 | 14,276 | +492 | 0.00% | 400,770 |
| 2012-06-18 | 2012-06-14 | 28.479 | 13,784 | -2,462 | 0.00% | 392,558 |
| 2012-06-15 | 2012-06-13 | 27.951 | 16,246 | +985 | 0.00% | 454,094 |
| 2012-06-11 | 2012-06-07 | 25.432 | 15,261 | +2,462 | 0.00% | 388,122 |
| 2012-05-31 | 2012-05-29 | 26.610 | 12,799 | -2,462 | 0.00% | 340,587 |
| 2012-05-28 | 2012-05-24 | 25.757 | 15,261 | +2,462 | 0.00% | 393,082 |
| 2012-05-18 | 2012-05-16 | 24.985 | 12,799 | +2,461 | 0.00% | 319,788 |
| 2012-05-16 | 2012-05-14 | 27.870 | 10,338 | +1,969 | 0.00% | 288,119 |
| 2012-05-14 | 2012-05-10 | 29.048 | 8,369 | +1,969 | 0.00% | 243,103 |
| 2012-05-04 | 2012-05-02 | 28.764 | 6,400 | +3,939 | 0.00% | 184,087 |
| 2012-05-02 | 2012-04-27 | 31.079 | 2,461 | -14,769 | 0.00% | 76,486 |
| 2012-04-27 | 2012-04-25 | 31.201 | 17,230 | +1,969 | 0.00% | 537,597 |
| 2012-04-26 | 2012-04-24 | 32.420 | 15,261 | -985 | 0.00% | 494,762 |
| 2012-04-25 | 2012-04-23 | 32.826 | 16,246 | +985 | 0.00% | 533,296 |
| 2012-04-24 | 2012-04-20 | 33.395 | 15,261 | +14,769 | 0.00% | 509,642 |
| 2012-04-16 | 2012-04-12 | 32.704 | 492 | -4,923 | 0.00% | 16,091 |
| 2012-04-11 | 2012-04-05 | 31.770 | 5,415 | -492 | 0.00% | 172,035 |
| 2012-03-22 | 2012-03-20 | 30.511 | 5,907 | +1,969 | 0.00% | 180,226 |
| 2012-03-16 | 2012-03-14 | 31.282 | 3,938 | -19,200 | 0.00% | 123,190 |
| 2012-03-14 | 2012-03-12 | 32.542 | 23,138 | +7,877 | 0.00% | 752,955 |
| 2012-03-13 | 2012-03-09 | 33.070 | 15,261 | +7,384 | 0.00% | 504,682 |
| 2012-03-06 | 2012-03-02 | 32.054 | 7,877 | +7,385 | 0.00% | 252,492 |
| 2012-03-05 | 2012-03-01 | 31.161 | 492 | -6,400 | 0.00% | 15,331 |
| 2012-02-24 | 2012-02-22 | 32.258 | 6,892 | -9,354 | 0.00% | 222,319 |
| 2011-11-22 | 2011-11-18 | 25.879 | 16,246 | -4,922 | 0.00% | 420,433 |
| 2011-11-21 | 2011-11-17 | 26.529 | 21,168 | -4,923 | 0.00% | 561,570 |
| 2011-11-18 | 2011-11-16 | 25.148 | 26,091 | -18,707 | 0.00% | 656,133 |
| 2011-11-15 | 2011-11-11 | 23.888 | 44,798 | +3,938 | 0.01% | 1,070,155 |
| 2011-11-14 | 2011-11-10 | 24.295 | 40,860 | +14,769 | 0.01% | 992,682 |
| 2011-11-01 | 2011-10-28 | 22.710 | 26,091 | -30,030 | 0.00% | 592,534 |
| 2011-10-31 | 2011-10-27 | 23.848 | 56,121 | -18,707 | 0.01% | 1,338,364 |
| 2011-10-28 | 2011-10-26 | 21.857 | 74,828 | -17,230 | 0.01% | 1,635,524 |
| 2011-10-27 | 2011-10-25 | 20.679 | 92,058 | -22,153 | 0.02% | 1,903,662 |
| 2011-10-14 | 2011-10-12 | 19.602 | 114,211 | -4,923 | 0.02% | 2,238,803 |
