History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 736,052 +0 0.04% 2,340,645
2025-10-13 2025-10-09 3.080 736,052 +0 0.04% 2,267,040
2025-10-10 2025-10-08 3.030 736,052 +0 0.04% 2,230,238
2025-10-09 2025-10-06 3.120 736,052 +0 0.04% 2,296,482
2025-10-08 2025-10-03 3.200 736,052 +0 0.04% 2,355,366
2025-10-06 2025-10-02 3.230 736,052 +0 0.04% 2,377,448
2025-10-03 2025-09-30 3.230 736,052 +0 0.04% 2,377,448
2025-10-02 2025-09-29 3.120 736,052 +0 0.04% 2,296,482
2025-09-30 2025-09-26 3.070 736,052 +0 0.04% 2,259,680
2025-09-29 2025-09-25 3.150 736,052 +0 0.04% 2,318,564
2025-09-26 2025-09-24 3.180 736,052 +0 0.04% 2,340,645
2025-09-25 2025-09-23 3.220 736,052 +0 0.04% 2,370,087
2025-09-24 2025-09-22 3.300 736,052 +0 0.04% 2,428,972
2025-09-23 2025-09-19 3.360 736,052 +0 0.04% 2,473,135
2025-09-22 2025-09-18 3.380 736,052 +0 0.04% 2,487,856
2025-09-19 2025-09-17 3.320 736,052 +0 0.04% 2,443,693
2025-09-18 2025-09-16 3.210 736,052 +0 0.04% 2,362,727
2025-09-17 2025-09-15 3.260 736,052 +0 0.04% 2,399,530
2025-09-16 2025-09-12 3.290 736,052 +0 0.04% 2,421,611
2025-09-15 2025-09-11 3.240 736,052 +0 0.04% 2,384,808
2025-09-12 2025-09-10 3.040 736,052 +0 0.04% 2,237,598
2025-09-11 2025-09-09 3.040 736,052 +0 0.04% 2,237,598
2025-09-10 2025-09-08 3.090 736,052 +0 0.04% 2,274,401
2025-09-09 2025-09-05 3.020 736,052 +0 0.04% 2,222,877
2025-09-08 2025-09-04 2.960 736,052 +0 0.04% 2,178,714
2025-09-05 2025-09-03 3.020 736,052 +0 0.04% 2,222,877
2025-09-04 2025-09-02 3.090 736,052 +20,000 0.04% 2,274,401
2025-07-30 2025-07-28 3.060 716,052 +20,000 0.04% 2,191,119
2025-07-03 2025-06-30 3.222 696,052 +13,429 0.04% 2,242,794
2025-06-20 2025-06-18 3.477 682,623 +58,842 0.04% 2,373,536
2025-06-10 2025-06-06 3.263 623,781 -19,614 0.04% 2,035,367
2025-03-28 2025-03-26 2.947 643,395 +19,614 0.04% 1,895,990
2025-02-03 2025-01-24 3.018 623,781 -981 0.04% 1,882,714
2024-12-30 2024-12-24 3.426 624,762 -4,903 0.04% 2,140,496
2024-12-12 2024-12-10 3.671 629,665 -2,942 0.04% 2,311,387
2024-12-09 2024-12-05 3.640 632,607 +7,845 0.04% 2,302,835
2024-09-19 2024-09-16 3.304 624,762 +1,935 0.04% 2,064,070
2024-07-02 2024-06-27 3.562 622,827 +11,188 0.04% 2,218,571
2024-02-21 2024-02-19 2.531 611,639 +9,601 0.04% 1,548,037
2023-09-14 2023-09-12 2.792 602,038 +2,298 0.04% 1,680,644
2023-08-22 2023-08-18 2.823 599,740 -9,564 0.04% 1,693,041
2023-08-11 2023-08-09 3.022 609,304 -957 0.04% 1,841,079
2023-07-03 2023-06-29 3.214 610,261 +8,802 0.04% 1,961,590
2023-04-19 2023-04-17 3.766 601,459 +943 0.04% 2,265,085
2023-01-09 2023-01-05 4.286 600,516 -1,886 0.04% 2,573,689
2023-01-05 2023-01-03 4.084 602,402 -18,853 0.04% 2,460,352
2023-01-03 2022-12-29 3.808 621,255 -5,655 0.04% 2,365,998
2022-12-29 2022-12-23 3.713 626,910 +5,655 0.04% 2,327,680
2022-12-21 2022-12-19 3.851 621,255 -2,828 0.04% 2,392,360
2022-12-20 2022-12-16 3.883 624,083 +2,828 0.04% 2,423,112
2022-12-15 2022-12-13 3.957 621,255 -6,598 0.04% 2,458,266
2022-12-12 2022-12-08 3.915 627,853 +6,598 0.04% 2,457,731
2022-12-08 2022-12-06 3.925 621,255 -6,598 0.04% 2,438,494
2022-12-07 2022-12-05 3.883 627,853 +6,598 0.04% 2,437,750
2022-12-02 2022-11-30 3.766 621,255 -1,885 0.04% 2,339,636
2022-11-28 2022-11-24 3.533 623,140 -4,713 0.04% 2,201,304
2022-11-25 2022-11-23 3.575 627,853 +6,598 0.04% 2,244,595
2022-11-09 2022-11-07 3.628 621,255 -6,598 0.04% 2,253,959
2022-09-21 2022-09-19 3.554 627,853 +18,853 0.04% 2,231,274
2022-09-15 2022-09-13 3.727 609,000 +4,072 0.04% 2,269,898
2022-09-06 2022-09-02 3.898 604,928 -49,627 0.04% 2,358,088
2022-09-02 2022-08-31 3.749 654,555 -4,681 0.04% 2,453,674
2022-08-30 2022-08-26 3.599 659,236 -2,809 0.04% 2,372,654
2022-08-29 2022-08-25 3.524 662,045 +2,809 0.04% 2,333,270
2022-08-05 2022-08-03 3.652 659,236 -50,563 0.04% 2,407,856
2022-08-02 2022-07-29 3.738 709,799 -187,269 0.05% 2,653,182
2022-07-08 2022-07-06 4.181 897,068 +128,279 0.06% 3,750,418
2022-07-07 2022-07-05 4.258 768,789 +87,922 0.05% 3,273,636
2022-07-06 2022-07-04 4.269 680,867 +3,616 0.04% 2,906,779
2022-06-29 2022-06-27 4.369 677,251 -18,083 0.04% 2,958,757
2022-06-24 2022-06-22 4.358 695,334 +90,415 0.05% 3,030,067
2022-06-22 2022-06-20 4.269 604,919 +39,782 0.04% 2,582,540
2022-06-20 2022-06-16 4.225 565,137 +90,414 0.04% 2,387,699
2022-06-17 2022-06-15 4.358 474,723 -30,740 0.03% 2,068,707
2022-06-14 2022-06-10 4.446 505,463 -2,713 0.03% 2,247,387
2022-06-10 2022-06-08 4.369 508,176 -2,712 0.03% 2,220,106
2022-06-09 2022-06-07 4.236 510,888 +95,839 0.03% 2,164,148
2022-05-23 2022-05-19 3.948 415,049 +90,414 0.03% 1,638,816
2022-04-04 2022-03-31 4.214 324,635 -9,041 0.02% 1,367,990
2022-03-07 2022-03-03 4.524 333,676 +5,425 0.02% 1,509,422
2022-01-19 2022-01-17 5.342 328,251 -9,042 0.02% 1,753,540