| 2011-10-12 | 2011-10-10 | 18.282 | 119,134 | +9,846 | 0.02% | 2,178,005 |
| 2011-10-11 | 2011-10-07 | 19.338 | 109,288 | -14,769 | 0.02% | 2,113,441 |
| 2011-10-10 | 2011-10-06 | 17.815 | 124,057 | +4,923 | 0.02% | 2,210,047 |
| 2011-10-07 | 2011-10-04 | 16.535 | 119,134 | +14,769 | 0.02% | 1,969,884 |
| 2011-10-06 | 2011-10-03 | 18.769 | 104,365 | +14,769 | 0.02% | 1,958,878 |
| 2011-10-04 | 2011-09-30 | 20.963 | 89,596 | +13,784 | 0.02% | 1,878,231 |
| 2011-10-03 | 2011-09-28 | 20.801 | 75,812 | +19,691 | 0.01% | 1,576,952 |
| 2011-08-29 | 2011-08-25 | 25.879 | 56,121 | -11,322 | 0.01% | 1,452,364 |
| 2011-08-26 | 2011-08-24 | 25.554 | 67,443 | -17,231 | 0.01% | 1,723,448 |
| 2011-08-24 | 2011-08-22 | 24.660 | 84,674 | -53,167 | 0.02% | 2,088,091 |
| 2011-08-23 | 2011-08-19 | 24.579 | 137,841 | -29,537 | 0.03% | 3,388,008 |
| 2011-08-19 | 2011-08-17 | 25.514 | 167,378 | -22,153 | 0.03% | 4,270,401 |
| 2011-08-17 | 2011-08-15 | 26.186 | 189,531 | +4,867 | 0.04% | 4,963,036 |
| 2011-08-16 | 2011-08-12 | 25.644 | 184,664 | +4,796 | 0.04% | 4,735,490 |
| 2011-08-15 | 2011-08-11 | 25.394 | 179,868 | +19,186 | 0.03% | 4,567,502 |
| 2011-08-10 | 2011-08-08 | 25.519 | 160,682 | +8,154 | 0.03% | 4,100,400 |
| 2011-08-09 | 2011-08-05 | 26.019 | 152,528 | +12,471 | 0.03% | 3,968,640 |
| 2011-08-01 | 2011-07-28 | 27.770 | 140,057 | +2,398 | 0.03% | 3,889,436 |
| 2011-07-19 | 2011-07-15 | 25.977 | 137,659 | -2,878 | 0.03% | 3,576,022 |
| 2011-07-18 | 2011-07-14 | 26.228 | 140,537 | +2,878 | 0.03% | 3,685,945 |
| 2011-07-14 | 2011-07-12 | 25.352 | 137,659 | +7,195 | 0.03% | 3,489,922 |
| 2011-07-13 | 2011-07-11 | 26.478 | 130,464 | -4,797 | 0.02% | 3,454,395 |
| 2011-07-12 | 2011-07-08 | 26.436 | 135,261 | -3,837 | 0.03% | 3,575,768 |
| 2011-07-11 | 2011-07-07 | 26.853 | 139,098 | +4,797 | 0.03% | 3,735,204 |
| 2011-07-07 | 2011-07-05 | 27.729 | 134,301 | -4,797 | 0.03% | 3,723,989 |
| 2011-06-28 | 2011-06-24 | 25.894 | 139,098 | +13,430 | 0.03% | 3,601,804 |
| 2011-06-21 | 2011-06-17 | 26.728 | 125,668 | -37,892 | 0.02% | 3,358,847 |
| 2011-06-16 | 2011-06-14 | 26.478 | 163,560 | +4,317 | 0.03% | 4,330,703 |
| 2011-06-15 | 2011-06-13 | 26.436 | 159,243 | +16,308 | 0.03% | 4,209,758 |
| 2011-06-07 | 2011-06-02 | 29.355 | 142,935 | +6,235 | 0.03% | 4,195,839 |
| 2011-06-02 | 2011-05-31 | 30.856 | 136,700 | -19,186 | 0.03% | 4,218,012 |
| 2011-05-25 | 2011-05-23 | 29.105 | 155,886 | +15,349 | 0.03% | 4,537,014 |