2022-01-12 2022-01-10 5.187 337,293 -9,041 0.02% 1,749,616
2022-01-04 2021-12-31 5.475 346,334 -1,808 0.02% 1,896,107
2021-12-10 2021-12-08 5.010 348,142 -1,809 0.02% 1,744,284
2021-10-12 2021-10-08 4.734 349,951 -27,124 0.02% 1,656,584
2021-09-14 2021-09-10 5.365 377,075 +1,588 0.02% 2,022,879
2021-09-02 2021-08-31 5.387 375,487 -12,605 0.02% 2,022,701
2021-08-17 2021-08-13 5.220 388,092 +9,003 0.03% 2,025,944
2021-08-04 2021-08-02 5.265 379,089 +3,602 0.03% 1,995,788
2021-07-29 2021-07-27 4.554 375,487 -1,801 0.02% 1,709,912
2021-07-26 2021-07-22 5.020 377,288 -9,003 0.03% 1,894,115
2021-07-23 2021-07-21 4.898 386,291 -9,004 0.03% 1,892,118
2021-07-07 2021-07-05 5.701 395,295 +7,922 0.03% 2,253,595
2021-07-06 2021-07-02 5.746 387,373 -2,647 0.03% 2,225,994
2021-07-05 2021-06-30 5.814 390,020 -8,823 0.03% 2,267,728
2021-06-16 2021-06-11 5.905 398,843 +3,529 0.03% 2,355,192
2021-06-09 2021-06-07 5.950 395,314 +8,823 0.03% 2,352,275
2021-06-07 2021-06-03 6.109 386,491 -3,529 0.03% 2,361,102
2021-05-25 2021-05-21 5.894 390,020 +17,646 0.03% 2,298,671
2021-05-21 2021-05-18 6.098 372,374 +5,294 0.03% 2,270,640
2021-05-20 2021-05-17 5.928 367,080 -1,765 0.02% 2,175,951
2021-05-18 2021-05-14 5.882 368,845 +8,823 0.02% 2,169,691
2021-05-14 2021-05-12 6.052 360,022 -26,469 0.02% 2,178,999
2021-05-13 2021-05-11 6.120 386,491 +26,469 0.03% 2,365,483
2021-05-11 2021-05-07 6.222 360,022 +17,646 0.02% 2,240,206
2021-05-06 2021-05-04 6.551 342,376 -8,823 0.02% 2,242,941
2021-04-23 2021-04-21 6.834 351,199 -14,117 0.02% 2,400,254
2021-04-19 2021-04-15 6.336 365,316 +8,823 0.02% 2,314,553
2021-04-15 2021-04-13 6.392 356,493 +8,823 0.02% 2,278,855
2021-04-13 2021-04-09 6.642 347,670 +4,412 0.02% 2,309,146
2021-04-09 2021-04-07 6.517 343,258 -14,117 0.02% 2,237,047
2021-04-08 2021-04-01 6.324 357,375 -13,234 0.02% 2,260,190
2021-03-24 2021-03-22 6.438 370,609 -8,823 0.03% 2,385,893
2021-03-23 2021-03-19 6.132 379,432 +13,234 0.03% 2,326,579
2021-03-19 2021-03-17 6.188 366,198 +8,823 0.02% 2,266,184
2021-03-10 2021-03-08 6.177 357,375 +15,881 0.02% 2,207,534
2021-03-09 2021-03-05 6.336 341,494 -8,823 0.02% 2,163,623
2021-03-08 2021-03-04 6.392 350,317 -7,940 0.02% 2,239,376
2021-03-01 2021-02-25 6.472 358,257 -8,823 0.02% 2,318,555
2021-02-26 2021-02-24 6.551 367,080 +3,529 0.02% 2,404,779
2021-02-25 2021-02-23 6.574 363,551 +8,823 0.02% 2,389,901
2021-02-24 2021-02-22 6.744 354,728 +5,294 0.02% 2,392,209
2021-02-23 2021-02-19 6.936 349,434 +8,823 0.02% 2,423,836
2021-02-22 2021-02-18 6.970 340,611 -4,412 0.02% 2,374,217
2021-02-19 2021-02-17 6.948 345,023 -4,411 0.02% 2,397,150
2021-02-18 2021-02-16 7.163 349,434 -7,059 0.02% 2,503,046
2021-02-17 2021-02-11 7.095 356,493 -1,764 0.02% 2,529,368
2021-02-16 2021-02-09 6.970 358,257 +17,646 0.02% 2,497,218
2021-02-05 2021-02-03 6.925 340,611 -8,823 0.02% 2,358,775
2021-02-04 2021-02-02 6.868 349,434 -3,530 0.02% 2,400,073
2021-02-03 2021-02-01 6.789 352,964 +3,530 0.02% 2,396,315
2021-02-02 2021-01-29 6.528 349,434 +5,293 0.02% 2,281,257
2021-02-01 2021-01-28 6.812 344,141 -5,293 0.02% 2,344,215
2021-01-29 2021-01-27 6.483 349,434 +8,823 0.02% 2,265,415
2021-01-28 2021-01-26 6.642 340,611 -1,765 0.02% 2,262,262
2021-01-27 2021-01-25 6.755 342,376 +13,234 0.02% 2,312,790
2021-01-22 2021-01-20 7.084 329,142 -4,411 0.02% 2,331,578
2021-01-15 2021-01-13 7.027 333,553 +8,823 0.02% 2,343,922
2021-01-12 2021-01-08 7.084 324,730 +8,823 0.02% 2,300,324
2020-12-30 2020-12-28 7.140 315,907 -1,765 0.02% 2,255,726
2020-12-29 2020-12-24 7.163 317,672 +15,882 0.02% 2,275,530
2020-12-28 2020-12-22 7.299 301,790 -4,412 0.02% 2,202,812
2020-12-23 2020-12-21 7.900 306,202 -18,528 0.02% 2,418,953
2020-12-16 2020-12-14 7.549 324,730 +1,764 0.02% 2,451,226
2020-12-15 2020-12-11 7.367 322,966 +4,412 0.02% 2,379,342
2020-12-14 2020-12-10 7.310 318,554 -26,469 0.02% 2,328,785
2020-12-10 2020-12-08 7.322 345,023 +17,646 0.02% 2,526,197
2020-12-01 2020-11-27 6.800 327,377 +8,823 0.02% 2,226,312
2020-11-26 2020-11-24 6.687 318,554 +8,823 0.02% 2,130,207
2020-11-20 2020-11-18 6.755 309,731 +88,229 0.02% 2,092,269
2020-11-13 2020-11-11 6.800 221,502 +4,412 0.02% 1,506,314
2020-11-12 2020-11-10 6.993 217,090 -13,235 0.01% 1,518,139
2020-11-02 2020-10-29 6.472 230,325 -3,529 0.02% 1,490,609
2020-10-29 2020-10-27 6.506 233,854 +13,235 0.02% 1,521,400
2020-10-23 2020-10-21 6.551 220,619 -5,294 0.01% 1,445,298
2020-10-21 2020-10-19 6.596 225,913 +44,115 0.02% 1,490,222
2020-10-19 2020-10-15 6.812 181,798 -14,117 0.01% 1,238,369
2020-10-15 2020-10-12 7.050 195,915 +8,823 0.01% 1,381,162
2020-10-14 2020-10-09 7.367 187,092 -8,823 0.01% 1,378,336
2020-10-09 2020-10-07 7.367 195,915 +5,294 0.01% 1,443,337
2020-10-06 2020-09-30 7.254 190,621 -1,765 0.01% 1,382,730