| 2011-05-19 | 2011-05-17 | 31.773 | 140,537 | +2,878 | 0.03% | 4,465,326 |
| 2011-05-16 | 2011-05-12 | 32.899 | 137,659 | +2,878 | 0.03% | 4,528,863 |
| 2011-05-13 | 2011-05-11 | 32.941 | 134,781 | +6,235 | 0.03% | 4,439,799 |
| 2011-05-04 | 2011-04-29 | 31.481 | 128,546 | -6,235 | 0.02% | 4,046,812 |
| 2011-04-29 | 2011-04-27 | 31.231 | 134,781 | -9,113 | 0.03% | 4,209,379 |
| 2011-04-28 | 2011-04-26 | 31.440 | 143,894 | -4,797 | 0.03% | 4,523,989 |
| 2011-04-27 | 2011-04-21 | 30.689 | 148,691 | +4,797 | 0.03% | 4,563,206 |
| 2011-04-26 | 2011-04-20 | 31.773 | 143,894 | -4,797 | 0.03% | 4,571,989 |
| 2011-04-20 | 2011-04-18 | 31.523 | 148,691 | +12,471 | 0.03% | 4,687,206 |
| 2011-04-19 | 2011-04-15 | 32.566 | 136,220 | -23,982 | 0.03% | 4,436,081 |
| 2011-04-18 | 2011-04-14 | 32.399 | 160,202 | +9,113 | 0.03% | 5,190,348 |
| 2011-04-14 | 2011-04-12 | 30.981 | 151,089 | +3,357 | 0.03% | 4,680,898 |
| 2011-04-13 | 2011-04-11 | 30.689 | 147,732 | -1,918 | 0.03% | 4,533,775 |
| 2011-04-07 | 2011-04-04 | 30.189 | 149,650 | +4,796 | 0.03% | 4,517,757 |
| 2011-03-30 | 2011-03-28 | 29.980 | 144,854 | -959 | 0.03% | 4,342,771 |
| 2011-03-21 | 2011-03-17 | 28.271 | 145,813 | +28,779 | 0.03% | 4,122,242 |
| 2011-03-18 | 2011-03-16 | 29.897 | 117,034 | +959 | 0.02% | 3,498,958 |
| 2011-03-17 | 2011-03-15 | 28.729 | 116,075 | -28,779 | 0.02% | 3,334,767 |
| 2011-03-09 | 2011-03-07 | 30.773 | 144,854 | +3,838 | 0.03% | 4,457,531 |
| 2011-02-28 | 2011-02-24 | 29.438 | 141,016 | -46,526 | 0.03% | 4,151,267 |
| 2011-02-21 | 2011-02-17 | 29.230 | 187,542 | +1,918 | 0.04% | 5,481,812 |
| 2011-02-18 | 2011-02-16 | 29.355 | 185,624 | +4,797 | 0.04% | 5,448,969 |
| 2011-02-16 | 2011-02-14 | 30.356 | 180,827 | -4,797 | 0.03% | 5,489,113 |
| 2011-02-15 | 2011-02-11 | 30.397 | 185,624 | -6,235 | 0.04% | 5,642,469 |
| 2011-01-25 | 2011-01-21 | 32.732 | 191,859 | +23,982 | 0.04% | 6,279,996 |
| 2011-01-21 | 2011-01-19 | 33.942 | 167,877 | +6,236 | 0.03% | 5,698,009 |
| 2011-01-14 | 2011-01-12 | 31.648 | 161,641 | -960 | 0.03% | 5,115,650 |
| 2011-01-10 | 2011-01-06 | 31.648 | 162,601 | -17,267 | 0.03% | 5,146,033 |
| 2010-12-30 | 2010-12-28 | 30.439 | 179,868 | +4,317 | 0.03% | 5,475,002 |
| 2010-12-28 | 2010-12-22 | 32.315 | 175,551 | -3,358 | 0.03% | 5,672,997 |
| 2010-12-23 | 2010-12-21 | 31.523 | 178,909 | -2,398 | 0.03% | 5,639,772 |
| 2010-12-22 | 2010-12-20 | 30.856 | 181,307 | -7,674 | 0.03% | 5,594,404 |
| 2010-12-21 | 2010-12-17 | 29.980 | 188,981 | +1,918 | 0.04% | 5,665,713 |
| 2010-12-20 | 2010-12-16 | 29.814 | 187,063 | +8,634 | 0.04% | 5,577,011 |
| 2010-12-13 | 2010-12-09 | 30.522 | 178,429 | +5,756 | 0.03% | 5,446,081 |
| 2010-12-10 | 2010-12-08 | 31.481 | 172,673 | +1,439 | 0.03% | 5,435,993 |
| 2010-12-09 | 2010-12-07 | 31.898 | 171,234 | +4,796 | 0.03% | 5,462,092 |
| 2010-12-08 | 2010-12-06 | 32.607 | 166,438 | -7,195 | 0.03% | 5,427,087 |
| 2010-12-02 | 2010-11-30 | 33.191 | 173,633 | +12,471 | 0.03% | 5,763,056 |
| 2010-12-01 | 2010-11-29 | 34.192 | 161,162 | -479 | 0.03% | 5,510,412 |
| 2010-11-30 | 2010-11-26 | 32.399 | 161,641 | -1,439 | 0.03% | 5,236,970 |
| 2010-11-29 | 2010-11-25 | 32.983 | 163,080 | -11,991 | 0.03% | 5,378,792 |
| 2010-11-26 | 2010-11-24 | 33.400 | 175,071 | -1,919 | 0.03% | 5,847,285 |
| 2010-11-18 | 2010-11-16 | 31.898 | 176,990 | +7,674 | 0.04% | 5,645,699 |
| 2010-11-17 | 2010-11-15 | 32.482 | 169,316 | +7,675 | 0.03% | 5,499,751 |
| 2010-11-16 | 2010-11-12 | 33.775 | 161,641 | +23,023 | 0.03% | 5,459,390 |
| 2010-11-15 | 2010-11-11 | 35.359 | 138,618 | -8,634 | 0.03% | 4,901,432 |
| 2010-11-12 | 2010-11-10 | 32.941 | 147,252 | +4,797 | 0.03% | 4,850,604 |
| 2010-11-11 | 2010-11-09 | 32.399 | 142,455 | +4,796 | 0.03% | 4,615,367 |
| 2010-11-09 | 2010-11-05 | 32.482 | 137,659 | +12,951 | 0.03% | 4,471,463 |
| 2010-11-08 | 2010-11-04 | 32.482 | 124,708 | +11,511 | 0.03% | 4,050,786 |
| 2010-11-05 | 2010-11-03 | 32.065 | 113,197 | +2,878 | 0.02% | 3,629,684 |
| 2010-11-04 | 2010-11-02 | 32.524 | 110,319 | +4,317 | 0.02% | 3,588,000 |
| 2010-10-25 | 2010-10-21 | 28.980 | 106,002 | -9,593 | 0.02% | 3,071,895 |
| 2010-10-20 | 2010-10-18 | 27.895 | 115,595 | +4,796 | 0.02% | 3,224,577 |
| 2010-10-19 | 2010-10-15 | 27.437 | 110,799 | +9,593 | 0.02% | 3,039,970 |
| 2010-10-13 | 2010-10-11 | 28.729 | 101,206 | +4,797 | 0.02% | 2,907,589 |
| 2010-10-11 | 2010-10-07 | 29.188 | 96,409 | -1,439 | 0.02% | 2,813,994 |
| 2010-09-21 | 2010-09-17 | 28.577 | 97,848 | +2,048 | 0.02% | 2,796,210 |
| 2010-09-20 | 2010-09-16 | 27.598 | 95,800 | -5,635 | 0.02% | 2,643,844 |
| 2010-09-16 | 2010-09-14 | 26.490 | 101,435 | +1,409 | 0.02% | 2,687,036 |
| 2010-09-03 | 2010-09-01 | 25.255 | 100,026 | +4,696 | 0.02% | 2,526,172 |
| 2010-08-27 | 2010-08-25 | 26.874 | 95,330 | -7,514 | 0.02% | 2,561,853 |
| 2010-08-26 | 2010-08-24 | 25.937 | 102,844 | +2,818 | 0.02% | 2,667,421 |
| 2010-08-19 | 2010-08-17 | 25.638 | 100,026 | -7,044 | 0.02% | 2,564,512 |