2020-09-28 2020-09-24 7.333 192,386 -10,588 0.01% 1,410,797
2020-09-22 2020-09-18 7.628 202,974 -8,822 0.01% 1,548,254
2020-09-21 2020-09-17 7.515 211,796 +19,410 0.01% 1,591,541
2020-09-18 2020-09-16 7.356 192,386 -20,293 0.01% 1,415,158
2020-09-17 2020-09-15 6.778 212,679 +13,235 0.01% 1,441,493
2020-09-16 2020-09-14 6.830 199,444 -14,999 0.01% 1,362,236
2020-09-15 2020-09-11 6.579 214,443 +3,919 0.01% 1,410,887
2020-09-14 2020-09-10 6.499 210,524 -5,262 0.01% 1,368,299
2020-09-10 2020-09-08 6.454 215,786 +17,540 0.01% 1,392,658
2020-09-09 2020-09-07 6.716 198,246 +8,770 0.01% 1,331,448
2020-09-08 2020-09-04 6.933 189,476 +21,925 0.01% 1,313,598
2020-09-01 2020-08-28 7.366 167,551 +877 0.01% 1,234,196
2020-08-31 2020-08-27 7.606 166,674 +4,385 0.01% 1,267,647
2020-08-24 2020-08-20 7.035 162,289 -1,754 0.01% 1,141,771
2020-08-20 2020-08-18 7.206 164,043 +5,262 0.01% 1,182,169
2020-08-14 2020-08-12 6.899 158,781 -3,508 0.01% 1,095,364
2020-08-13 2020-08-11 7.058 162,289 +7,893 0.01% 1,145,472
2020-08-12 2020-08-10 7.161 154,396 -21,048 0.01% 1,105,606
2020-08-11 2020-08-07 7.127 175,444 +19,294 0.01% 1,250,326
2020-08-10 2020-08-06 7.320 156,150 +8,770 0.01% 1,143,093
2020-08-07 2020-08-05 7.503 147,380 -8,770 0.01% 1,105,781
2020-08-06 2020-08-04 7.320 156,150 +7,016 0.01% 1,143,093
2020-08-05 2020-08-03 7.469 149,134 +17,540 0.01% 1,113,839
2020-08-04 2020-07-31 7.412 131,594 -15,786 0.01% 975,336
2020-08-03 2020-07-30 7.104 147,380 +8,770 0.01% 1,046,963
2020-07-30 2020-07-28 7.047 138,610 +8,770 0.01% 976,760
2020-07-27 2020-07-23 7.571 129,840 -1,754 0.01% 983,063
2020-07-24 2020-07-22 7.457 131,594 +7,893 0.01% 981,338
2020-07-23 2020-07-21 7.845 123,701 +30,694 0.01% 970,435
2020-07-22 2020-07-20 7.560 93,007 +5,262 0.01% 703,127
2020-07-20 2020-07-16 7.127 87,745 +8,770 0.01% 625,327
2020-07-17 2020-07-15 7.617 78,975 +19,294 0.01% 601,549
2020-07-16 2020-07-14 7.275 59,681 +1,754 0.00% 434,172
2020-07-15 2020-07-13 7.526 57,927 -21,048 0.00% 435,943
2020-07-14 2020-07-10 7.457 78,975 +42,096 0.01% 588,941
2020-07-09 2020-07-07 5.747 36,879 +8,770 0.00% 211,941
2020-07-06 2020-07-02 5.924 28,109 +352 0.00% 166,514
2020-06-23 2020-06-19 5.531 27,757 -3,464 0.00% 153,531
2020-06-17 2020-06-15 5.577 31,221 -9,525 0.00% 174,134
2020-06-15 2020-06-11 5.173 40,746 +1,732 0.00% 210,791
2020-06-10 2020-06-08 4.873 39,014 -6,062 0.00% 190,117
2020-06-04 2020-06-02 5.139 45,076 +1,732 0.00% 231,630
2020-03-16 2020-03-12 4.388 43,344 -4,330 0.00% 190,196
2020-02-27 2020-02-25 4.838 47,674 +4,330 0.00% 230,667
2019-09-13 2019-09-11 5.059 43,344 +311 0.00% 219,298
2018-05-28 2018-05-24 5.757 43,033 -8,598 0.00% 247,756
2017-09-18 2017-09-14 5.350 51,631 +6,235 0.00% 276,239
2017-09-06 2017-09-04 5.490 45,396 -1,719 0.00% 249,216
2017-08-15 2017-08-11 5.478 47,115 +8,597 0.00% 258,105
2017-08-10 2017-08-08 6.395 38,518 +1,812 0.00% 246,340
2017-08-08 2017-08-04 6.359 36,706 -4,097 0.00% 233,408
2017-07-28 2017-07-26 6.090 40,803 -4,916 0.00% 248,504
2017-07-26 2017-07-24 5.956 45,719 +12,290 0.00% 272,306
2017-02-17 2017-02-15 8.727 33,429 -4,916 0.00% 291,722
2016-10-26 2016-10-24 8.409 38,345 +4,916 0.00% 322,454
2016-09-20 2016-09-15 8.226 33,429 -4,096 0.00% 274,994
2016-06-01 2016-05-30 7.592 37,525 -11,471 0.00% 284,873
2016-05-31 2016-05-27 8.031 48,996 +4,097 0.01% 393,484
2016-04-12 2016-04-08 7.665 44,899 -6,555 0.00% 344,141
2016-04-07 2016-04-05 17.618 51,454 +18,359 0.01% 906,498
2016-04-05 2016-03-31 18.720 33,095 +1,661 0.01% 619,534
2016-03-24 2016-03-22 18.033 31,434 +2,767 0.01% 566,857
2016-03-23 2016-03-21 18.901 28,667 -4,981 0.00% 541,823
2016-03-21 2016-03-17 17.527 33,648 -2,767 0.01% 589,758
2016-03-18 2016-03-16 16.967 36,415 -1,660 0.01% 617,859
2016-02-12 2016-02-05 15.522 38,075 -1,107 0.01% 590,985
2016-02-11 2016-02-04 15.070 39,182 -1,107 0.01% 590,467
2016-01-06 2016-01-04 14.943 40,289 +3,874 0.01% 602,054
2015-12-30 2015-12-28 15.955 36,415 -1,660 0.01% 581,011
2015-12-29 2015-12-24 15.684 38,075 +1,106 0.01% 597,177
2015-12-22 2015-12-18 15.142 36,969 -5,534 0.01% 559,790
2015-12-18 2015-12-16 14.582 42,503 +5,534 0.01% 619,778
2015-12-15 2015-12-11 14.329 36,969 +1,661 0.01% 529,729
2015-12-11 2015-12-09 15.504 35,308 +1,660 0.01% 547,398
2015-12-03 2015-12-01 15.901 33,648 -2,767 0.01% 535,039
2015-11-30 2015-11-26 16.714 36,415 -1,660 0.01% 608,647
2015-11-24 2015-11-20 17.112 38,075 -1,661 0.01% 651,528
2015-11-06 2015-11-04 15.106 39,736 -4,981 0.01% 600,252
2015-11-03 2015-10-30 14.347 44,717 +3,874 0.01% 641,559
2015-10-30 2015-10-28 14.329 40,843 +1,107 0.01% 585,240
2015-10-19 2015-10-15 14.889 39,736 -2,767 0.01% 591,636
2015-10-16 2015-10-14 14.257 42,503 +2,767 0.01% 605,954