| 2010-08-13 | 2010-08-11 | 26.107 | 107,070 | +13,149 | 0.02% | 2,795,269 |
| 2010-08-10 | 2010-08-06 | 26.107 | 93,921 | -1,879 | 0.02% | 2,451,989 |
| 2010-08-09 | 2010-08-05 | 26.235 | 95,800 | +6,575 | 0.02% | 2,513,284 |
| 2010-08-06 | 2010-08-04 | 26.235 | 89,225 | +6,105 | 0.02% | 2,340,790 |
| 2010-08-05 | 2010-08-03 | 26.703 | 83,120 | +5,635 | 0.02% | 2,219,567 |
| 2010-08-02 | 2010-07-29 | 27.172 | 77,485 | -18,784 | 0.02% | 2,105,395 |
| 2010-07-30 | 2010-07-28 | 27.598 | 96,269 | -13,149 | 0.02% | 2,656,787 |
| 2010-07-26 | 2010-07-22 | 26.618 | 109,418 | +13,149 | 0.02% | 2,912,487 |
| 2010-07-22 | 2010-07-20 | 29.131 | 96,269 | +2,348 | 0.02% | 2,804,386 |
| 2010-07-21 | 2010-07-19 | 27.810 | 93,921 | +4,696 | 0.02% | 2,611,988 |
| 2010-07-20 | 2010-07-16 | 28.577 | 89,225 | +2,348 | 0.02% | 2,549,790 |
| 2010-07-19 | 2010-07-15 | 28.194 | 86,877 | +7,044 | 0.02% | 2,449,391 |
| 2010-07-16 | 2010-07-14 | 29.046 | 79,833 | +4,696 | 0.02% | 2,318,794 |
| 2010-07-14 | 2010-07-12 | 29.599 | 75,137 | -18,784 | 0.02% | 2,223,996 |
| 2010-07-13 | 2010-07-09 | 28.662 | 93,921 | -4,697 | 0.02% | 2,691,988 |
| 2010-07-12 | 2010-07-08 | 27.555 | 98,618 | -9,392 | 0.02% | 2,717,414 |
| 2010-07-09 | 2010-07-07 | 26.448 | 108,010 | -4,696 | 0.02% | 2,856,609 |
| 2010-07-06 | 2010-07-02 | 25.766 | 112,706 | +1,879 | 0.02% | 2,904,007 |
| 2010-07-05 | 2010-06-30 | 25.681 | 110,827 | +14,558 | 0.02% | 2,846,152 |
| 2010-06-30 | 2010-06-28 | 28.364 | 96,269 | -3,757 | 0.02% | 2,730,587 |
| 2010-06-29 | 2010-06-25 | 27.512 | 100,026 | +8,453 | 0.02% | 2,751,951 |
| 2010-06-25 | 2010-06-23 | 27.938 | 91,573 | -2,348 | 0.02% | 2,558,389 |
| 2010-06-24 | 2010-06-22 | 28.364 | 93,921 | -4,697 | 0.02% | 2,663,988 |
| 2010-06-23 | 2010-06-21 | 27.981 | 98,618 | +9,393 | 0.02% | 2,759,414 |
| 2010-06-22 | 2010-06-18 | 27.342 | 89,225 | +3,756 | 0.02% | 2,439,590 |
| 2010-06-18 | 2010-06-15 | 25.255 | 85,469 | +9,393 | 0.02% | 2,158,532 |
| 2010-06-17 | 2010-06-14 | 25.724 | 76,076 | +10,331 | 0.02% | 1,956,951 |
| 2010-06-09 | 2010-06-07 | 25.298 | 65,745 | +4,696 | 0.01% | 1,663,200 |
| 2010-06-07 | 2010-06-03 | 25.553 | 61,049 | +2,348 | 0.01% | 1,560,002 |
| 2010-06-04 | 2010-06-02 | 24.531 | 58,701 | +11,740 | 0.01% | 1,440,003 |
| 2010-06-01 | 2010-05-28 | 25.724 | 46,961 | -42,264 | 0.01% | 1,208,007 |
| 2010-05-27 | 2010-05-25 | 22.529 | 89,225 | +7,044 | 0.02% | 2,010,192 |
| 2010-05-25 | 2010-05-20 | 23.722 | 82,181 | -38,038 | 0.02% | 1,949,494 |
| 2010-05-24 | 2010-05-19 | 22.742 | 120,219 | +3,756 | 0.03% | 2,734,070 |
| 2010-05-20 | 2010-05-18 | 23.509 | 116,463 | +9,393 | 0.02% | 2,737,930 |
| 2010-05-19 | 2010-05-17 | 24.148 | 107,070 | +7,513 | 0.02% | 2,585,509 |
| 2010-05-18 | 2010-05-14 | 24.872 | 99,557 | +2,348 | 0.02% | 2,476,167 |
| 2010-05-17 | 2010-05-13 | 25.213 | 97,209 | +7,984 | 0.02% | 2,450,888 |
| 2010-05-14 | 2010-05-12 | 23.977 | 89,225 | +24,419 | 0.02% | 2,139,391 |
| 2010-05-13 | 2010-05-11 | 25.085 | 64,806 | +9,392 | 0.01% | 1,625,645 |
| 2010-05-12 | 2010-05-10 | 26.277 | 55,414 | -6,105 | 0.01% | 1,456,129 |
| 2010-05-11 | 2010-05-07 | 25.298 | 61,519 | -33,342 | 0.01% | 1,556,292 |
| 2010-05-10 | 2010-05-06 | 25.979 | 94,861 | +9,392 | 0.02% | 2,464,409 |
| 2010-05-05 | 2010-05-03 | 26.490 | 85,469 | -7,513 | 0.02% | 2,264,093 |
| 2010-05-04 | 2010-04-30 | 24.744 | 92,982 | +4,696 | 0.02% | 2,300,755 |
| 2010-05-03 | 2010-04-29 | 24.616 | 88,286 | +4,696 | 0.02% | 2,173,276 |
| 2010-04-30 | 2010-04-28 | 25.596 | 83,590 | +1,878 | 0.02% | 2,139,558 |
| 2010-04-29 | 2010-04-27 | 25.766 | 81,712 | +7,514 | 0.02% | 2,105,409 |
| 2010-04-27 | 2010-04-23 | 26.618 | 74,198 | +3,757 | 0.02% | 1,975,002 |
| 2010-04-26 | 2010-04-22 | 26.362 | 70,441 | +4,696 | 0.01% | 1,856,998 |
| 2010-04-21 | 2010-04-19 | 26.831 | 65,745 | +10,801 | 0.01% | 1,764,000 |
| 2010-04-20 | 2010-04-16 | 27.555 | 54,944 | -7,983 | 0.01% | 1,513,979 |
| 2010-04-19 | 2010-04-15 | 28.194 | 62,927 | +12,679 | 0.01% | 1,774,150 |
| 2010-04-16 | 2010-04-14 | 27.172 | 50,248 | -31,464 | 0.01% | 1,365,321 |
| 2010-04-15 | 2010-04-13 | 28.194 | 81,712 | -17,845 | 0.02% | 2,303,770 |
| 2010-04-14 | 2010-04-12 | 29.855 | 99,557 | +4,696 | 0.02% | 2,972,248 |
| 2010-04-12 | 2010-04-08 | 29.344 | 94,861 | -4,696 | 0.02% | 2,783,570 |
| 2010-04-09 | 2010-04-07 | 28.492 | 99,557 | +9,392 | 0.02% | 2,836,568 |
| 2010-04-08 | 2010-04-01 | 28.747 | 90,165 | +4,696 | 0.02% | 2,592,012 |
| 2010-04-01 | 2010-03-30 | 28.364 | 85,469 | -5,635 | 0.02% | 2,424,254 |
| 2010-03-30 | 2010-03-26 | 28.109 | 91,104 | -9,392 | 0.02% | 2,560,806 |
| 2010-03-29 | 2010-03-25 | 28.151 | 100,496 | +23,480 | 0.02% | 2,829,082 |
| 2010-03-25 | 2010-03-23 | 28.790 | 77,016 | +14,089 | 0.02% | 2,217,292 |
| 2010-03-24 | 2010-03-22 | 30.195 | 62,927 | +27,706 | 0.01% | 1,900,109 |
| 2010-03-22 | 2010-03-18 | 29.770 | 35,221 | -1,408 | 0.01% | 1,048,514 |