2015-10-15 2015-10-13 14.474 39,736 -25,457 0.01% 575,122
2015-10-14 2015-10-12 13.895 65,193 +11,068 0.01% 905,879
2015-09-22 2015-09-18 14.293 54,125 -5,534 0.01% 773,602
2015-08-31 2015-08-27 12.721 59,659 -553 0.01% 758,913
2015-08-21 2015-08-19 14.203 60,212 -554 0.01% 855,163
2015-08-18 2015-08-14 14.365 60,766 +5,534 0.01% 872,913
2015-08-17 2015-08-13 14.257 55,232 -1,106 0.01% 787,428
2015-08-14 2015-08-12 13.931 56,338 +1,106 0.01% 784,872
2015-08-12 2015-08-10 15.251 55,232 +3,321 0.01% 842,319
2015-08-05 2015-08-03 13.570 51,911 -1,660 0.01% 704,437
2015-07-30 2015-07-28 14.275 53,571 +1,660 0.01% 764,716
2015-07-21 2015-07-17 15.359 51,911 -3,321 0.01% 797,299
2015-07-17 2015-07-15 13.679 55,232 +3,321 0.01% 755,492
2015-07-08 2015-07-06 14.311 51,911 +18,263 0.01% 742,895
2015-07-07 2015-07-03 16.172 33,648 +3,320 0.01% 544,158
2015-07-02 2015-06-29 18.051 30,328 +6,642 0.01% 547,460
2015-06-30 2015-06-26 19.949 23,686 +1,106 0.00% 472,502
2015-06-26 2015-06-24 20.563 22,580 -3,320 0.00% 464,311
2015-06-23 2015-06-19 19.443 25,900 +1,660 0.00% 503,565
2015-06-22 2015-06-18 20.346 24,240 -1,660 0.00% 493,190
2015-06-19 2015-06-17 19.732 25,900 +3,320 0.00% 511,053
2015-06-02 2015-05-29 25.556 22,580 +325 0.00% 577,052
2015-05-27 2015-05-22 24.529 22,255 +545 0.00% 545,899
2015-05-20 2015-05-18 24.456 21,710 -2,182 0.00% 530,938
2015-05-18 2015-05-14 24.933 23,892 -2,182 0.00% 595,689
2015-05-14 2015-05-12 21.413 26,074 -1,636 0.00% 558,314
2015-05-13 2015-05-11 21.156 27,710 -1,636 0.00% 586,233
2015-05-12 2015-05-08 20.056 29,346 -3,273 0.00% 588,565
2015-05-11 2015-05-07 18.846 32,619 +3,273 0.01% 614,741
2015-05-06 2015-05-04 21.303 29,346 +2,182 0.00% 625,149
2015-04-30 2015-04-28 22.696 27,164 -1,091 0.00% 616,514
2015-04-29 2015-04-27 22.183 28,255 -2,182 0.00% 626,771
2015-04-27 2015-04-23 20.093 30,437 -4,364 0.01% 611,562
2015-04-24 2015-04-22 20.533 34,801 +4,364 0.01% 714,559
2015-04-21 2015-04-17 20.313 30,437 -4,364 0.01% 618,258
2015-04-08 2015-04-01 15.913 34,801 -4,909 0.01% 553,783
2015-04-01 2015-03-30 15.510 39,710 -2,182 0.01% 615,883
2015-03-27 2015-03-25 15.180 41,892 -10,364 0.01% 635,901
2015-03-12 2015-03-10 13.291 52,256 -2,727 0.01% 694,548
2015-02-24 2015-02-18 13.841 54,983 -1,091 0.01% 761,033
2015-01-21 2015-01-19 13.035 56,074 -2,728 0.01% 730,902
2014-12-10 2014-12-08 11.770 58,802 -6,545 0.01% 692,079
2014-11-14 2014-11-12 12.558 65,347 +5,454 0.01% 820,624
2014-11-13 2014-11-11 12.613 59,893 +1,091 0.01% 755,427
2014-10-06 2014-09-30 12.741 58,802 +2,728 0.01% 749,213
2014-09-12 2014-09-10 14.226 56,074 +4,909 0.01% 797,722
2014-09-11 2014-09-08 14.611 51,165 -2,182 0.01% 747,583
2014-09-10 2014-09-05 14.208 53,347 -1,091 0.01% 757,949
2014-09-05 2014-09-03 13.768 54,438 +1,091 0.01% 749,498
2014-08-04 2014-07-31 14.043 53,347 -1,091 0.01% 749,147
2014-07-30 2014-07-28 14.061 54,438 -1,091 0.01% 765,466
2014-07-15 2014-07-11 12.503 55,529 -3,273 0.01% 694,277
2014-07-14 2014-07-10 12.375 58,802 +3,273 0.01% 727,653
2014-07-02 2014-06-27 12.888 55,529 -5,455 0.01% 715,655
2014-06-25 2014-06-23 12.540 60,984 +5,455 0.01% 764,716
2014-06-17 2014-06-13 13.585 55,529 -5,455 0.01% 754,339
2014-06-16 2014-06-12 13.475 60,984 +5,455 0.01% 821,734
2014-05-28 2014-05-26 13.296 55,529 +1,398 0.01% 738,315
2014-05-05 2014-04-30 13.484 54,131 +1,064 0.01% 729,907
2014-04-28 2014-04-24 14.989 53,067 +2,127 0.01% 795,399
2014-04-25 2014-04-23 15.214 50,940 +2,126 0.01% 775,015
2014-04-15 2014-04-11 15.666 48,814 -6,380 0.01% 764,701
2014-04-11 2014-04-09 14.029 55,194 +2,127 0.01% 774,342
2014-04-02 2014-03-31 14.706 53,067 +2,127 0.01% 780,430
2014-04-01 2014-03-28 15.064 50,940 +10,634 0.01% 767,351
2014-03-31 2014-03-27 15.327 40,306 -15,952 0.01% 617,774
2014-03-25 2014-03-21 14.161 56,258 +10,635 0.01% 796,676
2014-03-24 2014-03-20 14.669 45,623 -10,635 0.01% 669,238
2014-03-17 2014-03-13 14.236 56,258 +7,444 0.01% 800,908
2014-02-26 2014-02-24 13.729 48,814 +10,635 0.01% 670,146
2014-02-05 2014-01-30 14.312 38,179 -5,317 0.01% 546,401
2014-02-04 2014-01-28 14.293 43,496 +5,317 0.01% 621,678
2014-01-29 2014-01-27 15.026 38,179 +2,127 0.01% 573,685
2014-01-21 2014-01-17 16.963 36,052 -3,190 0.01% 611,559
2014-01-15 2014-01-13 17.339 39,242 -1,595 0.01% 680,432
2013-12-20 2013-12-18 15.760 40,837 +1,595 0.01% 643,577
2013-12-09 2013-12-05 17.302 39,242 +1,063 0.01% 678,956
2013-12-04 2013-12-02 16.982 38,179 +1,595 0.01% 648,358
2013-11-18 2013-11-14 18.675 36,584 -2,658 0.01% 683,192
2013-10-30 2013-10-28 19.070 39,242 +2,658 0.01% 748,327
2013-10-24 2013-10-22 20.386 36,584 -2,658 0.01% 745,801
2013-10-22 2013-10-18 18.712 39,242 -2,659 0.01% 734,305
2013-10-17 2013-10-15 18.505 41,901 -532 0.01% 775,393
2013-10-10 2013-10-08 18.468 42,433 -531 0.01% 783,642
2013-09-09 2013-09-05 17.659 42,964 -5,850 0.01% 758,705
2013-09-06 2013-09-04 17.208 48,814 +5,318 0.01% 839,978
2013-09-05 2013-09-03 17.546 43,496 -5,849 0.01% 763,191
2013-09-04 2013-09-02 16.625 49,345 -3,722 0.01% 820,347
2013-09-03 2013-08-30 16.061 53,067 +1,595 0.01% 852,285
2013-09-02 2013-08-29 15.741 51,472 -2,127 0.01% 810,212
2013-08-29 2013-08-27 15.252 53,599 +1,595 0.01% 817,485
2013-08-26 2013-08-22 15.158 52,004 +532 0.01% 788,269
2013-08-22 2013-08-20 17.444 51,472 -5,318 0.01% 897,888
2013-08-21 2013-08-19 17.484 56,790 +2,485 0.01% 992,891
2013-08-07 2013-08-05 17.208 54,305 +10,169 0.01% 934,492
2013-08-06 2013-08-02 17.405 44,136 +2,034 0.01% 768,182
2013-08-05 2013-08-01 16.992 42,102 +508 0.01% 715,392
2013-08-02 2013-07-31 16.756 41,594 -2,033 0.01% 696,944
2013-08-01 2013-07-30 16.756 43,627 +2,033 0.01% 731,009
2013-07-31 2013-07-29 17.012 41,594 -2,033 0.01% 707,578
2013-07-30 2013-07-26 16.795 43,627 +4,067 0.01% 732,725
2013-06-25 2013-06-21 17.208 39,560 +509 0.01% 680,757
2013-06-24 2013-06-20 18.585 39,051 +508 0.01% 725,758
2013-06-21 2013-06-19 20.178 38,543 +4,068 0.01% 777,715
2013-06-18 2013-06-14 20.689 34,475 +2,034 0.01% 713,260
2013-06-17 2013-06-13 20.060 32,441 +1,017 0.01% 650,762
2013-06-06 2013-06-04 20.571 31,424 +2,034 0.01% 646,429
2013-06-03 2013-05-30 21.397 29,390 -509 0.01% 628,863
2013-05-24 2013-05-22 22.695 29,899 -1,525 0.01% 678,563
2013-05-23 2013-05-21 22.459 31,424 -4,068 0.01% 705,757
2013-05-22 2013-05-20 22.184 35,492 -2,542 0.01% 787,349
2013-05-21 2013-05-16 21.043 38,034 -1,017 0.01% 800,357
2013-05-16 2013-05-14 20.257 39,051 +1,017 0.01% 791,038
2013-04-22 2013-04-18 18.428 38,034 +1,017 0.01% 700,873
2013-03-18 2013-03-14 21.397 37,017 -5,085 0.01% 792,060
2013-03-15 2013-03-13 20.139 42,102 +4,068 0.01% 847,872
2013-03-14 2013-03-12 21.122 38,034 -1,017 0.01% 803,349
2013-03-13 2013-03-11 20.886 39,051 +2,542 0.01% 815,614
2013-03-12 2013-03-08 21.987 36,509 +4,068 0.01% 802,730
2013-03-11 2013-03-07 22.341 32,441 +1,526 0.01% 724,770
2013-03-08 2013-03-06 22.774 30,915 +2,542 0.01% 704,053
2013-03-07 2013-03-05 23.207 28,373 -1,526 0.01% 658,438
2013-03-06 2013-03-04 22.695 29,899 +3,051 0.01% 678,563
2013-03-05 2013-03-01 23.875 26,848 -1,525 0.00% 641,001
2013-03-01 2013-02-27 23.993 28,373 -1,526 0.01% 680,758
2013-02-28 2013-02-26 23.049 29,899 +1,526 0.01% 689,147
2013-02-27 2013-02-25 23.285 28,373 -1,526 0.01% 660,670
2013-02-19 2013-02-15 23.128 29,899 -1,525 0.01% 691,499
2013-02-15 2013-02-08 22.538 31,424 +509 0.01% 708,229
2013-02-14 2013-02-07 23.128 30,915 -1,017 0.01% 714,997
2013-02-08 2013-02-06 21.083 31,932 -17,797 0.01% 673,207
2013-02-07 2013-02-05 24.229 49,729 +1,017 0.01% 1,204,892
2013-02-06 2013-02-04 24.740 48,712 -12,204 0.01% 1,205,159
2013-01-31 2013-01-29 25.173 60,916 -5,084 0.01% 1,533,448
2013-01-29 2013-01-25 24.465 66,000 +1,525 0.01% 1,614,701
2013-01-28 2013-01-24 25.370 64,475 -3,559 0.01% 1,635,719
2013-01-25 2013-01-23 24.622 68,034 +2,034 0.01% 1,675,167
2013-01-24 2013-01-22 24.308 66,000 +6,101 0.01% 1,604,317
2013-01-23 2013-01-21 24.308 59,899 +1,526 0.01% 1,456,015
2013-01-21 2013-01-17 24.111 58,373 +1,525 0.01% 1,407,441
2013-01-17 2013-01-15 24.740 56,848 +28,983 0.01% 1,406,448
2013-01-16 2013-01-14 25.330 27,865 +3,051 0.01% 705,834
2013-01-15 2013-01-11 25.252 24,814 -3,559 0.00% 626,599
2013-01-14 2013-01-10 27.179 28,373 +4,068 0.01% 771,154
2013-01-10 2013-01-08 26.392 24,305 +1,017 0.00% 641,469
2013-01-07 2013-01-03 27.140 23,288 +1,017 0.00% 632,032
2012-12-28 2012-12-24 26.235 22,271 +2,542 0.00% 584,283
2012-12-07 2012-12-05 26.156 19,729 -1,017 0.00% 516,041
2012-11-26 2012-11-22 25.448 20,746 +1,017 0.00% 527,954
2012-11-22 2012-11-20 27.100 19,729 +5,085 0.00% 534,665
2012-11-20 2012-11-16 27.769 14,644 -3,560 0.00% 406,651
2012-11-16 2012-11-14 28.162 18,204 -1,525 0.00% 512,670
2012-11-14 2012-11-12 27.336 19,729 +1,525 0.00% 539,321
2012-11-08 2012-11-06 27.376 18,204 +5,085 0.00% 498,349
2012-11-07 2012-11-05 28.477 13,119 -2,034 0.00% 373,592
2012-11-06 2012-11-02 27.533 15,153 -2,542 0.00% 417,210
2012-10-30 2012-10-26 26.432 17,695 -509 0.00% 467,711
2012-10-22 2012-10-18 26.707 18,204 +2,034 0.00% 486,177
2012-10-19 2012-10-17 26.943 16,170 -2,542 0.00% 435,671
2012-10-18 2012-10-16 26.274 18,712 -7,627 0.00% 491,648
2012-10-17 2012-10-15 25.448 26,339 -2,543 0.00% 670,288
2012-10-15 2012-10-11 24.190 28,882 -4,576 0.01% 698,651
2012-10-09 2012-10-05 24.504 33,458 +2,543 0.01% 819,871
2012-10-04 2012-09-28 24.308 30,915 -509 0.01% 751,477
2012-09-28 2012-09-26 23.954 31,424 -1,525 0.01% 752,725
2012-09-27 2012-09-25 23.797 32,949 +1,017 0.01% 784,071
2012-09-21 2012-09-19 23.089 31,932 -509 0.01% 737,262
2012-09-20 2012-09-18 22.813 32,441 +1,017 0.01% 740,082
2012-09-11 2012-09-07 24.858 31,424 -3,051 0.01% 781,153
2012-09-06 2012-09-04 24.740 34,475 -508 0.01% 852,929
2012-09-04 2012-08-31 24.583 34,983 +508 0.01% 859,993
2012-09-03 2012-08-30 25.370 34,475 -4,576 0.01% 874,625
2012-08-31 2012-08-29 24.858 39,051 -509 0.01% 970,749
2012-08-30 2012-08-28 25.392 39,560 -3,050 0.01% 1,004,493
2012-08-29 2012-08-27 25.351 42,610 +5,787 0.01% 1,080,206
2012-08-27 2012-08-23 25.595 36,823 +1,477 0.01% 942,476
2012-08-23 2012-08-21 26.042 35,346 +492 0.01% 920,468
2012-08-21 2012-08-17 26.204 34,854 -3,938 0.01% 913,320
2012-08-20 2012-08-16 25.635 38,792 -1,969 0.01% 994,448
2012-08-17 2012-08-15 24.985 40,761 -1,970 0.01% 1,018,429
2012-08-16 2012-08-14 24.701 42,731 +3,939 0.01% 1,055,498
2012-08-15 2012-08-13 25.351 38,792 +2,953 0.01% 983,416
2012-08-14 2012-08-10 25.798 35,839 +1,477 0.01% 924,571
2012-08-13 2012-08-09 26.164 34,362 +1,969 0.01% 899,031
2012-08-10 2012-08-08 26.082 32,393 -984 0.01% 844,883
2012-08-08 2012-08-06 25.310 33,377 +492 0.01% 844,785
2012-08-03 2012-08-01 25.717 32,885 -3,446 0.01% 845,692
2012-08-02 2012-07-31 24.579 36,331 +2,954 0.01% 892,983
2012-08-01 2012-07-30 24.376 33,377 -1,477 0.01% 813,597
2012-07-27 2012-07-25 24.417 34,854 +4,923 0.01% 851,016
2012-07-25 2012-07-23 25.676 29,931 +492 0.01% 768,509
2012-07-24 2012-07-20 26.326 29,439 +3,938 0.01% 775,012
2012-07-23 2012-07-19 26.692 25,501 +1,477 0.00% 680,665
2012-07-20 2012-07-18 26.935 24,024 +7,385 0.00% 647,097
2012-07-17 2012-07-13 28.479 16,639 -7,385 0.00% 473,866
2012-07-10 2012-07-06 27.626 24,024 -492 0.00% 663,689
2012-07-05 2012-07-03 27.504 24,516 +7,877 0.00% 674,293
2012-06-28 2012-06-26 27.301 16,639 -1,477 0.00% 454,263
2012-06-27 2012-06-25 27.464 18,116 +984 0.00% 497,530
2012-06-26 2012-06-22 27.301 17,132 +493 0.00% 467,722
2012-06-25 2012-06-21 28.195 16,639 +492 0.00% 469,134
2012-06-22 2012-06-20 28.398 16,147 -6,400 0.00% 458,543
2012-06-21 2012-06-19 28.723 22,547 +7,385 0.00% 647,618
2012-06-18 2012-06-14 28.479 15,162 -1,970 0.00% 431,802
2012-06-15 2012-06-13 27.951 17,132 +4,431 0.00% 478,858
2012-06-14 2012-06-12 25.270 12,701 -43,321 0.00% 320,951
2012-06-13 2012-06-11 25.879 56,022 +43,321 0.01% 1,449,802
2012-06-06 2012-06-04 25.148 12,701 +492 0.00% 319,403
2012-06-01 2012-05-30 26.610 12,209 -984 0.00% 324,887
2012-05-31 2012-05-29 26.610 13,193 -985 0.00% 351,071
2012-05-24 2012-05-22 26.610 14,178 +1,477 0.00% 377,283
2012-05-22 2012-05-18 26.164 12,701 -1,477 0.00% 332,303
2012-05-18 2012-05-16 24.985 14,178 +3,938 0.00% 354,243
2012-05-17 2012-05-15 27.139 10,240 +493 0.00% 277,899
2012-05-14 2012-05-10 29.048 9,747 +984 0.00% 283,131
2012-05-08 2012-05-04 30.023 8,763 -492 0.00% 263,092
2012-05-07 2012-05-03 29.861 9,255 -492 0.00% 276,359
2012-05-04 2012-05-02 28.764 9,747 +984 0.00% 280,359
2012-05-03 2012-04-30 29.901 8,763 +1,969 0.00% 262,024
2012-04-27 2012-04-25 31.201 6,794 -492 0.00% 211,981
2012-04-24 2012-04-20 33.395 7,286 -1,969 0.00% 243,317
2012-04-12 2012-04-10 31.039 9,255 -985 0.00% 287,263
2012-04-05 2012-04-02 32.298 10,240 -2,953 0.00% 330,733
2012-04-02 2012-03-29 31.323 13,193 -493 0.00% 413,246
2012-03-30 2012-03-28 31.079 13,686 +493 0.00% 425,352
2012-03-29 2012-03-27 31.729 13,193 -493 0.00% 418,606
2012-03-22 2012-03-20 30.511 13,686 +985 0.00% 417,568
2012-03-21 2012-03-19 31.770 12,701 -492 0.00% 403,511
2012-03-16 2012-03-14 31.282 13,193 +984 0.00% 412,710
2012-02-23 2012-02-21 30.226 12,209 -6,399 0.00% 369,032
2012-02-22 2012-02-20 28.682 18,608 +1,969 0.00% 533,722
2012-02-21 2012-02-17 28.723 16,639 -3,446 0.00% 477,922
2012-02-20 2012-02-16 28.439 20,085 +9,845 0.00% 571,190
2012-02-13 2012-02-09 28.967 10,240 -419,429 0.00% 296,620
2012-02-10 2012-02-08 28.479 429,669 -45,291 0.08% 12,236,653
2012-02-09 2012-02-07 27.301 474,960 +462,751 0.09% 12,966,922
2012-02-08 2012-02-06 25.717 12,209 +1,969 0.00% 313,975
2012-02-02 2012-01-31 26.001 10,240 -2,953 0.00% 266,251
2012-02-01 2012-01-30 25.351 13,193 +2,953 0.00% 334,456
2012-01-26 2012-01-19 26.123 10,240 +1,477 0.00% 267,499
2012-01-20 2012-01-18 25.310 8,763 -11,322 0.00% 221,795
2012-01-18 2012-01-16 24.254 20,085 +984 0.00% 487,143
2012-01-16 2012-01-12 24.904 19,101 +9,846 0.00% 475,693
2012-01-11 2012-01-09 24.498 9,255 -492 0.00% 226,728
2012-01-10 2012-01-06 24.010 9,747 -493 0.00% 234,029
2012-01-06 2012-01-04 24.863 10,240 +493 0.00% 254,602
2012-01-05 2012-01-03 24.945 9,747 +492 0.00% 243,136
2011-12-08 2011-12-06 25.798 9,255 +492 0.00% 238,760
2011-11-29 2011-11-25 24.254 8,763 -984 0.00% 212,539
2011-11-28 2011-11-24 23.685 9,747 +984 0.00% 230,861
2011-10-25 2011-10-21 19.196 8,763 -492 0.00% 168,215
2011-10-20 2011-10-18 18.262 9,255 +492 0.00% 169,012
2011-10-19 2011-10-17 18.952 8,763 -6,399 0.00% 166,079
2011-10-18 2011-10-14 18.323 15,162 +6,399 0.00% 277,807
2011-09-05 2011-09-01 27.342 8,763 -984 0.00% 239,595
2011-08-26 2011-08-24 25.554 9,747 -9,846 0.00% 249,076
2011-08-25 2011-08-23 25.351 19,593 -1,477 0.00% 496,702
2011-08-22 2011-08-18 25.473 21,070 +5,908 0.00% 536,714
2011-08-19 2011-08-17 25.514 15,162 -1,477 0.00% 386,836
2011-08-17 2011-08-15 26.186 16,639 +427 0.00% 435,707
2011-08-05 2011-08-03 26.770 16,212 -959 0.00% 433,989
2011-08-04 2011-08-02 26.770 17,171 -1,170,341 0.00% 459,662
2011-08-03 2011-08-01 27.562 1,187,512 +1,170,341 0.23% 32,730,075
2011-07-28 2011-07-26 28.271 17,171 -49,404 0.00% 485,437
2011-07-27 2011-07-25 27.562 66,575 +47,965 0.01% 1,834,933
2011-07-14 2011-07-12 25.352 18,610 +2,878 0.00% 471,800
2011-07-13 2011-07-11 26.478 15,732 +2,398 0.00% 416,548
2011-07-06 2011-07-04 26.853 13,334 +959 0.00% 358,058
2011-06-27 2011-06-23 25.435 12,375 -480 0.00% 314,762
2011-06-20 2011-06-16 27.645 12,855 +1,439 0.00% 355,380
2011-06-17 2011-06-15 27.228 11,416 +6,236 0.00% 310,838
2011-06-16 2011-06-14 26.478 5,180 +1,918 0.00% 137,155
2011-06-15 2011-06-13 26.436 3,262 +1,919 0.00% 86,234
2011-05-24 2011-05-20 31.148 1,343 -321,364 0.00% 41,832
2011-05-23 2011-05-19 31.481 322,707 +321,364 0.06% 10,159,279
2011-05-13 2011-05-11 32.941 1,343 -103,604 0.00% 44,240
2011-05-12 2011-05-09 32.065 104,947 +103,604 0.02% 3,365,146
2011-04-27 2011-04-21 30.689 1,343 -1,365,078 0.00% 41,216
2011-04-26 2011-04-20 31.773 1,366,421 +1,365,078 0.26% 43,415,723
2011-04-20 2011-04-18 31.523 1,343 -2,398 0.00% 42,336
2011-04-19 2011-04-15 32.566 3,741 -62,354 0.00% 121,828
2011-04-18 2011-04-14 32.399 66,095 +62,354 0.01% 2,141,397
2011-04-13 2011-04-11 30.689 3,741 -116,075 0.00% 114,808
2011-04-12 2011-04-08 29.980 119,816 -650,882 0.02% 3,592,123
2011-04-11 2011-04-07 30.147 770,698 +766,957 0.15% 23,234,325
2011-04-08 2011-04-06 30.314 3,741 -164,999 0.00% 113,404
2011-04-07 2011-04-04 30.189 168,740 +164,999 0.03% 5,094,061
2011-04-04 2011-03-31 30.564 3,741 -960 0.00% 114,340
2011-03-28 2011-03-24 29.647 4,701 -350,142 0.00% 139,369
2011-03-25 2011-03-23 29.772 354,843 +350,142 0.07% 10,564,331
2011-03-11 2011-03-09 30.439 4,701 -43,168 0.00% 143,094
2011-03-10 2011-03-08 30.731 47,869 +43,168 0.01% 1,471,057
2011-02-23 2011-02-21 30.522 4,701 -22,063 0.00% 143,486
2011-02-22 2011-02-18 30.606 26,764 +22,063 0.01% 819,133
2011-02-08 2011-02-02 30.939 4,701 +2,399 0.00% 145,446
2011-01-31 2011-01-27 30.981 2,302 -60,436 0.00% 71,318
2011-01-28 2011-01-26 31.106 62,738 +46,046 0.01% 1,951,538
2011-01-27 2011-01-25 31.481 16,692 +14,390 0.00% 525,488
2011-01-18 2011-01-14 33.233 2,302 -15,829 0.00% 76,502
2011-01-17 2011-01-13 32.983 18,131 +11,032 0.00% 598,006
2011-01-14 2011-01-12 31.648 7,099 -1,439 0.00% 224,671
2010-12-28 2010-12-22 32.315 8,538 +1,439 0.00% 275,909
2010-12-23 2010-12-21 31.523 7,099 -2,878 0.00% 223,783
2010-12-22 2010-12-20 30.856 9,977 -2,014 0.00% 307,850
2010-12-20 2010-12-16 29.814 11,991 +1,918 0.00% 357,494
2010-12-13 2010-12-09 30.522 10,073 +4,797 0.00% 307,452
2010-11-26 2010-11-24 33.400 5,276 +1,439 0.00% 176,216
2010-11-24 2010-11-22 35.234 3,837 +1,439 0.00% 135,194
2010-11-11 2010-11-09 32.399 2,398 -480 0.00% 77,692
2010-11-04 2010-11-02 32.524 2,878 -1,918 0.00% 93,604
2010-10-27 2010-10-25 29.105 4,796 -40,291 0.00% 139,586
2010-10-26 2010-10-22 28.855 45,087 +41,729 0.01% 1,300,963
2010-10-25 2010-10-21 28.980 3,358 -2,398 0.00% 97,313
2010-10-18 2010-10-14 28.354 5,756 -101,685 0.00% 163,206
2010-10-15 2010-10-13 28.646 107,441 +101,685 0.02% 3,077,757
2010-10-13 2010-10-11 28.729 5,756 -4,796 0.00% 165,367
2010-10-12 2010-10-08 29.021 10,552 +4,796 0.00% 306,233
2010-10-11 2010-10-07 29.188 5,756 -727,146 0.00% 168,007
2010-10-08 2010-10-06 29.730 732,902 +727,146 0.15% 21,789,285
2010-09-30 2010-09-28 27.604 5,756 -2,398 0.00% 158,886
2010-09-29 2010-09-27 28.438 8,154 -5,276 0.00% 231,880
2010-09-24 2010-09-21 27.228 13,430 -2,878 0.00% 365,676
2010-09-22 2010-09-20 28.747 16,308 -3,837 0.00% 468,813
2010-09-21 2010-09-17 28.577 20,145 +421 0.00% 575,685
2010-09-16 2010-09-14 26.490 19,724 +1,409 0.00% 522,493
2010-09-15 2010-09-13 26.064 18,315 +470 0.00% 477,368
2010-09-10 2010-09-08 25.340 17,845 +5,166 0.00% 452,198
2010-09-06 2010-09-02 25.383 12,679 -2,348 0.00% 321,830
2010-08-24 2010-08-20 26.618 15,027 +2,348 0.00% 399,989
2010-08-23 2010-08-19 27.086 12,679 -2,348 0.00% 343,429
2010-08-18 2010-08-16 25.724 15,027 -211,324 0.00% 386,549
2010-08-17 2010-08-13 25.894 226,351 +211,324 0.05% 5,861,129
2010-08-10 2010-08-06 26.107 15,027 +1,878 0.00% 392,309
2010-08-06 2010-08-04 26.235 13,149 +7,044 0.00% 344,960
2010-08-03 2010-07-30 26.831 6,105 -2,348 0.00% 163,803
2010-08-02 2010-07-29 27.172 8,453 -1,878 0.00% 229,682
2010-07-29 2010-07-27 26.320 10,331 +469 0.00% 271,911
2010-07-27 2010-07-23 26.405 9,862 +3,757 0.00% 260,407
2010-07-21 2010-07-19 27.810 6,105 +939 0.00% 169,783
2010-07-14 2010-07-12 29.599 5,166 +2,348 0.00% 152,910
2010-07-13 2010-07-09 28.662 2,818 -4,696 0.00% 80,770
2010-07-08 2010-07-06 25.724 7,514 -469 0.00% 193,287
2010-07-06 2010-07-02 25.766 7,983 +469 0.00% 205,692
2010-06-29 2010-06-25 27.512 7,514 -1,878 0.00% 206,728
2010-06-22 2010-06-18 27.342 9,392 -1,409 0.00% 256,796
2010-06-15 2010-06-11 25.255 10,801 +1,878 0.00% 272,781
2010-06-10 2010-06-08 25.340 8,923 +1,409 0.00% 226,112
2010-06-02 2010-05-31 25.596 7,514 -70,441 0.00% 192,327
2010-06-01 2010-05-28 25.724 77,955 +70,441 0.02% 2,005,285
2010-05-27 2010-05-25 22.529 7,514 -1,878 0.00% 169,286
2010-05-17 2010-05-13 25.213 9,392 -939 0.00% 236,796
2010-05-14 2010-05-12 23.977 10,331 +939 0.00% 247,711
2010-04-19 2010-04-15 28.194 9,392 -89,226 0.00% 264,796
2010-04-16 2010-04-14 27.172 98,618 -4,696 0.02% 2,679,613
2010-04-15 2010-04-13 28.194 103,314 +93,922 0.02% 2,912,812
2010-03-29 2010-03-25 28.151 9,392 -234,804 0.00% 264,396
2010-03-26 2010-03-24 29.258 244,196 +234,804 0.05% 7,144,808
2010-03-22 2010-03-18 29.770 9,392 -112,706 0.00% 279,596
2010-03-19 2010-03-17 30.366 122,098 +112,706 0.03% 3,707,604
2010-03-17 2010-03-15 27.853 9,392 -939 0.00% 261,596
2010-03-16 2010-03-12 28.662 10,331 -103,314 0.00% 296,110
2010-03-15 2010-03-11 29.770 113,645 -849,989 0.02% 3,383,162
2010-03-12 2010-03-10 31.260 963,634 +957,999 0.20% 30,123,363
2010-03-04 2010-03-02 27.044 5,635 -1,054,268 0.00% 152,392
2010-03-03 2010-03-01 26.448 1,059,903 +1,054,268 0.22% 28,031,930
2010-03-02 2010-02-26 25.979 5,635 -169,528 0.00% 146,393
2010-03-01 2010-02-25 26.618 175,163 -661,677 0.04% 4,662,487
2010-02-26 2010-02-24 25.894 836,840 +832,144 0.17% 21,669,121
2010-02-22 2010-02-18 23.765 4,696 -46,961 0.00% 111,598
2010-02-19 2010-02-17 22.828 51,657 -9,392 0.01% 1,179,205
2010-02-18 2010-02-12 22.785 61,049 +7,514 0.01% 1,391,002
2010-02-17 2010-02-11 22.955 53,535 +48,839 0.01% 1,228,915
2010-02-12 2010-02-10 23.509 4,696 -939 0.00% 110,398
2010-02-02 2010-01-29 26.362 5,635 -470 0.00% 148,552
2010-01-26 2010-01-22 27.981 6,105 +470 0.00% 170,823
2010-01-25 2010-01-21 27.555 5,635 +939 0.00% 155,272
2010-01-12 2010-01-08 23.339 4,696 -342,813 0.00% 109,598
2010-01-11 2010-01-07 23.253 347,509 +342,813 0.07% 8,080,793
2010-01-07 2010-01-05 23.381 4,696 -51,657 0.00% 109,798
2010-01-06 2010-01-04 22.870 56,353 +51,657 0.01% 1,288,803
2009-11-24 2009-11-20 19.484 4,696 +939 0.00% 91,499
2009-11-20 2009-11-18 20.911 3,757 +939 0.00% 78,563
2009-08-19 2009-08-17 13.413 2,818 +67 0.00% 37,799
2009-08-17 2009-08-13 13.566 2,751 -2,292 0.00% 37,320
2009-08-14 2009-08-12 13.239 5,043 +2,292 0.00% 66,764
2009-08-13 2009-08-11 13.959 2,751 -3,668 0.00% 38,400
2009-08-12 2009-08-10 13.086 6,419 +3,668 0.00% 84,001
2009-05-14 2009-05-12 9.335 2,751 -917 0.00% 25,680
2009-05-04 2009-04-29 8.899 3,668 +2,293 0.00% 32,640
2009-03-09 2009-03-05 6.630 1,375 -917 0.00% 9,117
2009-03-04 2009-03-02 6.260 2,292 -459 0.00% 14,347
2009-03-02 2009-02-26 5.932 2,751 -1,375 0.00% 16,320
2009-02-25 2009-02-23 5.125 4,126 +2,751 0.00% 21,148
2009-02-23 2009-02-19 4.907 1,375 -9,170 0.00% 6,748
2009-02-13 2009-02-11 5.016 10,545 +4,585 0.00% 52,898
2009-02-11 2009-02-09 5.082 5,960 +4,585 0.00% 30,288
2009-01-07 2009-01-05 5.147 1,375 -3,668 0.00% 7,077
2009-01-06 2009-01-02 5.016 5,043 +917 0.00% 25,298
2008-12-30 2008-12-24 4.711 4,126 +2,751 0.00% 19,438
2008-08-13 2008-08-11 11.037 1,375 +40 0.00% 15,175
2008-05-06 2008-05-02 11.464 1,335 -35,590 0.00% 15,304
2008-04-29 2008-04-25 11.127 36,925 -31,142 0.01% 410,847
2008-04-24 2008-04-22 11.014 68,067 +22,244 0.02% 749,700
2008-04-18 2008-04-16 11.171 45,823 +44,488 0.01% 511,911
2008-01-03 2007-12-31 12.767 1,335 -36,035 0.00% 17,045
2008-01-02 2007-12-27 12.633 37,370 -12,902 0.01% 472,078
2007-12-28 2007-12-24 12.633 50,272 +48,937 0.01% 635,064
2007-11-21 2007-11-19 11.733 1,335 -89 0.00% 15,664
2007-11-05 2007-11-01 12.385 1,424 -445 0.00% 17,637
2007-10-26 2007-10-24 10.182 1,869 -355 0.00% 19,031
2007-10-04 2007-10-02 11.216 2,224 -178 0.00% 24,945
2007-08-13 2007-08-09 8.956 2,402 +50 0.00% 21,511
2007-07-23 2007-07-19 8.473 2,352 -435 0.00% 19,929
2007-07-19 2007-07-17 8.519 2,787 -2,613 0.00% 23,743
2007-06-29 2007-06-27 8.129 5,400 -2,613 0.00% 43,896
2007-06-26 2007-06-22 8.381 8,013 0.00% 67,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top