| 2010-03-19 | 2010-03-17 | 30.366 | 36,629 | -55,414 | 0.01% | 1,112,269 |
| 2010-03-18 | 2010-03-16 | 28.577 | 92,043 | -18,784 | 0.02% | 2,630,320 |
| 2010-03-17 | 2010-03-15 | 27.853 | 110,827 | +27,237 | 0.02% | 3,086,872 |
| 2010-03-16 | 2010-03-12 | 28.662 | 83,590 | +46,961 | 0.02% | 2,395,878 |
| 2010-03-15 | 2010-03-11 | 29.770 | 36,629 | -46,961 | 0.01% | 1,090,429 |
| 2010-03-11 | 2010-03-09 | 30.153 | 83,590 | -1,879 | 0.02% | 2,520,478 |
| 2010-03-09 | 2010-03-05 | 29.131 | 85,469 | +6,575 | 0.02% | 2,489,774 |
| 2010-03-08 | 2010-03-04 | 27.257 | 78,894 | +4,696 | 0.02% | 2,150,400 |
| 2010-03-02 | 2010-02-26 | 25.979 | 74,198 | +18,784 | 0.02% | 1,927,602 |
| 2010-03-01 | 2010-02-25 | 26.618 | 55,414 | -6,105 | 0.01% | 1,475,009 |
| 2010-02-26 | 2010-02-24 | 25.894 | 61,519 | +9,862 | 0.01% | 1,592,972 |
| 2010-02-24 | 2010-02-22 | 25.340 | 51,657 | +6,575 | 0.01% | 1,309,005 |
| 2010-02-23 | 2010-02-19 | 23.211 | 45,082 | +21,602 | 0.01% | 1,046,393 |
| 2010-02-22 | 2010-02-18 | 23.765 | 23,480 | +23,480 | 0.00% | 557,991 |
| 2009-12-14 | 2009-12-10 | 22.146 | 0 | -1,878 | ||
| 2009-12-01 | 2009-11-27 | 17.994 | 1,878 | +1,878 | 0.00% | 33,792 |
| 2009-11-24 | 2009-11-20 | 19.484 | 0 | -1,878 | ||
| 2009-10-29 | 2009-10-27 | 18.398 | 1,878 | +1,878 | 0.00% | 34,552 |
| 2009-10-20 | 2009-10-16 | 17.036 | 0 | -1,878 | ||
| 2009-10-13 | 2009-10-09 | 16.610 | 1,878 | +1,878 | 0.00% | 31,193 |
| 2009-06-25 | 2009-06-23 | 11.516 | 0 | -917 | ||
| 2009-06-18 | 2009-06-16 | 12.388 | 917 | -917 | 0.00% | 11,360 |
| 2009-06-16 | 2009-06-12 | 12.890 | 1,834 | -917 | 0.00% | 23,640 |
| 2009-06-15 | 2009-06-11 | 11.930 | 2,751 | +917 | 0.00% | 32,820 |
| 2009-05-25 | 2009-05-21 | 9.924 | 1,834 | -458 | 0.00% | 18,200 |
| 2009-05-22 | 2009-05-20 | 9.793 | 2,292 | -917 | 0.00% | 22,445 |
| 2009-05-13 | 2009-05-11 | 9.422 | 3,209 | +917 | 0.00% | 30,235 |
| 2009-05-11 | 2009-05-07 | 9.727 | 2,292 | -1,376 | 0.00% | 22,295 |
| 2009-05-08 | 2009-05-06 | 9.618 | 3,668 | +1,376 | 0.00% | 35,280 |
| 2009-05-07 | 2009-05-05 | 9.509 | 2,292 | +1,375 | 0.00% | 21,795 |
| 2009-05-05 | 2009-04-30 | 9.248 | 917 | +917 | 0.00% | 8,480 |
| 2009-04-21 | 2009-04-17 | 8.419 | 0 | -2,292 | ||
| 2009-03-13 | 2009-03-11 | 7.416 | 2,292 | +2,292 | 0.00% | 16,996 |
| 2008-05-23 | 2008-05-21 | 13.239 | 0 | -445 | ||
| 2008-05-22 | 2008-05-20 | 13.015 | 445 | +445 | 0.00% | 5,792 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy