History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 3,540,087 | +0 | 0.21% | 11,257,477 |
| 2025-10-13 | 2025-10-09 | 3.080 | 3,540,087 | +0 | 0.21% | 10,903,468 |
| 2025-10-10 | 2025-10-08 | 3.030 | 3,540,087 | +0 | 0.21% | 10,726,464 |
| 2025-10-09 | 2025-10-06 | 3.120 | 3,540,087 | +0 | 0.21% | 11,045,071 |
| 2025-10-08 | 2025-10-03 | 3.200 | 3,540,087 | +0 | 0.21% | 11,328,278 |
| 2025-10-06 | 2025-10-02 | 3.230 | 3,540,087 | +0 | 0.21% | 11,434,481 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,540,087 | +0 | 0.21% | 11,434,481 |
| 2025-10-02 | 2025-09-29 | 3.120 | 3,540,087 | +0 | 0.21% | 11,045,071 |
| 2025-09-30 | 2025-09-26 | 3.070 | 3,540,087 | +0 | 0.21% | 10,868,067 |
| 2025-09-29 | 2025-09-25 | 3.150 | 3,540,087 | +0 | 0.21% | 11,151,274 |
| 2025-09-26 | 2025-09-24 | 3.180 | 3,540,087 | +0 | 0.21% | 11,257,477 |
| 2025-09-25 | 2025-09-23 | 3.220 | 3,540,087 | -10,000 | 0.21% | 11,399,080 |
| 2025-09-22 | 2025-09-18 | 3.380 | 3,550,087 | +13,000 | 0.21% | 11,999,294 |
| 2025-09-19 | 2025-09-17 | 3.320 | 3,537,087 | +19,000 | 0.21% | 11,743,129 |
| 2025-09-17 | 2025-09-15 | 3.260 | 3,518,087 | -4,000 | 0.21% | 11,468,964 |
| 2025-09-16 | 2025-09-12 | 3.290 | 3,522,087 | +23,000 | 0.21% | 11,587,666 |
| 2025-09-15 | 2025-09-11 | 3.240 | 3,499,087 | -18,000 | 0.21% | 11,337,042 |
| 2025-09-10 | 2025-09-08 | 3.090 | 3,517,087 | +13,000 | 0.21% | 10,867,799 |
| 2025-09-08 | 2025-09-04 | 2.960 | 3,504,087 | +20,000 | 0.21% | 10,372,098 |
| 2025-09-02 | 2025-08-29 | 3.230 | 3,484,087 | -44,000 | 0.21% | 11,253,601 |
| 2025-09-01 | 2025-08-28 | 3.310 | 3,528,087 | -74,000 | 0.21% | 11,677,968 |
| 2025-08-29 | 2025-08-27 | 3.200 | 3,602,087 | +60,000 | 0.22% | 11,526,678 |
| 2025-08-22 | 2025-08-20 | 3.090 | 3,542,087 | -2,000 | 0.21% | 10,945,049 |
| 2025-08-21 | 2025-08-19 | 3.150 | 3,544,087 | +10,000 | 0.21% | 11,163,874 |
| 2025-08-20 | 2025-08-18 | 3.150 | 3,534,087 | -16,000 | 0.21% | 11,132,374 |
| 2025-08-07 | 2025-08-05 | 3.060 | 3,550,087 | -10,000 | 0.21% | 10,863,266 |
| 2025-08-01 | 2025-07-30 | 3.030 | 3,560,087 | +20,000 | 0.21% | 10,787,064 |
| 2025-07-17 | 2025-07-15 | 3.150 | 3,540,087 | -30,000 | 0.21% | 11,151,274 |
| 2025-07-08 | 2025-07-04 | 3.000 | 3,570,087 | +10,000 | 0.21% | 10,710,261 |
| 2025-07-07 | 2025-07-03 | 3.000 | 3,560,087 | -2,000 | 0.21% | 10,680,261 |
| 2025-07-03 | 2025-06-30 | 3.222 | 3,562,087 | +68,722 | 0.21% | 11,477,628 |
| 2025-06-23 | 2025-06-19 | 3.314 | 3,493,365 | +9,807 | 0.21% | 11,576,783 |
| 2025-06-19 | 2025-06-17 | 3.446 | 3,483,558 | -9,807 | 0.21% | 12,006,054 |
| 2025-06-09 | 2025-06-05 | 3.232 | 3,493,365 | -67,424 | 0.21% | 11,291,816 |
| 2025-06-04 | 2025-06-02 | 3.222 | 3,560,789 | -24,517 | 0.22% | 11,473,446 |
| 2025-06-03 | 2025-05-30 | 3.192 | 3,585,306 | -19,615 | 0.22% | 11,442,769 |
| 2025-06-02 | 2025-05-29 | 3.253 | 3,604,921 | -25,498 | 0.22% | 11,725,922 |
| 2025-05-30 | 2025-05-28 | 3.151 | 3,630,419 | -9,807 | 0.22% | 11,438,677 |
| 2025-05-29 | 2025-05-27 | 3.130 | 3,640,226 | -55,900 | 0.22% | 11,395,340 |
| 2025-05-22 | 2025-05-20 | 2.610 | 3,696,126 | +4,903 | 0.23% | 9,648,222 |
| 2025-05-07 | 2025-05-02 | 2.661 | 3,691,223 | +9,807 | 0.22% | 9,823,615 |
| 2025-04-30 | 2025-04-28 | 2.468 | 3,681,416 | +4,904 | 0.22% | 9,084,286 |
| 2025-04-29 | 2025-04-25 | 2.570 | 3,676,512 | +9,807 | 0.22% | 9,447,069 |
| 2025-04-23 | 2025-04-17 | 2.692 | 3,666,705 | -2,942 | 0.22% | 9,870,529 |
| 2025-04-10 | 2025-04-08 | 2.406 | 3,669,647 | +19,614 | 0.22% | 8,830,735 |
| 2025-04-09 | 2025-04-07 | 2.355 | 3,650,033 | +24,518 | 0.22% | 8,597,443 |
| 2025-04-08 | 2025-04-03 | 2.723 | 3,625,515 | +9,807 | 0.22% | 9,870,554 |
| 2025-04-02 | 2025-03-31 | 2.814 | 3,615,708 | +19,614 | 0.22% | 10,175,669 |
| 2025-03-25 | 2025-03-21 | 3.018 | 3,596,094 | +29,421 | 0.22% | 10,853,837 |
| 2025-03-21 | 2025-03-19 | 3.151 | 3,566,673 | -9,807 | 0.22% | 11,237,827 |
| 2025-03-20 | 2025-03-18 | 3.141 | 3,576,480 | +24,518 | 0.22% | 11,232,258 |
| 2025-03-18 | 2025-03-14 | 3.100 | 3,551,962 | +1,961 | 0.22% | 11,010,383 |
| 2025-03-17 | 2025-03-13 | 3.090 | 3,550,001 | +19,614 | 0.22% | 10,968,106 |
| 2025-03-10 | 2025-03-06 | 3.345 | 3,530,387 | -35,305 | 0.22% | 11,807,466 |
| 2025-03-07 | 2025-03-05 | 3.151 | 3,565,692 | +14,710 | 0.22% | 11,234,736 |
| 2025-03-06 | 2025-03-04 | 3.120 | 3,550,982 | +9,807 | 0.22% | 11,079,762 |
| 2025-03-04 | 2025-02-28 | 3.212 | 3,541,175 | +9,808 | 0.22% | 11,374,138 |
| 2025-02-26 | 2025-02-24 | 3.508 | 3,531,367 | +9,807 | 0.22% | 12,386,878 |
| 2025-02-25 | 2025-02-21 | 3.752 | 3,521,560 | -19,615 | 0.21% | 13,214,279 |
| 2025-02-21 | 2025-02-19 | 3.599 | 3,541,175 | +9,808 | 0.22% | 12,746,256 |
| 2025-02-20 | 2025-02-18 | 3.671 | 3,531,367 | -9,808 | 0.22% | 12,963,011 |
| 2025-02-19 | 2025-02-17 | 3.579 | 3,541,175 | +19,615 | 0.22% | 12,674,039 |
| 2025-02-18 | 2025-02-14 | 3.640 | 3,521,560 | -9,807 | 0.21% | 12,819,287 |
| 2025-02-13 | 2025-02-11 | 3.589 | 3,531,367 | -9,808 | 0.22% | 12,674,945 |
| 2025-02-12 | 2025-02-10 | 3.620 | 3,541,175 | -9,807 | 0.22% | 12,818,473 |
| 2025-02-10 | 2025-02-06 | 3.345 | 3,550,982 | -980 | 0.22% | 11,876,347 |
| 2025-02-04 | 2025-01-28 | 2.947 | 3,551,962 | +9,807 | 0.22% | 10,467,108 |
| 2025-01-22 | 2025-01-20 | 3.151 | 3,542,155 | -9,807 | 0.22% | 11,160,576 |
| 2025-01-02 | 2024-12-27 | 3.446 | 3,551,962 | -1,962 | 0.22% | 12,241,808 |
| 2024-12-30 | 2024-12-24 | 3.426 | 3,553,924 | -1,961 | 0.22% | 12,176,093 |
| 2024-12-16 | 2024-12-12 | 3.732 | 3,555,885 | -22,556 | 0.22% | 13,270,563 |
| 2024-12-10 | 2024-12-06 | 3.712 | 3,578,441 | +19,614 | 0.22% | 13,281,765 |
| 2024-12-04 | 2024-12-02 | 3.681 | 3,558,827 | +1,961 | 0.22% | 13,100,101 |
| 2024-12-03 | 2024-11-29 | 3.844 | 3,556,866 | -228,505 | 0.22% | 13,673,176 |
| 2024-11-25 | 2024-11-21 | 3.385 | 3,785,371 | -1,961 | 0.23% | 12,814,660 |
| 2024-11-20 | 2024-11-18 | 3.518 | 3,787,332 | -19,614 | 0.23% | 13,323,337 |
| 2024-11-18 | 2024-11-14 | 3.181 | 3,806,946 | +9,807 | 0.23% | 12,111,331 |
| 2024-10-23 | 2024-10-21 | 2.784 | 3,797,139 | -2,942 | 0.23% | 10,570,115 |
| 2024-10-17 | 2024-10-15 | 2.621 | 3,800,081 | +9,807 | 0.23% | 9,958,330 |
| 2024-10-16 | 2024-10-14 | 2.763 | 3,790,274 | +7,845 | 0.23% | 10,473,708 |
| 2024-10-15 | 2024-10-10 | 3.028 | 3,782,429 | +67,669 | 0.23% | 11,454,807 |
| 2024-10-10 | 2024-10-08 | 3.212 | 3,714,760 | +41,190 | 0.23% | 11,931,687 |
| 2024-10-09 | 2024-10-07 | 3.946 | 3,673,570 | -21,576 | 0.22% | 14,496,389 |
| 2024-10-04 | 2024-10-02 | 3.069 | 3,695,146 | +1,962 | 0.23% | 11,341,191 |
| 2024-10-03 | 2024-09-30 | 3.018 | 3,693,184 | +9,807 | 0.23% | 11,146,877 |
| 2024-09-30 | 2024-09-26 | 3.059 | 3,683,377 | +7,846 | 0.22% | 11,267,511 |
| 2024-09-19 | 2024-09-16 | 3.304 | 3,675,531 | +11,379 | 0.22% | 12,143,107 |
| 2024-08-07 | 2024-08-05 | 3.161 | 3,664,152 | -78,214 | 0.22% | 11,580,816 |
| 2024-07-29 | 2024-07-25 | 3.242 | 3,742,366 | -64,526 | 0.23% | 12,134,244 |
| 2024-07-17 | 2024-07-15 | 3.273 | 3,806,892 | -78,214 | 0.23% | 12,460,278 |
| 2024-07-05 | 2024-07-03 | 3.232 | 3,885,106 | -39,107 | 0.24% | 12,557,326 |
| 2024-07-04 | 2024-07-02 | 3.212 | 3,924,213 | -9,776 | 0.24% | 12,603,449 |
| 2024-07-03 | 2024-06-28 | 3.479 | 3,933,989 | -19,554 | 0.24% | 13,685,461 |
| 2024-07-02 | 2024-06-27 | 3.562 | 3,953,543 | +71,022 | 0.24% | 14,082,910 |
| 2024-06-19 | 2024-06-17 | 3.531 | 3,882,521 | +19,202 | 0.24% | 13,708,607 |
| 2024-06-13 | 2024-06-11 | 3.510 | 3,863,319 | +9,601 | 0.24% | 13,560,331 |
| 2024-06-11 | 2024-06-06 | 3.520 | 3,853,718 | -9,601 | 0.24% | 13,566,770 |
| 2024-06-07 | 2024-06-05 | 3.573 | 3,863,319 | -23,042 | 0.24% | 13,801,761 |
| 2024-05-28 | 2024-05-24 | 3.489 | 3,886,361 | +20,402 | 0.24% | 13,560,252 |
| 2024-05-24 | 2024-05-22 | 3.552 | 3,865,959 | +38,404 | 0.24% | 13,730,661 |
| 2024-05-23 | 2024-05-21 | 3.395 | 3,827,555 | -9,601 | 0.24% | 12,996,274 |
| 2024-05-21 | 2024-05-17 | 3.364 | 3,837,156 | +23,043 | 0.24% | 12,908,976 |
| 2024-05-20 | 2024-05-16 | 3.302 | 3,814,113 | +76,808 | 0.24% | 12,593,100 |
| 2024-05-17 | 2024-05-14 | 3.198 | 3,737,305 | -19,202 | 0.23% | 11,950,243 |
| 2024-05-14 | 2024-05-10 | 3.145 | 3,756,507 | +19,202 | 0.23% | 11,816,013 |
| 2024-04-30 | 2024-04-26 | 2.948 | 3,737,305 | -96,010 | 0.23% | 11,016,022 |
| 2024-04-29 | 2024-04-25 | 3.458 | 3,833,315 | -38,405 | 0.24% | 13,255,387 |
| 2024-04-18 | 2024-04-16 | 3.375 | 3,871,720 | -27,843 | 0.24% | 13,065,582 |
| 2024-04-12 | 2024-04-10 | 3.395 | 3,899,563 | +38,404 | 0.24% | 13,240,774 |
| 2024-04-11 | 2024-04-09 | 3.323 | 3,861,159 | -9,601 | 0.24% | 12,828,864 |
| 2024-04-08 | 2024-04-03 | 3.260 | 3,870,760 | -4,800 | 0.24% | 12,618,868 |
| 2024-04-05 | 2024-04-02 | 3.229 | 3,875,560 | -4,801 | 0.24% | 12,513,419 |
| 2024-04-02 | 2024-03-27 | 3.062 | 3,880,361 | +22,083 | 0.24% | 11,882,266 |
| 2024-03-28 | 2024-03-26 | 3.073 | 3,858,278 | +38,404 | 0.24% | 11,854,831 |
| 2024-03-20 | 2024-03-18 | 2.989 | 3,819,874 | -14,402 | 0.24% | 11,418,545 |
| 2024-03-19 | 2024-03-15 | 2.948 | 3,834,276 | -28,803 | 0.24% | 11,301,852 |
| 2024-03-18 | 2024-03-14 | 2.937 | 3,863,079 | +48,006 | 0.24% | 11,346,516 |
| 2024-03-15 | 2024-03-13 | 2.937 | 3,815,073 | +38,404 | 0.24% | 11,205,514 |
| 2024-02-27 | 2024-02-23 | 2.635 | 3,776,669 | -48,006 | 0.24% | 9,951,975 |
| 2024-02-26 | 2024-02-22 | 2.625 | 3,824,675 | +9,602 | 0.24% | 10,038,640 |
| 2024-02-23 | 2024-02-21 | 2.604 | 3,815,073 | +48,005 | 0.24% | 9,933,966 |
| 2024-02-01 | 2024-01-30 | 2.166 | 3,767,068 | -2,880 | 0.23% | 8,161,061 |
| 2024-01-03 | 2023-12-29 | 2.416 | 3,769,948 | -2,881 | 0.23% | 9,109,681 |
| 2023-12-28 | 2023-12-22 | 2.250 | 3,772,829 | -3,840 | 0.23% | 8,487,909 |
| 2023-12-07 | 2023-12-05 | 2.187 | 3,776,669 | -6,721 | 0.24% | 8,260,532 |
| 2023-10-13 | 2023-10-11 | 2.479 | 3,783,390 | -13,441 | 0.24% | 9,378,597 |
| 2023-10-10 | 2023-10-06 | 2.437 | 3,796,831 | +13,441 | 0.24% | 9,253,733 |
| 2023-09-18 | 2023-09-14 | 2.687 | 3,783,390 | -4,800 | 0.24% | 10,166,715 |
| 2023-09-14 | 2023-09-12 | 2.792 | 3,788,190 | +14,458 | 0.24% | 10,575,079 |
| 2023-08-31 | 2023-08-29 | 2.865 | 3,773,732 | -14,346 | 0.24% | 10,810,909 |
| 2023-08-25 | 2023-08-23 | 2.739 | 3,788,078 | -9,565 | 0.24% | 10,376,737 |
| 2023-08-18 | 2023-08-16 | 2.854 | 3,797,643 | +3,826 | 0.24% | 10,839,703 |
| 2023-07-05 | 2023-07-03 | 3.283 | 3,793,817 | -9,564 | 0.24% | 12,455,083 |
| 2023-07-03 | 2023-06-29 | 3.214 | 3,803,381 | +44,487 | 0.24% | 12,225,385 |
| 2023-06-27 | 2023-06-23 | 3.119 | 3,758,894 | +10,369 | 0.24% | 11,723,505 |
| 2023-06-26 | 2023-06-21 | 3.236 | 3,748,525 | +18,853 | 0.24% | 12,128,590 |
| 2023-06-20 | 2023-06-16 | 3.363 | 3,729,672 | +4,713 | 0.24% | 12,542,381 |
| 2023-06-15 | 2023-06-13 | 3.373 | 3,724,959 | -7,541 | 0.24% | 12,566,048 |
| 2023-06-13 | 2023-06-09 | 3.320 | 3,732,500 | +7,541 | 0.24% | 12,393,508 |
| 2023-06-07 | 2023-06-05 | 3.395 | 3,724,959 | -1,885 | 0.24% | 12,645,079 |
| 2023-05-31 | 2023-05-29 | 3.395 | 3,726,844 | -18,853 | 0.24% | 12,651,478 |
| 2023-05-11 | 2023-05-09 | 3.586 | 3,745,697 | -4,713 | 0.24% | 13,430,724 |
| 2023-05-09 | 2023-05-05 | 3.511 | 3,750,410 | +4,713 | 0.24% | 13,169,122 |
| 2023-05-03 | 2023-04-28 | 3.448 | 3,745,697 | -18,853 | 0.24% | 12,914,158 |
| 2023-05-02 | 2023-04-27 | 3.373 | 3,764,550 | +18,853 | 0.24% | 12,699,607 |
| 2023-04-26 | 2023-04-24 | 3.564 | 3,745,697 | -3,771 | 0.24% | 13,351,252 |
| 2023-04-24 | 2023-04-20 | 3.692 | 3,749,468 | +943 | 0.24% | 13,842,004 |
| 2023-04-19 | 2023-04-17 | 3.766 | 3,748,525 | -9,426 | 0.24% | 14,116,884 |
| 2023-04-12 | 2023-04-06 | 3.851 | 3,757,951 | -18,853 | 0.24% | 14,471,309 |
| 2023-04-06 | 2023-04-03 | 3.830 | 3,776,804 | +4,713 | 0.24% | 14,463,777 |
| 2023-04-04 | 2023-03-31 | 3.840 | 3,772,091 | +2,828 | 0.24% | 14,485,744 |
| 2023-03-30 | 2023-03-28 | 4.169 | 3,769,263 | -9,427 | 0.24% | 15,714,446 |
| 2023-03-08 | 2023-03-06 | 4.275 | 3,778,690 | -18,853 | 0.24% | 16,154,607 |
| 2023-03-06 | 2023-03-02 | 4.201 | 3,797,543 | -39,591 | 0.24% | 15,953,206 |
| 2023-03-01 | 2023-02-27 | 3.819 | 3,837,134 | -18,853 | 0.24% | 14,654,113 |
| 2023-02-15 | 2023-02-13 | 4.222 | 3,855,987 | +18,853 | 0.24% | 16,280,537 |
| 2023-02-09 | 2023-02-07 | 4.360 | 3,837,134 | -103,691 | 0.24% | 16,730,113 |
| 2023-02-07 | 2023-02-03 | 4.509 | 3,940,825 | -16,968 | 0.25% | 17,767,493 |
| 2023-02-06 | 2023-02-02 | 4.402 | 3,957,793 | -3,771 | 0.25% | 17,424,136 |
| 2023-02-01 | 2023-01-30 | 4.212 | 3,961,564 | +18,853 | 0.25% | 16,684,272 |
| 2023-01-26 | 2023-01-19 | 4.074 | 3,942,711 | -15,082 | 0.25% | 16,061,136 |
| 2023-01-20 | 2023-01-18 | 4.042 | 3,957,793 | -3,771 | 0.25% | 15,996,616 |
| 2023-01-17 | 2023-01-13 | 4.116 | 3,961,564 | -3,770 | 0.25% | 16,306,039 |
| 2023-01-11 | 2023-01-09 | 4.254 | 3,965,334 | -1,885 | 0.25% | 16,868,413 |
| 2023-01-09 | 2023-01-05 | 4.286 | 3,967,219 | -51,846 | 0.25% | 17,002,689 |
| 2023-01-06 | 2023-01-04 | 4.180 | 4,019,065 | -20,738 | 0.25% | 16,798,532 |
| 2023-01-03 | 2022-12-29 | 3.808 | 4,039,803 | -56,559 | 0.26% | 15,385,256 |
| 2022-12-21 | 2022-12-19 | 3.851 | 4,096,362 | -9,427 | 0.26% | 15,774,479 |
| 2022-12-20 | 2022-12-16 | 3.883 | 4,105,789 | -6,598 | 0.26% | 15,941,449 |
| 2022-12-15 | 2022-12-13 | 3.957 | 4,112,387 | +9,426 | 0.26% | 16,272,448 |
| 2022-12-14 | 2022-12-12 | 3.777 | 4,102,961 | -6,598 | 0.26% | 15,495,210 |
| 2022-12-09 | 2022-12-07 | 3.915 | 4,109,559 | -18,853 | 0.26% | 16,086,874 |
| 2022-12-08 | 2022-12-06 | 3.925 | 4,128,412 | -2,828 | 0.26% | 16,204,470 |
| 2022-12-07 | 2022-12-05 | 3.883 | 4,131,240 | +14,139 | 0.26% | 16,040,267 |
| 2022-12-05 | 2022-12-01 | 3.883 | 4,117,101 | -83,895 | 0.26% | 15,985,370 |
| 2022-12-02 | 2022-11-30 | 3.766 | 4,200,996 | -18,853 | 0.27% | 15,820,882 |
| 2022-11-30 | 2022-11-28 | 3.490 | 4,219,849 | +4,713 | 0.27% | 14,727,970 |
| 2022-11-28 | 2022-11-24 | 3.533 | 4,215,136 | -2,828 | 0.27% | 14,890,384 |
| 2022-11-24 | 2022-11-22 | 3.575 | 4,217,964 | +18,853 | 0.27% | 15,079,358 |
| 2022-11-17 | 2022-11-15 | 3.840 | 4,199,111 | -84,838 | 0.27% | 16,125,605 |
| 2022-11-15 | 2022-11-11 | 3.575 | 4,283,949 | -21,681 | 0.27% | 15,315,256 |
| 2022-10-31 | 2022-10-27 | 3.490 | 4,305,630 | -10,370 | 0.27% | 15,027,360 |
| 2022-10-14 | 2022-10-12 | 3.363 | 4,316,000 | +8,484 | 0.27% | 14,514,122 |
| 2022-10-10 | 2022-10-06 | 3.480 | 4,307,516 | -47,132 | 0.27% | 14,988,246 |
| 2022-10-05 | 2022-09-30 | 3.342 | 4,354,648 | -6,599 | 0.28% | 14,551,699 |
| 2022-09-30 | 2022-09-28 | 3.342 | 4,361,247 | +29,222 | 0.28% | 14,573,750 |
| 2022-09-15 | 2022-09-13 | 3.727 | 4,332,025 | +28,965 | 0.27% | 16,146,557 |
| 2022-09-09 | 2022-09-07 | 3.685 | 4,303,060 | +4,681 | 0.27% | 15,854,773 |
| 2022-09-08 | 2022-09-06 | 3.866 | 4,298,379 | +12,173 | 0.27% | 16,617,926 |
| 2022-09-06 | 2022-09-02 | 3.898 | 4,286,206 | -9,364 | 0.27% | 16,708,192 |
| 2022-09-05 | 2022-09-01 | 3.759 | 4,295,570 | -4,681 | 0.27% | 16,148,307 |
| 2022-08-31 | 2022-08-29 | 3.631 | 4,300,251 | -937 | 0.27% | 15,614,794 |
| 2022-08-30 | 2022-08-26 | 3.599 | 4,301,188 | +139,516 | 0.27% | 15,480,389 |
| 2022-08-11 | 2022-08-09 | 3.738 | 4,161,672 | -937 | 0.27% | 15,556,054 |
| 2022-08-05 | 2022-08-03 | 3.652 | 4,162,609 | -18,726 | 0.27% | 15,203,909 |
| 2022-08-03 | 2022-08-01 | 3.738 | 4,181,335 | -1,873 | 0.27% | 15,629,553 |
| 2022-07-15 | 2022-07-13 | 3.781 | 4,183,208 | -12,173 | 0.27% | 15,815,257 |
| 2022-07-08 | 2022-07-06 | 4.181 | 4,195,381 | -18,727 | 0.27% | 17,539,842 |
| 2022-07-07 | 2022-07-05 | 4.258 | 4,214,108 | +144,930 | 0.27% | 17,944,397 |
| 2022-07-06 | 2022-07-04 | 4.269 | 4,069,178 | +45,207 | 0.27% | 17,372,266 |
| 2022-07-05 | 2022-06-30 | 4.302 | 4,023,971 | +9,042 | 0.27% | 17,312,785 |
| 2022-06-30 | 2022-06-28 | 4.413 | 4,014,929 | +11,754 | 0.27% | 17,717,941 |
| 2022-06-29 | 2022-06-27 | 4.369 | 4,003,175 | -4,521 | 0.26% | 17,488,967 |
| 2022-06-28 | 2022-06-24 | 4.424 | 4,007,696 | -9,946 | 0.26% | 17,730,347 |
| 2022-06-27 | 2022-06-23 | 4.302 | 4,017,642 | +4,521 | 0.27% | 17,285,555 |
| 2022-06-24 | 2022-06-22 | 4.358 | 4,013,121 | -1,808 | 0.27% | 17,488,033 |
| 2022-06-20 | 2022-06-16 | 4.225 | 4,014,929 | -9,042 | 0.27% | 16,963,041 |
| 2022-06-09 | 2022-06-07 | 4.236 | 4,023,971 | +2,713 | 0.27% | 17,045,749 |
| 2022-06-08 | 2022-06-06 | 4.369 | 4,021,258 | +22,603 | 0.27% | 17,567,967 |
| 2022-06-06 | 2022-06-01 | 4.181 | 3,998,655 | +1,809 | 0.26% | 16,717,380 |
| 2022-06-01 | 2022-05-30 | 4.125 | 3,996,846 | +1,808 | 0.26% | 16,488,788 |
| 2022-05-05 | 2022-05-03 | 4.037 | 3,995,038 | -1,808 | 0.26% | 16,127,842 |
| 2022-04-19 | 2022-04-13 | 4.369 | 3,996,846 | +11,753 | 0.26% | 17,461,317 |
| 2022-04-12 | 2022-04-08 | 4.402 | 3,985,093 | -7,233 | 0.26% | 17,542,198 |
| 2022-04-08 | 2022-04-06 | 4.391 | 3,992,326 | +25,316 | 0.26% | 17,529,882 |
| 2022-04-07 | 2022-04-04 | 4.336 | 3,967,010 | -18,083 | 0.26% | 17,199,342 |
| 2022-04-06 | 2022-04-01 | 4.114 | 3,985,093 | -9,041 | 0.26% | 16,396,225 |
| 2022-04-04 | 2022-03-31 | 4.214 | 3,994,134 | +32,549 | 0.26% | 16,831,006 |
| 2022-04-01 | 2022-03-30 | 3.982 | 3,961,585 | +10,850 | 0.26% | 15,773,714 |
| 2022-03-25 | 2022-03-23 | 4.026 | 3,950,735 | +3,616 | 0.26% | 15,905,296 |
| 2022-03-22 | 2022-03-18 | 3.838 | 3,947,119 | +9,042 | 0.26% | 15,148,589 |
| 2022-03-21 | 2022-03-17 | 3.893 | 3,938,077 | +22,604 | 0.26% | 15,331,666 |
| 2022-03-18 | 2022-03-16 | 3.705 | 3,915,473 | -9,042 | 0.26% | 14,507,465 |
| 2022-03-10 | 2022-03-08 | 3.783 | 3,924,515 | -27,124 | 0.26% | 14,844,808 |
| 2022-03-08 | 2022-03-04 | 4.380 | 3,951,639 | -7,233 | 0.26% | 17,307,523 |
| 2022-03-07 | 2022-03-03 | 4.524 | 3,958,872 | +18,082 | 0.26% | 17,908,419 |
| 2022-03-04 | 2022-03-02 | 4.490 | 3,940,790 | +7,234 | 0.26% | 17,695,865 |
| 2022-03-03 | 2022-03-01 | 4.690 | 3,933,556 | +22,603 | 0.26% | 18,446,487 |
| 2022-03-02 | 2022-02-28 | 4.734 | 3,910,953 | -1,808 | 0.26% | 18,513,513 |
| 2022-02-25 | 2022-02-23 | 4.933 | 3,912,761 | -4,521 | 0.26% | 19,301,038 |
| 2022-02-24 | 2022-02-22 | 4.833 | 3,917,282 | -1,808 | 0.26% | 18,933,406 |
| 2022-02-16 | 2022-02-14 | 5.021 | 3,919,090 | +1,808 | 0.26% | 19,679,025 |
| 2022-02-15 | 2022-02-11 | 5.043 | 3,917,282 | -3,616 | 0.26% | 19,756,598 |
| 2022-02-14 | 2022-02-10 | 5.132 | 3,920,898 | +1,808 | 0.26% | 20,121,762 |
| 2022-02-11 | 2022-02-09 | 5.088 | 3,919,090 | +3,617 | 0.26% | 19,939,100 |
| 2022-02-07 | 2022-01-31 | 4.889 | 3,915,473 | +904 | 0.26% | 19,141,192 |
| 2022-02-04 | 2022-01-27 | 4.889 | 3,914,569 | +18,083 | 0.26% | 19,136,773 |
| 2022-01-27 | 2022-01-25 | 5.066 | 3,896,486 | +3,616 | 0.26% | 19,737,906 |
| 2022-01-20 | 2022-01-18 | 5.309 | 3,892,870 | -16,274 | 0.26% | 20,666,818 |
| 2022-01-19 | 2022-01-17 | 5.342 | 3,909,144 | -9,042 | 0.26% | 20,882,923 |
| 2022-01-14 | 2022-01-12 | 5.132 | 3,918,186 | -7,233 | 0.26% | 20,107,844 |
| 2022-01-13 | 2022-01-11 | 5.143 | 3,925,419 | +9,041 | 0.26% | 20,188,379 |
| 2022-01-12 | 2022-01-10 | 5.187 | 3,916,378 | +4,521 | 0.26% | 20,315,145 |
| 2022-01-11 | 2022-01-07 | 5.176 | 3,911,857 | -4,521 | 0.26% | 20,248,428 |
| 2022-01-07 | 2022-01-05 | 5.187 | 3,916,378 | +905 | 0.26% | 20,315,145 |
| 2022-01-05 | 2022-01-03 | 4.866 | 3,915,473 | +3,616 | 0.26% | 19,054,580 |
| 2022-01-04 | 2021-12-31 | 5.475 | 3,911,857 | -37,070 | 0.26% | 21,416,606 |
| 2021-12-21 | 2021-12-17 | 4.623 | 3,948,927 | -90,414 | 0.26% | 18,256,515 |
| 2021-12-16 | 2021-12-14 | 4.900 | 4,039,341 | -9,042 | 0.27% | 19,791,409 |
| 2021-12-15 | 2021-12-13 | 4.878 | 4,048,383 | -71,427 | 0.27% | 19,746,160 |
| 2021-12-09 | 2021-12-07 | 4.645 | 4,119,810 | +1,808 | 0.27% | 19,137,665 |
| 2021-12-06 | 2021-12-02 | 4.413 | 4,118,002 | -9,041 | 0.27% | 18,172,803 |
| 2021-12-01 | 2021-11-29 | 4.568 | 4,127,043 | -2,713 | 0.27% | 18,851,744 |
| 2021-11-30 | 2021-11-26 | 4.546 | 4,129,756 | -45,207 | 0.27% | 18,772,785 |
| 2021-11-26 | 2021-11-24 | 4.524 | 4,174,963 | +1,809 | 0.28% | 18,885,932 |
| 2021-11-24 | 2021-11-22 | 4.612 | 4,173,154 | -7,234 | 0.28% | 19,246,996 |
| 2021-11-23 | 2021-11-19 | 4.645 | 4,180,388 | -4,520 | 0.28% | 19,419,067 |
| 2021-11-12 | 2021-11-10 | 4.634 | 4,184,908 | -4,521 | 0.28% | 19,393,778 |
| 2021-11-05 | 2021-11-03 | 4.667 | 4,189,429 | -9,042 | 0.28% | 19,553,737 |
| 2021-11-04 | 2021-11-02 | 4.535 | 4,198,471 | +905 | 0.28% | 19,038,709 |
| 2021-11-01 | 2021-10-28 | 4.645 | 4,197,566 | +86,797 | 0.28% | 19,498,864 |
| 2021-10-25 | 2021-10-21 | 4.767 | 4,110,769 | -9,041 | 0.27% | 19,595,792 |
| 2021-10-21 | 2021-10-19 | 4.745 | 4,119,810 | -14,466 | 0.27% | 19,547,758 |
| 2021-09-27 | 2021-09-23 | 4.911 | 4,134,276 | -904 | 0.27% | 20,302,285 |
| 2021-09-14 | 2021-09-10 | 5.365 | 4,135,180 | +14,710 | 0.27% | 22,183,828 |
| 2021-09-03 | 2021-09-01 | 5.298 | 4,120,470 | -27,010 | 0.27% | 21,830,319 |
| 2021-09-02 | 2021-08-31 | 5.387 | 4,147,480 | -19,808 | 0.28% | 22,341,946 |
| 2021-08-24 | 2021-08-20 | 4.854 | 4,167,288 | +5,402 | 0.28% | 20,226,927 |
| 2021-08-18 | 2021-08-16 | 5.220 | 4,161,886 | -9,003 | 0.28% | 21,726,161 |
| 2021-08-17 | 2021-08-13 | 5.220 | 4,170,889 | -9,003 | 0.28% | 21,773,159 |
| 2021-08-13 | 2021-08-11 | 5.242 | 4,179,892 | -4,502 | 0.28% | 21,913,009 |
| 2021-08-12 | 2021-08-10 | 5.309 | 4,184,394 | -25,210 | 0.28% | 22,215,465 |
| 2021-08-06 | 2021-08-04 | 5.231 | 4,209,604 | +18,007 | 0.28% | 22,022,017 |
| 2021-08-05 | 2021-08-03 | 5.220 | 4,191,597 | -18,007 | 0.28% | 21,881,260 |
| 2021-08-04 | 2021-08-02 | 5.265 | 4,209,604 | -6,302 | 0.28% | 22,162,285 |
| 2021-08-03 | 2021-07-30 | 4.943 | 4,215,906 | +10,804 | 0.28% | 20,837,513 |
| 2021-08-02 | 2021-07-29 | 4.909 | 4,205,102 | -9,003 | 0.28% | 20,643,995 |
| 2021-07-30 | 2021-07-28 | 4.976 | 4,214,105 | +4,501 | 0.28% | 20,969,029 |
| 2021-07-29 | 2021-07-27 | 4.554 | 4,209,604 | +12,605 | 0.28% | 19,169,909 |
| 2021-07-28 | 2021-07-26 | 4.720 | 4,196,999 | +27,010 | 0.28% | 19,811,746 |
| 2021-07-27 | 2021-07-23 | 4.931 | 4,169,989 | -1,800 | 0.28% | 20,564,248 |
| 2021-07-26 | 2021-07-22 | 5.020 | 4,171,789 | +2,701 | 0.28% | 20,943,811 |
| 2021-07-23 | 2021-07-21 | 4.898 | 4,169,088 | +16,206 | 0.28% | 20,420,887 |
| 2021-07-22 | 2021-07-20 | 4.976 | 4,152,882 | -18,007 | 0.28% | 20,664,388 |
| 2021-07-21 | 2021-07-19 | 5.087 | 4,170,889 | +21,608 | 0.28% | 21,217,248 |
| 2021-07-20 | 2021-07-16 | 5.354 | 4,149,281 | +18,007 | 0.28% | 22,213,390 |
| 2021-07-19 | 2021-07-15 | 5.342 | 4,131,274 | +1,800 | 0.27% | 22,071,102 |
| 2021-07-14 | 2021-07-12 | 5.309 | 4,129,474 | -4,501 | 0.27% | 21,923,888 |
| 2021-07-13 | 2021-07-09 | 5.309 | 4,133,975 | -17,107 | 0.27% | 21,947,785 |
| 2021-07-12 | 2021-07-08 | 5.442 | 4,151,082 | +3,602 | 0.28% | 22,591,878 |
| 2021-07-09 | 2021-07-07 | 5.553 | 4,147,480 | -8,103 | 0.28% | 23,032,934 |
| 2021-07-08 | 2021-07-06 | 5.656 | 4,155,583 | +9,003 | 0.28% | 23,502,775 |
| 2021-07-07 | 2021-07-05 | 5.701 | 4,146,580 | +99,861 | 0.28% | 23,639,847 |
| 2021-07-06 | 2021-07-02 | 5.746 | 4,046,719 | -15,881 | 0.27% | 23,253,999 |
| 2021-07-05 | 2021-06-30 | 5.814 | 4,062,600 | +8,647 | 0.28% | 23,621,532 |
| 2021-07-02 | 2021-06-29 | 5.882 | 4,053,953 | +8,823 | 0.27% | 23,846,942 |
| 2021-06-29 | 2021-06-25 | 5.894 | 4,045,130 | +18,528 | 0.27% | 23,840,890 |
| 2021-06-28 | 2021-06-24 | 5.905 | 4,026,602 | +1,764 | 0.27% | 23,777,329 |
| 2021-06-24 | 2021-06-22 | 5.950 | 4,024,838 | +19,411 | 0.27% | 23,949,384 |
| 2021-06-22 | 2021-06-18 | 5.984 | 4,005,427 | +1,764 | 0.27% | 23,970,074 |
| 2021-06-18 | 2021-06-16 | 5.871 | 4,003,663 | +3,530 | 0.27% | 23,505,739 |
| 2021-06-17 | 2021-06-15 | 5.962 | 4,000,133 | -8,823 | 0.27% | 23,847,717 |
| 2021-06-16 | 2021-06-11 | 5.905 | 4,008,956 | +3,529 | 0.27% | 23,673,128 |
| 2021-06-15 | 2021-06-10 | 5.996 | 4,005,427 | -8,823 | 0.27% | 24,015,472 |
| 2021-06-10 | 2021-06-08 | 5.984 | 4,014,250 | +24,704 | 0.27% | 24,022,875 |
| 2021-06-08 | 2021-06-04 | 6.132 | 3,989,546 | -882 | 0.27% | 24,462,868 |
| 2021-06-07 | 2021-06-03 | 6.109 | 3,990,428 | -18,528 | 0.27% | 24,377,821 |
| 2021-06-01 | 2021-05-28 | 5.973 | 4,008,956 | +28,233 | 0.27% | 23,945,755 |
| 2021-05-31 | 2021-05-27 | 6.132 | 3,980,723 | +59,996 | 0.27% | 24,408,768 |
| 2021-05-28 | 2021-05-26 | 6.052 | 3,920,727 | +8,823 | 0.27% | 23,729,823 |
| 2021-05-27 | 2021-05-25 | 5.973 | 3,911,904 | +13,234 | 0.27% | 23,366,057 |
| 2021-05-26 | 2021-05-24 | 6.030 | 3,898,670 | -12,352 | 0.26% | 23,507,949 |
| 2021-05-25 | 2021-05-21 | 5.894 | 3,911,022 | +26,469 | 0.26% | 23,050,494 |
| 2021-05-24 | 2021-05-20 | 5.962 | 3,884,553 | +17,646 | 0.26% | 23,158,660 |
| 2021-05-21 | 2021-05-18 | 6.098 | 3,866,907 | +37,939 | 0.26% | 23,579,394 |
| 2021-05-20 | 2021-05-17 | 5.928 | 3,828,968 | -8,823 | 0.26% | 22,697,084 |
| 2021-05-18 | 2021-05-14 | 5.882 | 3,837,791 | +4,411 | 0.26% | 22,575,393 |
| 2021-05-17 | 2021-05-13 | 5.894 | 3,833,380 | +4,412 | 0.26% | 22,592,893 |
| 2021-05-14 | 2021-05-12 | 6.052 | 3,828,968 | +29,115 | 0.26% | 23,174,460 |
| 2021-05-13 | 2021-05-11 | 6.120 | 3,799,853 | +34,410 | 0.26% | 23,256,652 |
| 2021-05-12 | 2021-05-10 | 6.132 | 3,765,443 | +8,823 | 0.26% | 23,088,726 |
| 2021-05-11 | 2021-05-07 | 6.222 | 3,756,620 | +44,114 | 0.25% | 23,375,249 |
| 2021-05-10 | 2021-05-06 | 6.324 | 3,712,506 | -8,822 | 0.25% | 23,479,454 |
| 2021-05-07 | 2021-05-05 | 6.347 | 3,721,328 | -7,941 | 0.25% | 23,619,604 |
| 2021-05-06 | 2021-05-04 | 6.551 | 3,729,269 | -33,527 | 0.25% | 24,430,828 |
| 2021-05-05 | 2021-05-03 | 6.517 | 3,762,796 | +6,176 | 0.25% | 24,522,523 |
| 2021-05-03 | 2021-04-29 | 6.710 | 3,756,620 | -7,059 | 0.25% | 25,206,097 |
| 2021-04-30 | 2021-04-28 | 6.744 | 3,763,679 | +1,765 | 0.26% | 25,381,435 |
| 2021-04-29 | 2021-04-27 | 6.698 | 3,761,914 | -3,529 | 0.25% | 25,198,981 |
| 2021-04-27 | 2021-04-23 | 6.744 | 3,765,443 | -28,234 | 0.26% | 25,393,331 |
| 2021-04-26 | 2021-04-22 | 6.732 | 3,793,677 | -6,176 | 0.26% | 25,540,737 |
| 2021-04-23 | 2021-04-21 | 6.834 | 3,799,853 | -30,880 | 0.26% | 25,969,928 |
| 2021-04-22 | 2021-04-20 | 6.676 | 3,830,733 | +882 | 0.26% | 25,573,126 |
| 2021-04-21 | 2021-04-19 | 6.551 | 3,829,851 | +80,289 | 0.26% | 25,089,751 |
| 2021-04-19 | 2021-04-15 | 6.336 | 3,749,562 | -4,411 | 0.25% | 23,756,310 |
| 2021-04-16 | 2021-04-14 | 6.415 | 3,753,973 | +27,351 | 0.25% | 24,082,092 |
| 2021-04-15 | 2021-04-13 | 6.392 | 3,726,622 | +26,469 | 0.25% | 23,822,157 |
| 2021-04-14 | 2021-04-12 | 6.517 | 3,700,153 | -14,999 | 0.25% | 24,114,272 |
| 2021-04-13 | 2021-04-09 | 6.642 | 3,715,152 | -14,117 | 0.25% | 24,675,209 |
| 2021-04-12 | 2021-04-08 | 6.596 | 3,729,269 | -33,527 | 0.25% | 24,599,899 |
| 2021-04-09 | 2021-04-07 | 6.517 | 3,762,796 | -13,235 | 0.25% | 24,522,523 |
| 2021-04-08 | 2021-04-01 | 6.324 | 3,776,031 | -22,939 | 0.26% | 23,881,213 |
| 2021-04-07 | 2021-03-31 | 6.166 | 3,798,970 | +2,647 | 0.26% | 23,423,479 |
| 2021-04-01 | 2021-03-30 | 6.086 | 3,796,323 | -3,530 | 0.26% | 23,105,963 |
| 2021-03-31 | 2021-03-29 | 5.984 | 3,799,853 | -7,058 | 0.26% | 22,739,837 |
| 2021-03-29 | 2021-03-25 | 5.939 | 3,806,911 | +2,647 | 0.26% | 22,609,484 |
| 2021-03-25 | 2021-03-23 | 6.234 | 3,804,264 | +35,292 | 0.26% | 23,714,828 |
| 2021-03-24 | 2021-03-22 | 6.438 | 3,768,972 | -3,530 | 0.26% | 24,263,748 |
| 2021-03-22 | 2021-03-18 | 6.211 | 3,772,502 | +16,764 | 0.26% | 23,431,316 |
| 2021-03-19 | 2021-03-17 | 6.188 | 3,755,738 | -8,823 | 0.25% | 23,242,057 |
| 2021-03-15 | 2021-03-11 | 6.109 | 3,764,561 | -10,587 | 0.26% | 22,997,983 |
| 2021-03-12 | 2021-03-10 | 6.120 | 3,775,148 | +8,823 | 0.26% | 23,105,447 |
| 2021-03-11 | 2021-03-09 | 6.007 | 3,766,325 | -1,765 | 0.26% | 22,624,568 |
| 2021-03-10 | 2021-03-08 | 6.177 | 3,768,090 | +9,705 | 0.26% | 23,275,789 |
| 2021-03-09 | 2021-03-05 | 6.336 | 3,758,385 | +25,587 | 0.25% | 23,812,210 |
| 2021-03-08 | 2021-03-04 | 6.392 | 3,732,798 | +28,233 | 0.25% | 23,861,637 |
| 2021-03-05 | 2021-03-03 | 6.540 | 3,704,565 | -18,528 | 0.25% | 24,227,002 |
| 2021-03-04 | 2021-03-02 | 6.574 | 3,723,093 | +7,941 | 0.25% | 24,474,764 |
| 2021-03-03 | 2021-03-01 | 6.574 | 3,715,152 | +22,057 | 0.25% | 24,422,562 |
| 2021-03-02 | 2021-02-26 | 6.483 | 3,693,095 | -7,941 | 0.25% | 23,942,701 |
| 2021-02-26 | 2021-02-24 | 6.551 | 3,701,036 | +97,053 | 0.25% | 24,245,871 |
| 2021-02-25 | 2021-02-23 | 6.574 | 3,603,983 | +24,704 | 0.24% | 23,691,762 |
| 2021-02-24 | 2021-02-22 | 6.744 | 3,579,279 | +10,587 | 0.24% | 24,137,882 |
| 2021-02-23 | 2021-02-19 | 6.936 | 3,568,692 | +21,175 | 0.24% | 24,754,099 |
| 2021-02-22 | 2021-02-18 | 6.970 | 3,547,517 | -4,411 | 0.24% | 24,727,843 |
| 2021-02-19 | 2021-02-17 | 6.948 | 3,551,928 | +67,054 | 0.24% | 24,678,074 |
| 2021-02-18 | 2021-02-16 | 7.163 | 3,484,874 | +21,175 | 0.24% | 24,962,656 |
| 2021-02-17 | 2021-02-11 | 7.095 | 3,463,699 | -41,467 | 0.23% | 24,575,429 |
| 2021-02-10 | 2021-02-08 | 6.732 | 3,505,166 | +21,175 | 0.24% | 23,598,352 |
| 2021-02-09 | 2021-02-05 | 6.676 | 3,483,991 | -17,646 | 0.24% | 23,258,353 |
| 2021-02-08 | 2021-02-04 | 6.846 | 3,501,637 | -7,059 | 0.24% | 23,971,472 |
| 2021-02-05 | 2021-02-03 | 6.925 | 3,508,696 | +37,057 | 0.24% | 24,298,171 |
| 2021-02-04 | 2021-02-02 | 6.868 | 3,471,639 | +8,823 | 0.24% | 23,844,807 |
| 2021-02-03 | 2021-02-01 | 6.789 | 3,462,816 | -14,999 | 0.23% | 23,509,472 |
| 2021-02-02 | 2021-01-29 | 6.528 | 3,477,815 | +37,056 | 0.24% | 22,704,691 |
| 2021-02-01 | 2021-01-28 | 6.812 | 3,440,759 | -8,823 | 0.23% | 23,437,720 |
| 2021-01-29 | 2021-01-27 | 6.483 | 3,449,582 | +14,999 | 0.23% | 22,363,982 |
| 2021-01-28 | 2021-01-26 | 6.642 | 3,434,583 | -11,470 | 0.23% | 22,811,732 |
| 2021-01-27 | 2021-01-25 | 6.755 | 3,446,053 | +55,585 | 0.23% | 23,278,492 |
| 2021-01-26 | 2021-01-22 | 6.902 | 3,390,468 | +37,938 | 0.23% | 23,402,571 |
| 2021-01-25 | 2021-01-21 | 7.004 | 3,352,530 | -31,762 | 0.23% | 23,482,687 |
| 2021-01-22 | 2021-01-20 | 7.084 | 3,384,292 | -15,881 | 0.23% | 23,973,668 |
| 2021-01-21 | 2021-01-19 | 7.004 | 3,400,173 | -28,234 | 0.23% | 23,816,401 |
| 2021-01-20 | 2021-01-18 | 7.072 | 3,428,407 | -18,528 | 0.23% | 24,247,312 |
| 2021-01-19 | 2021-01-15 | 6.959 | 3,446,935 | +67,937 | 0.23% | 23,987,672 |
| 2021-01-18 | 2021-01-14 | 7.004 | 3,378,998 | +28,233 | 0.23% | 23,668,081 |
| 2021-01-15 | 2021-01-13 | 7.027 | 3,350,765 | +30,880 | 0.23% | 23,546,280 |
| 2021-01-14 | 2021-01-12 | 7.174 | 3,319,885 | +59,996 | 0.22% | 23,818,444 |
| 2021-01-13 | 2021-01-11 | 6.970 | 3,259,889 | -17,646 | 0.22% | 22,722,942 |
| 2021-01-12 | 2021-01-08 | 7.084 | 3,277,535 | +33,528 | 0.22% | 23,217,422 |
| 2021-01-11 | 2021-01-07 | 7.163 | 3,244,007 | +4,411 | 0.22% | 23,237,291 |
| 2021-01-08 | 2021-01-06 | 7.231 | 3,239,596 | +14,999 | 0.22% | 23,426,002 |
| 2021-01-07 | 2021-01-05 | 7.242 | 3,224,597 | -31,763 | 0.22% | 23,354,089 |
| 2021-01-06 | 2021-01-04 | 7.265 | 3,256,360 | +12,353 | 0.22% | 23,657,948 |
| 2021-01-05 | 2020-12-31 | 7.208 | 3,244,007 | +9,705 | 0.22% | 23,384,362 |
| 2021-01-04 | 2020-12-29 | 7.174 | 3,234,302 | -26,469 | 0.22% | 23,204,431 |
| 2020-12-30 | 2020-12-28 | 7.140 | 3,260,771 | +7,941 | 0.22% | 23,283,458 |
| 2020-12-29 | 2020-12-24 | 7.163 | 3,252,830 | +52,055 | 0.22% | 23,300,491 |
| 2020-12-28 | 2020-12-22 | 7.299 | 3,200,775 | +72,348 | 0.22% | 23,362,948 |
| 2020-12-23 | 2020-12-21 | 7.900 | 3,128,427 | -157,048 | 0.21% | 24,714,136 |
| 2020-12-22 | 2020-12-18 | 7.492 | 3,285,475 | -13,235 | 0.22% | 24,614,230 |
| 2020-12-21 | 2020-12-17 | 7.560 | 3,298,710 | -174,694 | 0.22% | 24,937,712 |
| 2020-12-18 | 2020-12-16 | 7.526 | 3,473,404 | -8,823 | 0.24% | 26,140,267 |
| 2020-12-17 | 2020-12-15 | 7.480 | 3,482,227 | -14,999 | 0.24% | 26,048,796 |
| 2020-12-16 | 2020-12-14 | 7.549 | 3,497,226 | +82,054 | 0.24% | 26,398,823 |
| 2020-12-15 | 2020-12-11 | 7.367 | 3,415,172 | +39,703 | 0.23% | 25,160,112 |
| 2020-12-14 | 2020-12-10 | 7.310 | 3,375,469 | +28,233 | 0.23% | 24,676,325 |
| 2020-12-11 | 2020-12-09 | 7.310 | 3,347,236 | -38,821 | 0.23% | 24,469,928 |
| 2020-12-10 | 2020-12-08 | 7.322 | 3,386,057 | -92,641 | 0.23% | 24,792,106 |
| 2020-12-09 | 2020-12-07 | 7.027 | 3,478,698 | -7,940 | 0.24% | 24,445,282 |
| 2020-12-07 | 2020-12-03 | 7.038 | 3,486,638 | -49,409 | 0.24% | 24,540,595 |
| 2020-12-04 | 2020-12-02 | 6.970 | 3,536,047 | +29,998 | 0.24% | 24,647,892 |
| 2020-12-03 | 2020-12-01 | 7.050 | 3,506,049 | -882 | 0.24% | 24,716,957 |
| 2020-12-02 | 2020-11-30 | 6.902 | 3,506,931 | -53,820 | 0.24% | 24,206,453 |
| 2020-12-01 | 2020-11-27 | 6.800 | 3,560,751 | -882 | 0.24% | 24,214,722 |
| 2020-11-30 | 2020-11-26 | 6.755 | 3,561,633 | +882 | 0.24% | 24,059,249 |
| 2020-11-27 | 2020-11-25 | 6.664 | 3,560,751 | +14,999 | 0.24% | 23,730,428 |
| 2020-11-26 | 2020-11-24 | 6.687 | 3,545,752 | -2,647 | 0.24% | 23,710,843 |
| 2020-11-25 | 2020-11-23 | 6.687 | 3,548,399 | -16,763 | 0.24% | 23,728,544 |
| 2020-11-24 | 2020-11-20 | 6.766 | 3,565,162 | +26,468 | 0.24% | 24,123,495 |
| 2020-11-23 | 2020-11-19 | 6.732 | 3,538,694 | -3,529 | 0.24% | 23,824,077 |
| 2020-11-20 | 2020-11-18 | 6.755 | 3,542,223 | -14,116 | 0.24% | 23,928,132 |
| 2020-11-19 | 2020-11-17 | 6.778 | 3,556,339 | +33,527 | 0.24% | 24,104,103 |
| 2020-11-18 | 2020-11-16 | 7.050 | 3,522,812 | -41,468 | 0.24% | 24,835,133 |
| 2020-11-17 | 2020-11-13 | 6.778 | 3,564,280 | -8,823 | 0.24% | 24,157,925 |
| 2020-11-16 | 2020-11-12 | 6.834 | 3,573,103 | -13,234 | 0.24% | 24,420,215 |
| 2020-11-13 | 2020-11-11 | 6.800 | 3,586,337 | +3,529 | 0.24% | 24,388,719 |
| 2020-11-12 | 2020-11-10 | 6.993 | 3,582,808 | -38,821 | 0.24% | 25,055,054 |
| 2020-11-11 | 2020-11-09 | 6.789 | 3,621,629 | -16,764 | 0.25% | 24,587,672 |
| 2020-11-10 | 2020-11-06 | 6.721 | 3,638,393 | +8,823 | 0.25% | 24,454,058 |
| 2020-11-09 | 2020-11-05 | 6.698 | 3,629,570 | -29,116 | 0.25% | 24,312,482 |
| 2020-11-06 | 2020-11-04 | 6.642 | 3,658,686 | -882 | 0.25% | 24,300,174 |
| 2020-11-05 | 2020-11-03 | 6.517 | 3,659,568 | -12,352 | 0.25% | 23,849,776 |
| 2020-11-03 | 2020-10-30 | 6.460 | 3,671,920 | +15,881 | 0.25% | 23,722,186 |
| 2020-10-29 | 2020-10-27 | 6.506 | 3,656,039 | +4,412 | 0.25% | 23,785,339 |
| 2020-10-28 | 2020-10-23 | 6.494 | 3,651,627 | +42,350 | 0.25% | 23,715,248 |
| 2020-10-27 | 2020-10-22 | 6.642 | 3,609,277 | +26,469 | 0.24% | 23,972,011 |
| 2020-10-23 | 2020-10-21 | 6.551 | 3,582,808 | -11,470 | 0.24% | 23,471,347 |
| 2020-10-22 | 2020-10-20 | 6.676 | 3,594,278 | +17,646 | 0.24% | 23,994,604 |
| 2020-10-21 | 2020-10-19 | 6.596 | 3,576,632 | +88,229 | 0.24% | 23,593,039 |
| 2020-10-20 | 2020-10-16 | 6.755 | 3,488,403 | +34,410 | 0.24% | 23,564,571 |
| 2020-10-19 | 2020-10-15 | 6.812 | 3,453,993 | +75,877 | 0.23% | 23,527,867 |
| 2020-10-16 | 2020-10-14 | 7.061 | 3,378,116 | +1,764 | 0.23% | 23,853,342 |
| 2020-10-15 | 2020-10-12 | 7.050 | 3,376,352 | +179,988 | 0.23% | 23,802,619 |
| 2020-10-14 | 2020-10-09 | 7.367 | 3,196,364 | -1,764 | 0.22% | 23,548,119 |
| 2020-10-12 | 2020-10-08 | 7.469 | 3,198,128 | -18,528 | 0.22% | 23,887,346 |
| 2020-10-09 | 2020-10-07 | 7.367 | 3,216,656 | +13,234 | 0.22% | 23,697,613 |
| 2020-10-08 | 2020-10-06 | 7.549 | 3,203,422 | -62,643 | 0.22% | 24,181,042 |
| 2020-10-07 | 2020-10-05 | 7.140 | 3,266,065 | +15,882 | 0.22% | 23,321,260 |
| 2020-10-06 | 2020-09-30 | 7.254 | 3,250,183 | -29,116 | 0.22% | 23,576,234 |
| 2020-10-05 | 2020-09-29 | 7.299 | 3,279,299 | +882 | 0.22% | 23,936,107 |
| 2020-09-30 | 2020-09-28 | 7.310 | 3,278,417 | +1,765 | 0.22% | 23,966,827 |
| 2020-09-29 | 2020-09-25 | 7.231 | 3,276,652 | +21,175 | 0.22% | 23,693,959 |
| 2020-09-28 | 2020-09-24 | 7.333 | 3,255,477 | -21,175 | 0.22% | 23,872,920 |
| 2020-09-25 | 2020-09-23 | 7.412 | 3,276,652 | -6,176 | 0.22% | 24,288,165 |
| 2020-09-24 | 2020-09-22 | 7.424 | 3,282,828 | -11,470 | 0.22% | 24,371,152 |
| 2020-09-23 | 2020-09-21 | 7.401 | 3,294,298 | -12,352 | 0.22% | 24,381,628 |
| 2020-09-22 | 2020-09-18 | 7.628 | 3,306,650 | -124,404 | 0.22% | 25,222,604 |
| 2020-09-21 | 2020-09-17 | 7.515 | 3,431,054 | -71,466 | 0.23% | 25,782,660 |
| 2020-09-18 | 2020-09-16 | 7.356 | 3,502,520 | -218,808 | 0.24% | 25,763,921 |
| 2020-09-17 | 2020-09-15 | 6.778 | 3,721,328 | +6,176 | 0.25% | 25,222,363 |
| 2020-09-16 | 2020-09-14 | 6.830 | 3,715,152 | +882 | 0.25% | 25,375,116 |
| 2020-09-15 | 2020-09-11 | 6.579 | 3,714,270 | +56,525 | 0.25% | 24,437,339 |
| 2020-09-14 | 2020-09-10 | 6.499 | 3,657,745 | +877 | 0.25% | 23,773,488 |
| 2020-09-11 | 2020-09-09 | 6.294 | 3,656,868 | +13,155 | 0.25% | 23,017,226 |
| 2020-09-10 | 2020-09-08 | 6.454 | 3,643,713 | -1,754 | 0.25% | 23,516,096 |
| 2020-09-09 | 2020-09-07 | 6.716 | 3,645,467 | +7,016 | 0.25% | 24,483,477 |
| 2020-09-08 | 2020-09-04 | 6.933 | 3,638,451 | +70,159 | 0.25% | 25,224,626 |
| 2020-09-07 | 2020-09-03 | 7.070 | 3,568,292 | +37,711 | 0.24% | 25,226,483 |
| 2020-09-04 | 2020-09-02 | 7.206 | 3,530,581 | -33,326 | 0.24% | 25,442,975 |
| 2020-09-03 | 2020-09-01 | 7.104 | 3,563,907 | +35,957 | 0.24% | 25,317,396 |
| 2020-09-02 | 2020-08-31 | 7.195 | 3,527,950 | +134,180 | 0.24% | 25,383,787 |
| 2020-09-01 | 2020-08-28 | 7.366 | 3,393,770 | +85,068 | 0.23% | 24,998,822 |
| 2020-08-31 | 2020-08-27 | 7.606 | 3,308,702 | -145,581 | 0.23% | 25,164,489 |
| 2020-08-28 | 2020-08-26 | 7.206 | 3,454,283 | -7,893 | 0.24% | 24,893,137 |
| 2020-08-27 | 2020-08-25 | 7.218 | 3,462,176 | -1,754 | 0.24% | 24,989,495 |
| 2020-08-26 | 2020-08-24 | 7.149 | 3,463,930 | +7,893 | 0.24% | 24,765,168 |
| 2020-08-25 | 2020-08-21 | 7.081 | 3,456,037 | +1,754 | 0.24% | 24,472,290 |
| 2020-08-24 | 2020-08-20 | 7.035 | 3,454,283 | +30,695 | 0.24% | 24,302,318 |
| 2020-08-21 | 2020-08-19 | 7.138 | 3,423,588 | -56,127 | 0.23% | 24,437,707 |
| 2020-08-20 | 2020-08-18 | 7.206 | 3,479,715 | -27,187 | 0.24% | 25,076,411 |
| 2020-08-19 | 2020-08-17 | 7.104 | 3,506,902 | +20,171 | 0.24% | 24,912,442 |
| 2020-08-18 | 2020-08-14 | 7.081 | 3,486,731 | -14,032 | 0.24% | 24,689,635 |
| 2020-08-17 | 2020-08-13 | 7.013 | 3,500,763 | -14,032 | 0.24% | 24,549,489 |
| 2020-08-14 | 2020-08-12 | 6.899 | 3,514,795 | -24,556 | 0.24% | 24,247,111 |
| 2020-08-13 | 2020-08-11 | 7.058 | 3,539,351 | +138,565 | 0.24% | 24,981,523 |
| 2020-08-12 | 2020-08-10 | 7.161 | 3,400,786 | -21,925 | 0.23% | 24,352,501 |
| 2020-08-11 | 2020-08-07 | 7.127 | 3,422,711 | +340,273 | 0.23% | 24,392,419 |
| 2020-08-10 | 2020-08-06 | 7.320 | 3,082,438 | +200,831 | 0.21% | 22,564,931 |
| 2020-08-07 | 2020-08-05 | 7.503 | 2,881,607 | -33,326 | 0.20% | 21,620,477 |
| 2020-08-06 | 2020-08-04 | 7.320 | 2,914,933 | +21,048 | 0.20% | 21,338,714 |
| 2020-08-05 | 2020-08-03 | 7.469 | 2,893,885 | -9,647 | 0.20% | 21,613,604 |
| 2020-08-04 | 2020-07-31 | 7.412 | 2,903,532 | +57,881 | 0.20% | 21,520,116 |
| 2020-08-03 | 2020-07-30 | 7.104 | 2,845,651 | +8,770 | 0.19% | 20,215,026 |
| 2020-07-31 | 2020-07-29 | 7.332 | 2,836,881 | -27,186 | 0.19% | 20,799,683 |
| 2020-07-29 | 2020-07-27 | 7.013 | 2,864,067 | +4,385 | 0.20% | 20,084,588 |
| 2020-07-28 | 2020-07-24 | 7.206 | 2,859,682 | -8,770 | 0.20% | 20,608,171 |
| 2020-07-27 | 2020-07-23 | 7.571 | 2,868,452 | -1,754 | 0.20% | 21,718,023 |
| 2020-07-24 | 2020-07-22 | 7.457 | 2,870,206 | +77,175 | 0.20% | 21,404,025 |
| 2020-07-23 | 2020-07-21 | 7.845 | 2,793,031 | +49,988 | 0.19% | 21,911,334 |
| 2020-07-22 | 2020-07-20 | 7.560 | 2,743,043 | -31,571 | 0.19% | 20,737,231 |
| 2020-07-21 | 2020-07-17 | 7.343 | 2,774,614 | -20,171 | 0.19% | 20,374,787 |
| 2020-07-20 | 2020-07-16 | 7.127 | 2,794,785 | +41,219 | 0.19% | 19,917,419 |
| 2020-07-17 | 2020-07-15 | 7.617 | 2,753,566 | +78,052 | 0.19% | 20,973,774 |
| 2020-07-16 | 2020-07-14 | 7.275 | 2,675,514 | -44,727 | 0.18% | 19,464,020 |
| 2020-07-15 | 2020-07-13 | 7.526 | 2,720,241 | +433,234 | 0.19% | 20,471,796 |
| 2020-07-14 | 2020-07-10 | 7.457 | 2,287,007 | +338,957 | 0.16% | 17,054,927 |
| 2020-07-13 | 2020-07-09 | 6.796 | 1,948,050 | +40,342 | 0.13% | 13,238,872 |
| 2020-07-10 | 2020-07-08 | 6.648 | 1,907,708 | -37,711 | 0.13% | 12,681,922 |
| 2020-07-09 | 2020-07-07 | 5.747 | 1,945,419 | -12,278 | 0.13% | 11,180,168 |
| 2020-07-08 | 2020-07-06 | 5.781 | 1,957,697 | +36,834 | 0.13% | 11,317,697 |
| 2020-07-07 | 2020-07-03 | 5.889 | 1,920,863 | -7,016 | 0.13% | 11,312,423 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,927,879 | +15,533 | 0.13% | 11,420,529 |
| 2020-07-03 | 2020-06-30 | 5.785 | 1,912,346 | -8,660 | 0.13% | 11,063,519 |
| 2020-07-02 | 2020-06-29 | 5.774 | 1,921,006 | +6,062 | 0.13% | 11,091,437 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,914,944 | +11,258 | 0.13% | 11,255,452 |
| 2020-06-29 | 2020-06-24 | 5.993 | 1,903,686 | -1,732 | 0.13% | 11,409,110 |
| 2020-06-26 | 2020-06-23 | 5.912 | 1,905,418 | +40,701 | 0.13% | 11,265,470 |
| 2020-06-24 | 2020-06-22 | 5.543 | 1,864,717 | +38,970 | 0.13% | 10,335,780 |
| 2020-06-22 | 2020-06-18 | 5.612 | 1,825,747 | +43,299 | 0.13% | 10,246,274 |
| 2020-06-19 | 2020-06-17 | 5.670 | 1,782,448 | -8,660 | 0.12% | 10,106,190 |
| 2020-06-17 | 2020-06-15 | 5.577 | 1,791,108 | -14,722 | 0.12% | 9,989,827 |
| 2020-06-15 | 2020-06-11 | 5.173 | 1,805,830 | +8,660 | 0.12% | 9,342,088 |
| 2020-06-05 | 2020-06-03 | 5.069 | 1,797,170 | +12,990 | 0.12% | 9,110,512 |
| 2020-06-03 | 2020-06-01 | 5.150 | 1,784,180 | -10,392 | 0.12% | 9,188,881 |
| 2020-06-02 | 2020-05-29 | 4.804 | 1,794,572 | -8,660 | 0.12% | 8,620,715 |
| 2020-06-01 | 2020-05-28 | 4.781 | 1,803,232 | +10,392 | 0.12% | 8,620,670 |
| 2020-05-27 | 2020-05-25 | 5.092 | 1,792,840 | +19,052 | 0.12% | 9,129,967 |
| 2020-05-25 | 2020-05-21 | 5.231 | 1,773,788 | -19,918 | 0.12% | 9,278,740 |
| 2020-05-20 | 2020-05-18 | 5.092 | 1,793,706 | +17,320 | 0.12% | 9,134,377 |
| 2020-05-15 | 2020-05-13 | 5.162 | 1,776,386 | +17,320 | 0.12% | 9,169,253 |
| 2020-05-14 | 2020-05-12 | 5.081 | 1,759,066 | -8,660 | 0.12% | 8,937,661 |
| 2020-04-22 | 2020-04-20 | 4.388 | 1,767,726 | -23,382 | 0.12% | 7,756,890 |
| 2020-04-16 | 2020-04-14 | 4.111 | 1,791,108 | +2,598 | 0.12% | 7,363,103 |
| 2020-04-14 | 2020-04-08 | 3.995 | 1,788,510 | +12,990 | 0.12% | 7,145,894 |
| 2020-03-23 | 2020-03-19 | 3.972 | 1,775,520 | -2,598 | 0.12% | 7,052,987 |
| 2020-03-18 | 2020-03-16 | 4.157 | 1,778,118 | +10,392 | 0.12% | 7,391,833 |
| 2020-03-17 | 2020-03-13 | 4.353 | 1,767,726 | -13,856 | 0.12% | 7,695,651 |
| 2020-03-12 | 2020-03-10 | 4.607 | 1,781,582 | -8,660 | 0.12% | 8,208,575 |
| 2020-03-11 | 2020-03-09 | 4.411 | 1,790,242 | +8,660 | 0.12% | 7,897,037 |
| 2020-03-10 | 2020-03-06 | 4.654 | 1,781,582 | +13,856 | 0.12% | 8,290,867 |
| 2020-02-27 | 2020-02-25 | 4.838 | 1,767,726 | +7,794 | 0.12% | 8,552,992 |
| 2020-01-09 | 2020-01-07 | 4.769 | 1,759,932 | -4,342 | 0.12% | 8,393,344 |
| 2019-12-23 | 2019-12-19 | 4.619 | 1,764,274 | -9,526 | 0.12% | 8,149,202 |
| 2019-12-13 | 2019-12-11 | 4.423 | 1,773,800 | +9,526 | 0.12% | 7,844,992 |
| 2019-11-08 | 2019-11-06 | 4.734 | 1,764,274 | +17,319 | 0.12% | 8,352,933 |
| 2019-11-01 | 2019-10-30 | 4.954 | 1,746,955 | -8,659 | 0.12% | 8,654,223 |
| 2019-10-29 | 2019-10-25 | 4.804 | 1,755,614 | -693 | 0.12% | 8,433,570 |
| 2019-09-13 | 2019-09-11 | 5.059 | 1,756,307 | +12,603 | 0.12% | 8,886,003 |
| 2019-08-30 | 2019-08-28 | 4.594 | 1,743,704 | -1,720 | 0.12% | 8,010,998 |
| 2019-08-16 | 2019-08-14 | 4.583 | 1,745,424 | +1,720 | 0.12% | 7,998,599 |
| 2019-07-09 | 2019-07-05 | 5.292 | 1,743,704 | -2,579 | 0.12% | 9,227,859 |
| 2019-07-08 | 2019-07-04 | 5.164 | 1,746,283 | -8,598 | 0.12% | 9,018,086 |
| 2019-06-06 | 2019-06-04 | 4.513 | 1,754,881 | -8,598 | 0.12% | 7,919,471 |
| 2019-06-03 | 2019-05-30 | 4.292 | 1,763,479 | -4,815 | 0.12% | 7,568,563 |
| 2019-04-30 | 2019-04-26 | 4.513 | 1,768,294 | +8,598 | 0.12% | 7,980,002 |
| 2019-04-29 | 2019-04-25 | 4.676 | 1,759,696 | +1,720 | 0.12% | 8,227,739 |
| 2019-04-26 | 2019-04-24 | 4.687 | 1,757,976 | -7,738 | 0.12% | 8,240,143 |
| 2019-04-23 | 2019-04-17 | 4.780 | 1,765,714 | +16,335 | 0.12% | 8,440,710 |
| 2019-04-12 | 2019-04-10 | 4.757 | 1,749,379 | +8,598 | 0.12% | 8,321,929 |
| 2019-04-10 | 2019-04-08 | 4.804 | 1,740,781 | +4,815 | 0.12% | 8,362,016 |
| 2019-03-12 | 2019-03-08 | 4.897 | 1,735,966 | -8,598 | 0.12% | 8,500,414 |
| 2019-03-11 | 2019-03-07 | 5.048 | 1,744,564 | -4,299 | 0.12% | 8,806,299 |
| 2019-03-07 | 2019-03-05 | 4.862 | 1,748,863 | -4,814 | 0.12% | 8,502,543 |
| 2019-03-05 | 2019-03-01 | 4.862 | 1,753,677 | +4,814 | 0.12% | 8,525,948 |
| 2019-03-04 | 2019-02-28 | 4.885 | 1,748,863 | -17,195 | 0.12% | 8,543,225 |
| 2019-02-27 | 2019-02-25 | 4.722 | 1,766,058 | +8,598 | 0.12% | 8,339,649 |
| 2019-02-18 | 2019-02-14 | 4.559 | 1,757,460 | -1,720 | 0.12% | 8,012,874 |
| 2019-02-12 | 2019-02-08 | 4.734 | 1,759,180 | -4,299 | 0.12% | 8,327,631 |
| 2019-02-11 | 2019-02-04 | 4.652 | 1,763,479 | -4,299 | 0.12% | 8,204,405 |
| 2019-02-08 | 2019-01-31 | 4.385 | 1,767,778 | +4,299 | 0.12% | 7,751,502 |
| 2019-02-01 | 2019-01-30 | 4.176 | 1,763,479 | +4,299 | 0.12% | 7,363,453 |
| 2019-01-16 | 2019-01-14 | 4.013 | 1,759,180 | -1,720 | 0.12% | 7,059,048 |
| 2018-12-05 | 2018-12-03 | 4.466 | 1,760,900 | -8,597 | 0.12% | 7,864,710 |
| 2018-11-30 | 2018-11-28 | 4.536 | 1,769,497 | -5,159 | 0.12% | 8,026,593 |
| 2018-11-26 | 2018-11-22 | 4.513 | 1,774,656 | -10,765 | 0.12% | 8,008,712 |
| 2018-11-21 | 2018-11-19 | 4.513 | 1,785,421 | -4,299 | 0.12% | 8,057,293 |
| 2018-11-20 | 2018-11-16 | 4.536 | 1,789,720 | +8,598 | 0.12% | 8,118,326 |
| 2018-11-19 | 2018-11-15 | 4.478 | 1,781,122 | +8,597 | 0.12% | 7,975,744 |
| 2018-11-05 | 2018-11-01 | 4.397 | 1,772,525 | +8,598 | 0.12% | 7,792,933 |
| 2018-10-18 | 2018-10-15 | 4.524 | 1,763,927 | +2,150 | 0.12% | 7,980,810 |
| 2018-10-09 | 2018-10-05 | 4.873 | 1,761,777 | -8,598 | 0.12% | 8,585,819 |
| 2018-09-12 | 2018-09-10 | 4.815 | 1,770,375 | -8,598 | 0.12% | 8,524,765 |
| 2018-09-11 | 2018-09-07 | 4.873 | 1,778,973 | +8,598 | 0.12% | 8,669,622 |
| 2018-09-06 | 2018-09-04 | 4.838 | 1,770,375 | -17,196 | 0.12% | 8,565,947 |
| 2018-09-04 | 2018-08-31 | 4.769 | 1,787,571 | +8,598 | 0.12% | 8,524,402 |
| 2018-08-24 | 2018-08-22 | 4.676 | 1,778,973 | +2,579 | 0.12% | 8,317,871 |
| 2018-08-10 | 2018-08-08 | 4.478 | 1,776,394 | +17,196 | 0.12% | 7,954,572 |
| 2018-08-02 | 2018-07-31 | 4.745 | 1,759,198 | -172 | 0.12% | 8,348,177 |
| 2018-05-31 | 2018-05-29 | 5.757 | 1,759,370 | -5,159 | 0.12% | 10,129,294 |
| 2018-05-29 | 2018-05-25 | 5.815 | 1,764,529 | -34,391 | 0.12% | 10,261,612 |
| 2018-05-15 | 2018-05-11 | 5.618 | 1,798,920 | -42,988 | 0.12% | 10,105,918 |
| 2018-05-14 | 2018-05-10 | 5.653 | 1,841,908 | -9,458 | 0.13% | 10,411,684 |
| 2018-05-11 | 2018-05-09 | 5.629 | 1,851,366 | -6,878 | 0.13% | 10,422,081 |
| 2018-05-10 | 2018-05-08 | 5.664 | 1,858,244 | -42,988 | 0.13% | 10,525,639 |
| 2018-05-08 | 2018-05-04 | 5.315 | 1,901,232 | +6,878 | 0.13% | 10,105,739 |
| 2018-05-02 | 2018-04-27 | 5.001 | 1,894,354 | +17,195 | 0.13% | 9,474,284 |
| 2018-04-27 | 2018-04-25 | 5.280 | 1,877,159 | -17,195 | 0.13% | 9,912,283 |
| 2018-04-13 | 2018-04-11 | 4.769 | 1,894,354 | -17,196 | 0.13% | 9,033,619 |
| 2018-04-10 | 2018-04-06 | 4.536 | 1,911,550 | +17,196 | 0.13% | 8,670,957 |
| 2018-04-09 | 2018-04-04 | 4.618 | 1,894,354 | +4,299 | 0.13% | 8,747,187 |
| 2018-03-20 | 2018-03-16 | 5.048 | 1,890,055 | +12,896 | 0.13% | 9,540,716 |
| 2018-03-09 | 2018-03-07 | 5.106 | 1,877,159 | -6,448 | 0.13% | 9,584,785 |
| 2018-02-20 | 2018-02-13 | 4.885 | 1,883,607 | -8,598 | 0.13% | 9,201,452 |
| 2018-02-14 | 2018-02-12 | 4.827 | 1,892,205 | +8,598 | 0.13% | 9,133,412 |
| 2018-02-13 | 2018-02-09 | 4.676 | 1,883,607 | -4,084 | 0.13% | 8,807,104 |
| 2018-02-07 | 2018-02-05 | 5.094 | 1,887,691 | -6,018 | 0.13% | 9,616,605 |
| 2018-02-02 | 2018-01-31 | 5.432 | 1,893,709 | +17,195 | 0.13% | 10,286,009 |
| 2018-02-01 | 2018-01-30 | 5.420 | 1,876,514 | -8,598 | 0.13% | 10,170,786 |
| 2018-01-31 | 2018-01-29 | 5.490 | 1,885,112 | +21,495 | 0.13% | 10,348,942 |
| 2018-01-29 | 2018-01-25 | 5.501 | 1,863,617 | -8,598 | 0.13% | 10,252,614 |
| 2018-01-24 | 2018-01-22 | 5.548 | 1,872,215 | +17,195 | 0.13% | 10,387,018 |
| 2018-01-23 | 2018-01-19 | 5.536 | 1,855,020 | +17,196 | 0.13% | 10,270,045 |
| 2018-01-15 | 2018-01-11 | 5.827 | 1,837,824 | -42,989 | 0.13% | 10,709,234 |
| 2018-01-12 | 2018-01-10 | 5.804 | 1,880,813 | +4,299 | 0.13% | 10,915,985 |
| 2018-01-10 | 2018-01-08 | 6.002 | 1,876,514 | -30,092 | 0.13% | 11,262,072 |
| 2018-01-09 | 2018-01-05 | 5.955 | 1,906,606 | +17,195 | 0.13% | 11,353,969 |
| 2018-01-04 | 2018-01-02 | 5.839 | 1,889,411 | +25,794 | 0.13% | 11,031,814 |
| 2018-01-03 | 2017-12-29 | 6.176 | 1,863,617 | -34,391 | 0.13% | 11,509,805 |
| 2018-01-02 | 2017-12-28 | 6.164 | 1,898,008 | +29,232 | 0.13% | 11,700,130 |
| 2017-12-29 | 2017-12-27 | 5.815 | 1,868,776 | -60,184 | 0.13% | 10,867,860 |
| 2017-12-28 | 2017-12-22 | 5.339 | 1,928,960 | -20,635 | 0.13% | 10,297,995 |
| 2017-12-27 | 2017-12-21 | 5.234 | 1,949,595 | -8,597 | 0.14% | 10,204,076 |
| 2017-12-20 | 2017-12-18 | 4.920 | 1,958,192 | +42,988 | 0.14% | 9,634,128 |
| 2017-12-14 | 2017-12-12 | 4.897 | 1,915,204 | +17,196 | 0.13% | 9,378,080 |
| 2017-12-08 | 2017-12-06 | 4.618 | 1,898,008 | +16,335 | 0.13% | 8,764,060 |
| 2017-11-27 | 2017-11-23 | 4.978 | 1,881,673 | +42,989 | 0.13% | 9,367,090 |
| 2017-11-21 | 2017-11-17 | 5.048 | 1,838,684 | +8,598 | 0.13% | 9,281,403 |
| 2017-11-17 | 2017-11-15 | 5.176 | 1,830,086 | +8,597 | 0.13% | 9,472,144 |
| 2017-11-16 | 2017-11-14 | 5.211 | 1,821,489 | -23,213 | 0.13% | 9,491,205 |
| 2017-11-06 | 2017-11-02 | 5.583 | 1,844,702 | -42,989 | 0.13% | 10,298,743 |
| 2017-11-03 | 2017-11-01 | 5.571 | 1,887,691 | -22,354 | 0.13% | 10,516,790 |
| 2017-10-31 | 2017-10-27 | 5.490 | 1,910,045 | +4,299 | 0.13% | 10,485,820 |
| 2017-10-30 | 2017-10-26 | 5.548 | 1,905,746 | -8,598 | 0.13% | 10,573,047 |
| 2017-10-27 | 2017-10-25 | 5.536 | 1,914,344 | -4,299 | 0.13% | 10,598,483 |
| 2017-10-26 | 2017-10-24 | 5.536 | 1,918,643 | +12,897 | 0.13% | 10,622,284 |
| 2017-10-24 | 2017-10-20 | 5.513 | 1,905,746 | +8,598 | 0.13% | 10,506,550 |
| 2017-10-20 | 2017-10-18 | 5.699 | 1,897,148 | -2,580 | 0.13% | 10,812,200 |
| 2017-10-19 | 2017-10-17 | 5.734 | 1,899,728 | -8,598 | 0.13% | 10,893,191 |
| 2017-10-18 | 2017-10-16 | 5.618 | 1,908,326 | +3,440 | 0.13% | 10,720,536 |
| 2017-10-12 | 2017-10-10 | 5.467 | 1,904,886 | +17,195 | 0.13% | 10,413,186 |
| 2017-10-03 | 2017-09-28 | 5.118 | 1,887,691 | +17,195 | 0.13% | 9,660,517 |
| 2017-09-29 | 2017-09-27 | 5.176 | 1,870,496 | -1,290 | 0.13% | 9,681,298 |
| 2017-09-22 | 2017-09-20 | 5.257 | 1,871,786 | -4,299 | 0.13% | 9,840,370 |
| 2017-09-18 | 2017-09-14 | 5.350 | 1,876,085 | +335,890 | 0.13% | 10,037,536 |
| 2017-09-04 | 2017-08-31 | 5.490 | 1,540,195 | -17,196 | 0.13% | 8,455,406 |
| 2017-08-18 | 2017-08-16 | 5.571 | 1,557,391 | -17,195 | 0.13% | 8,676,608 |
| 2017-08-16 | 2017-08-14 | 5.606 | 1,574,586 | -860 | 0.14% | 8,827,347 |
| 2017-08-11 | 2017-08-09 | 6.383 | 1,575,446 | +860 | 0.14% | 10,056,472 |
| 2017-08-10 | 2017-08-08 | 6.395 | 1,574,586 | +74,063 | 0.14% | 10,070,200 |
| 2017-08-09 | 2017-08-07 | 6.322 | 1,500,523 | +8,193 | 0.14% | 9,486,649 |
| 2017-08-08 | 2017-08-04 | 6.359 | 1,492,330 | +1,639 | 0.14% | 9,489,493 |
| 2017-08-04 | 2017-08-02 | 6.371 | 1,490,691 | +4,096 | 0.14% | 9,497,265 |
| 2017-08-02 | 2017-07-31 | 6.261 | 1,486,595 | -4,916 | 0.14% | 9,307,873 |
| 2017-08-01 | 2017-07-28 | 6.176 | 1,491,511 | -4,916 | 0.14% | 9,211,226 |
| 2017-07-31 | 2017-07-27 | 6.090 | 1,496,427 | -6,554 | 0.14% | 9,113,738 |
| 2017-07-28 | 2017-07-26 | 6.090 | 1,502,981 | +3,277 | 0.14% | 9,153,654 |
| 2017-07-27 | 2017-07-25 | 6.054 | 1,499,704 | -9,832 | 0.14% | 9,078,784 |
| 2017-07-26 | 2017-07-24 | 5.956 | 1,509,536 | -15,567 | 0.14% | 8,990,912 |
| 2017-07-24 | 2017-07-20 | 6.994 | 1,525,103 | +4,096 | 0.14% | 10,665,820 |
| 2017-07-21 | 2017-07-19 | 6.920 | 1,521,007 | +4,097 | 0.14% | 10,525,790 |
| 2017-07-19 | 2017-07-17 | 6.945 | 1,516,910 | +12,290 | 0.14% | 10,534,466 |
| 2017-07-17 | 2017-07-13 | 6.896 | 1,504,620 | +8,193 | 0.14% | 10,375,660 |
| 2017-07-06 | 2017-07-04 | 7.201 | 1,496,427 | -16,386 | 0.14% | 10,775,762 |
| 2017-06-30 | 2017-06-28 | 7.372 | 1,512,813 | +92,584 | 0.14% | 11,152,253 |
| 2017-06-29 | 2017-06-27 | 7.470 | 1,420,229 | +135,190 | 0.13% | 10,608,409 |
| 2017-06-28 | 2017-06-26 | 7.567 | 1,285,039 | -8,194 | 0.12% | 9,724,078 |
| 2017-06-27 | 2017-06-23 | 7.470 | 1,293,233 | -4,916 | 0.12% | 9,659,811 |
| 2017-06-21 | 2017-06-19 | 7.470 | 1,298,149 | +8,194 | 0.12% | 9,696,531 |
| 2017-06-20 | 2017-06-16 | 7.360 | 1,289,955 | +8,193 | 0.12% | 9,493,630 |
| 2017-06-19 | 2017-06-15 | 7.506 | 1,281,762 | +16,387 | 0.12% | 9,621,061 |
| 2017-06-14 | 2017-06-12 | 7.408 | 1,265,375 | +2,458 | 0.12% | 9,374,506 |
| 2017-06-13 | 2017-06-09 | 7.470 | 1,262,917 | +8,193 | 0.11% | 9,433,366 |
| 2017-06-05 | 2017-06-01 | 7.421 | 1,254,724 | -2,458 | 0.11% | 9,310,912 |
| 2017-06-02 | 2017-05-31 | 7.470 | 1,257,182 | +163,866 | 0.11% | 9,390,528 |
| 2017-06-01 | 2017-05-29 | 7.433 | 1,093,316 | +163,867 | 0.10% | 8,126,498 |
| 2017-05-31 | 2017-05-26 | 7.543 | 929,449 | +16,386 | 0.08% | 7,010,589 |
| 2017-05-29 | 2017-05-25 | 7.433 | 913,063 | +4,916 | 0.08% | 6,786,697 |
| 2017-05-24 | 2017-05-22 | 7.555 | 908,147 | +114,707 | 0.08% | 6,860,997 |
| 2017-05-22 | 2017-05-18 | 7.470 | 793,440 | -13,929 | 0.07% | 5,926,605 |
| 2017-05-17 | 2017-05-15 | 7.555 | 807,369 | -11,471 | 0.07% | 6,099,625 |
| 2017-05-11 | 2017-05-09 | 7.567 | 818,840 | -16,386 | 0.07% | 6,196,282 |
| 2017-05-10 | 2017-05-08 | 7.372 | 835,226 | +163,866 | 0.08% | 6,157,173 |
| 2017-05-09 | 2017-05-05 | 7.506 | 671,360 | +118,803 | 0.06% | 5,039,309 |
| 2017-05-08 | 2017-05-04 | 7.689 | 552,557 | +26,219 | 0.05% | 4,248,720 |
| 2017-04-28 | 2017-04-26 | 8.080 | 526,338 | +4,096 | 0.05% | 4,252,684 |
| 2017-04-20 | 2017-04-18 | 7.836 | 522,242 | -13,109 | 0.05% | 4,092,110 |
| 2017-04-18 | 2017-04-12 | 8.141 | 535,351 | +819 | 0.05% | 4,358,177 |
| 2017-04-11 | 2017-04-07 | 8.360 | 534,532 | -24,580 | 0.05% | 4,468,942 |
| 2017-04-10 | 2017-04-06 | 8.299 | 559,112 | +19,664 | 0.05% | 4,640,322 |
| 2017-04-06 | 2017-04-03 | 8.202 | 539,448 | +4,097 | 0.05% | 4,424,450 |
| 2017-04-03 | 2017-03-30 | 8.141 | 535,351 | +8,193 | 0.05% | 4,358,177 |
| 2017-03-27 | 2017-03-23 | 8.470 | 527,158 | -14,748 | 0.05% | 4,465,198 |
| 2017-03-24 | 2017-03-22 | 8.544 | 541,906 | +15,568 | 0.05% | 4,629,802 |
| 2017-03-23 | 2017-03-21 | 8.666 | 526,338 | +23,760 | 0.05% | 4,561,036 |
| 2017-03-21 | 2017-03-17 | 8.068 | 502,578 | -8,193 | 0.05% | 4,054,575 |
| 2017-03-14 | 2017-03-10 | 8.299 | 510,771 | +3,277 | 0.05% | 4,239,119 |
| 2017-03-13 | 2017-03-09 | 8.385 | 507,494 | -1,638 | 0.05% | 4,255,279 |
| 2017-03-07 | 2017-03-03 | 8.531 | 509,132 | -3,278 | 0.05% | 4,343,582 |
| 2017-02-21 | 2017-02-17 | 8.873 | 512,410 | -15,567 | 0.05% | 4,546,660 |
| 2017-02-17 | 2017-02-15 | 8.727 | 527,977 | +31,134 | 0.05% | 4,607,459 |
| 2017-02-16 | 2017-02-14 | 8.739 | 496,843 | -54,075 | 0.05% | 4,341,828 |
| 2017-02-15 | 2017-02-13 | 8.409 | 550,918 | -24,580 | 0.05% | 4,632,833 |
| 2017-02-14 | 2017-02-10 | 8.007 | 575,498 | +4,096 | 0.06% | 4,607,741 |
| 2017-02-09 | 2017-02-07 | 8.727 | 571,402 | +3,278 | 0.05% | 4,986,413 |
| 2017-02-07 | 2017-02-03 | 8.495 | 568,124 | +32,773 | 0.05% | 4,826,061 |
| 2017-02-03 | 2017-02-01 | 8.397 | 535,351 | +4,097 | 0.05% | 4,495,391 |
| 2017-02-02 | 2017-01-27 | 8.299 | 531,254 | -8,194 | 0.05% | 4,409,116 |
| 2017-02-01 | 2017-01-25 | 8.190 | 539,448 | +4,097 | 0.05% | 4,417,866 |
| 2017-01-25 | 2017-01-23 | 7.982 | 535,351 | -6,555 | 0.05% | 4,273,235 |
| 2017-01-24 | 2017-01-20 | 8.055 | 541,906 | +15,568 | 0.05% | 4,365,242 |
| 2017-01-18 | 2017-01-16 | 8.165 | 526,338 | -5,736 | 0.05% | 4,297,652 |
| 2017-01-17 | 2017-01-13 | 8.714 | 532,074 | -8,193 | 0.05% | 4,636,718 |
| 2017-01-16 | 2017-01-12 | 8.422 | 540,267 | -11,471 | 0.05% | 4,549,859 |
| 2017-01-13 | 2017-01-11 | 8.263 | 551,738 | -16,386 | 0.05% | 4,558,920 |
| 2017-01-12 | 2017-01-10 | 8.251 | 568,124 | +8,193 | 0.06% | 4,687,381 |
| 2017-01-11 | 2017-01-09 | 8.092 | 559,931 | -4,097 | 0.06% | 4,530,942 |
| 2017-01-09 | 2017-01-05 | 7.799 | 564,028 | -24,580 | 0.06% | 4,398,878 |
| 2017-01-06 | 2017-01-04 | 7.518 | 588,608 | +9,832 | 0.06% | 4,425,347 |
| 2016-12-23 | 2016-12-21 | 7.067 | 578,776 | -8,193 | 0.06% | 4,090,058 |
| 2016-12-15 | 2016-12-13 | 6.994 | 586,969 | -18,025 | 0.06% | 4,104,972 |
| 2016-12-08 | 2016-12-06 | 7.506 | 604,994 | -5,736 | 0.06% | 4,541,158 |
| 2016-12-07 | 2016-12-05 | 7.433 | 610,730 | -2,458 | 0.06% | 4,539,489 |
| 2016-12-02 | 2016-11-30 | 7.518 | 613,188 | +8,194 | 0.06% | 4,610,147 |
| 2016-11-29 | 2016-11-25 | 7.579 | 604,994 | +16,386 | 0.06% | 4,585,462 |
| 2016-11-28 | 2016-11-24 | 7.457 | 588,608 | -19,664 | 0.06% | 4,389,427 |
| 2016-11-15 | 2016-11-11 | 7.775 | 608,272 | +1,639 | 0.06% | 4,729,091 |
| 2016-11-09 | 2016-11-07 | 7.860 | 606,633 | +7,374 | 0.06% | 4,768,177 |
| 2016-11-07 | 2016-11-03 | 7.628 | 599,259 | -4,097 | 0.06% | 4,571,251 |
| 2016-11-04 | 2016-11-02 | 7.714 | 603,356 | -3,277 | 0.06% | 4,654,051 |
| 2016-11-03 | 2016-11-01 | 7.946 | 606,633 | +53,257 | 0.06% | 4,820,005 |
| 2016-11-02 | 2016-10-31 | 7.933 | 553,376 | +1,638 | 0.06% | 4,390,097 |
| 2016-11-01 | 2016-10-28 | 8.190 | 551,738 | -27,857 | 0.06% | 4,518,516 |
| 2016-10-28 | 2016-10-26 | 8.226 | 579,595 | +12,290 | 0.06% | 4,767,876 |
| 2016-10-27 | 2016-10-25 | 8.556 | 567,305 | +10,651 | 0.06% | 4,853,724 |
| 2016-10-26 | 2016-10-24 | 8.409 | 556,654 | +21,303 | 0.06% | 4,681,068 |
| 2016-10-25 | 2016-10-20 | 9.093 | 535,351 | +22,941 | 0.06% | 4,867,829 |
| 2016-10-14 | 2016-10-12 | 9.422 | 512,410 | +9,013 | 0.05% | 4,828,090 |
| 2016-10-07 | 2016-10-05 | 9.227 | 503,397 | -12,290 | 0.05% | 4,644,862 |
| 2016-10-06 | 2016-10-04 | 9.251 | 515,687 | -4,916 | 0.05% | 4,770,851 |
| 2016-10-05 | 2016-10-03 | 9.105 | 520,603 | +20,483 | 0.05% | 4,740,083 |
| 2016-10-04 | 2016-09-30 | 9.093 | 500,120 | -19,664 | 0.05% | 4,547,481 |
| 2016-10-03 | 2016-09-29 | 9.056 | 519,784 | +10,652 | 0.05% | 4,707,250 |
| 2016-09-30 | 2016-09-28 | 8.714 | 509,132 | +13,928 | 0.05% | 4,436,792 |
| 2016-09-29 | 2016-09-27 | 8.348 | 495,204 | +8,193 | 0.05% | 4,134,097 |
| 2016-09-26 | 2016-09-22 | 8.299 | 487,011 | +8,194 | 0.05% | 4,041,924 |
| 2016-09-23 | 2016-09-21 | 8.312 | 478,817 | -50,799 | 0.05% | 3,979,762 |
| 2016-09-22 | 2016-09-20 | 8.251 | 529,616 | -24,580 | 0.05% | 4,369,666 |
| 2016-09-21 | 2016-09-19 | 8.226 | 554,196 | -4,096 | 0.06% | 4,558,938 |
| 2016-09-20 | 2016-09-15 | 8.226 | 558,292 | -16,387 | 0.06% | 4,592,633 |
| 2016-09-15 | 2016-09-13 | 7.872 | 574,679 | +14,748 | 0.06% | 4,524,030 |
| 2016-09-14 | 2016-09-12 | 8.141 | 559,931 | +1,639 | 0.06% | 4,558,278 |
| 2016-09-13 | 2016-09-09 | 8.214 | 558,292 | -4,097 | 0.06% | 4,585,819 |
| 2016-09-12 | 2016-09-08 | 8.129 | 562,389 | -68,824 | 0.06% | 4,571,424 |
| 2016-09-08 | 2016-09-06 | 8.104 | 631,213 | -8,193 | 0.07% | 5,115,457 |
| 2016-09-07 | 2016-09-05 | 8.104 | 639,406 | +52,437 | 0.07% | 5,181,855 |
| 2016-09-06 | 2016-09-02 | 8.092 | 586,969 | -4,097 | 0.06% | 4,749,732 |
| 2016-09-05 | 2016-09-01 | 8.238 | 591,066 | +52,438 | 0.06% | 4,869,453 |
| 2016-09-01 | 2016-08-30 | 8.544 | 538,628 | -7,374 | 0.06% | 4,601,796 |
| 2016-08-31 | 2016-08-29 | 8.251 | 546,002 | +819 | 0.06% | 4,504,861 |
| 2016-08-30 | 2016-08-26 | 8.226 | 545,183 | +31,954 | 0.06% | 4,484,795 |
| 2016-08-23 | 2016-08-19 | 8.068 | 513,229 | -8,193 | 0.05% | 4,140,503 |
| 2016-08-19 | 2016-08-17 | 8.080 | 521,422 | -2,458 | 0.05% | 4,212,964 |
| 2016-08-18 | 2016-08-16 | 8.104 | 523,880 | -8,194 | 0.05% | 4,245,612 |
| 2016-08-15 | 2016-08-11 | 7.946 | 532,074 | -8,193 | 0.06% | 4,227,596 |
| 2016-08-12 | 2016-08-10 | 8.019 | 540,267 | -9,013 | 0.06% | 4,332,257 |
| 2016-08-10 | 2016-08-08 | 8.019 | 549,280 | -8,193 | 0.06% | 4,404,530 |
| 2016-08-09 | 2016-08-05 | 7.738 | 557,473 | -819 | 0.06% | 4,313,736 |
| 2016-08-08 | 2016-08-04 | 7.628 | 558,292 | -24,580 | 0.06% | 4,258,747 |
| 2016-08-05 | 2016-08-03 | 7.531 | 582,872 | -8,194 | 0.06% | 4,389,336 |
| 2016-08-03 | 2016-07-29 | 7.360 | 591,066 | +8,194 | 0.06% | 4,350,045 |
| 2016-08-01 | 2016-07-28 | 7.543 | 582,872 | +819 | 0.06% | 4,396,450 |
| 2016-07-28 | 2016-07-26 | 7.628 | 582,053 | +4,097 | 0.06% | 4,440,000 |
| 2016-07-25 | 2016-07-21 | 7.677 | 577,956 | +13,928 | 0.06% | 4,436,964 |
| 2016-07-22 | 2016-07-20 | 7.567 | 564,028 | +8,194 | 0.06% | 4,268,082 |
| 2016-07-21 | 2016-07-19 | 7.445 | 555,834 | -4,097 | 0.06% | 4,138,237 |
| 2016-07-20 | 2016-07-18 | 7.421 | 559,931 | +4,097 | 0.06% | 4,155,072 |
| 2016-07-19 | 2016-07-15 | 7.372 | 555,834 | +14,748 | 0.06% | 4,097,533 |
| 2016-07-18 | 2016-07-14 | 7.433 | 541,086 | +24,580 | 0.06% | 4,021,833 |
| 2016-07-15 | 2016-07-13 | 7.494 | 516,506 | -13,929 | 0.05% | 3,870,652 |
| 2016-07-14 | 2016-07-12 | 7.445 | 530,435 | +8,193 | 0.06% | 3,949,139 |
| 2016-07-13 | 2016-07-11 | 7.457 | 522,242 | +12,290 | 0.05% | 3,894,516 |
| 2016-07-12 | 2016-07-08 | 7.470 | 509,952 | +22,122 | 0.05% | 3,809,089 |
| 2016-07-11 | 2016-07-07 | 7.421 | 487,830 | -22,122 | 0.05% | 3,620,033 |
| 2016-07-07 | 2016-07-05 | 7.201 | 509,952 | -8,193 | 0.05% | 3,672,161 |
| 2016-07-06 | 2016-07-04 | 7.177 | 518,145 | +13,109 | 0.05% | 3,718,511 |
| 2016-07-05 | 2016-06-30 | 7.140 | 505,036 | +29,496 | 0.05% | 3,605,941 |
| 2016-07-04 | 2016-06-29 | 7.262 | 475,540 | +9,832 | 0.05% | 3,453,381 |
| 2016-06-28 | 2016-06-24 | 7.189 | 465,708 | -16,387 | 0.05% | 3,347,877 |
| 2016-06-27 | 2016-06-23 | 7.299 | 482,095 | -11,470 | 0.05% | 3,518,635 |
| 2016-06-24 | 2016-06-22 | 7.213 | 493,565 | -9,013 | 0.05% | 3,560,183 |
| 2016-06-23 | 2016-06-21 | 7.177 | 502,578 | -8,193 | 0.05% | 3,606,793 |
| 2016-06-22 | 2016-06-20 | 7.164 | 510,771 | -21,303 | 0.05% | 3,659,357 |
| 2016-06-21 | 2016-06-17 | 7.201 | 532,074 | -21,302 | 0.06% | 3,831,462 |
| 2016-06-20 | 2016-06-16 | 7.079 | 553,376 | +9,832 | 0.06% | 3,917,317 |
| 2016-06-17 | 2016-06-15 | 7.286 | 543,544 | -820 | 0.06% | 3,960,495 |
| 2016-06-15 | 2016-06-13 | 7.055 | 544,364 | +4,916 | 0.06% | 3,840,234 |
| 2016-06-14 | 2016-06-10 | 6.932 | 539,448 | -819 | 0.06% | 3,739,714 |
| 2016-06-13 | 2016-06-08 | 7.116 | 540,267 | -53,257 | 0.06% | 3,844,301 |
| 2016-06-10 | 2016-06-07 | 7.396 | 593,524 | +12,290 | 0.07% | 4,389,867 |
| 2016-06-08 | 2016-06-06 | 7.445 | 581,234 | +4,916 | 0.06% | 4,327,343 |
| 2016-06-07 | 2016-06-03 | 7.457 | 576,318 | -13,928 | 0.06% | 4,297,777 |
| 2016-06-06 | 2016-06-02 | 7.103 | 590,246 | +19,664 | 0.07% | 4,192,726 |
| 2016-06-03 | 2016-06-01 | 7.689 | 570,582 | +5,735 | 0.06% | 4,387,317 |
| 2016-06-02 | 2016-05-31 | 7.811 | 564,847 | -23,761 | 0.06% | 4,412,160 |
| 2016-06-01 | 2016-05-30 | 7.592 | 588,608 | +85,211 | 0.07% | 4,468,451 |
| 2016-05-31 | 2016-05-27 | 8.031 | 503,397 | -86,030 | 0.06% | 4,042,751 |
| 2016-05-30 | 2016-05-26 | 6.859 | 589,427 | -1,639 | 0.07% | 4,043,028 |
| 2016-05-24 | 2016-05-20 | 6.383 | 591,066 | -45,063 | 0.07% | 3,772,924 |
| 2016-05-23 | 2016-05-19 | 5.956 | 636,129 | -8,193 | 0.07% | 3,788,833 |
| 2016-05-19 | 2016-05-17 | 5.980 | 644,322 | +65,546 | 0.07% | 3,853,359 |
| 2016-05-17 | 2016-05-13 | 5.773 | 578,776 | -4,096 | 0.06% | 3,341,274 |
| 2016-05-16 | 2016-05-12 | 5.773 | 582,872 | +15,567 | 0.06% | 3,364,920 |
| 2016-05-13 | 2016-05-11 | 5.980 | 567,305 | -16,387 | 0.06% | 3,392,760 |
| 2016-05-12 | 2016-05-10 | 6.176 | 583,692 | +16,387 | 0.06% | 3,604,746 |
| 2016-05-06 | 2016-05-04 | 6.371 | 567,305 | -67,185 | 0.06% | 3,614,328 |
| 2016-05-05 | 2016-05-03 | 6.395 | 634,490 | -2,458 | 0.07% | 4,057,855 |
| 2016-05-03 | 2016-04-28 | 6.725 | 636,948 | +5,735 | 0.07% | 4,283,473 |
| 2016-04-29 | 2016-04-27 | 6.627 | 631,213 | +7,374 | 0.07% | 4,183,273 |
| 2016-04-28 | 2016-04-26 | 6.737 | 623,839 | +8,193 | 0.07% | 4,202,929 |
| 2016-04-27 | 2016-04-25 | 7.189 | 615,646 | -1,638 | 0.07% | 4,425,749 |
| 2016-04-26 | 2016-04-22 | 7.347 | 617,284 | +8,193 | 0.07% | 4,535,466 |
| 2016-04-25 | 2016-04-21 | 7.335 | 609,091 | -16,387 | 0.07% | 4,467,835 |
| 2016-04-22 | 2016-04-20 | 7.335 | 625,478 | +21,303 | 0.07% | 4,588,037 |
| 2016-04-20 | 2016-04-18 | 7.323 | 604,175 | +8,193 | 0.07% | 4,424,401 |
| 2016-04-18 | 2016-04-14 | 7.628 | 595,982 | +16,387 | 0.07% | 4,546,253 |
| 2016-04-15 | 2016-04-13 | 7.677 | 579,595 | -11,471 | 0.06% | 4,449,546 |
| 2016-04-14 | 2016-04-12 | 7.543 | 591,066 | +32,774 | 0.07% | 4,458,255 |
| 2016-04-13 | 2016-04-11 | 7.750 | 558,292 | -29,496 | 0.06% | 4,326,887 |
| 2016-04-12 | 2016-04-08 | 7.665 | 587,788 | -8,194 | 0.07% | 4,505,270 |
| 2016-04-11 | 2016-04-07 | 8.068 | 595,982 | -1,802 | 0.07% | 4,808,117 |
| 2016-04-08 | 2016-04-06 | 17.816 | 597,784 | +6,555 | 0.07% | 10,650,361 |
| 2016-04-07 | 2016-04-05 | 17.618 | 591,229 | +228,959 | 0.07% | 10,416,060 |
| 2016-04-06 | 2016-04-01 | 17.816 | 362,270 | +29,331 | 0.06% | 6,454,348 |
| 2016-04-05 | 2016-03-31 | 18.720 | 332,939 | +24,904 | 0.05% | 6,232,576 |
| 2016-03-24 | 2016-03-22 | 18.033 | 308,035 | +4,427 | 0.05% | 5,554,868 |
| 2016-03-23 | 2016-03-21 | 18.901 | 303,608 | -15,495 | 0.05% | 5,738,363 |
| 2016-03-22 | 2016-03-18 | 17.618 | 319,103 | -3,874 | 0.05% | 5,621,842 |
| 2016-03-21 | 2016-03-17 | 17.527 | 322,977 | -5,535 | 0.05% | 5,660,913 |
| 2016-03-17 | 2016-03-15 | 17.039 | 328,512 | -553 | 0.05% | 5,597,654 |
| 2016-03-15 | 2016-03-11 | 16.154 | 329,065 | -7,195 | 0.05% | 5,315,723 |
| 2016-03-11 | 2016-03-09 | 16.244 | 336,260 | +19,924 | 0.06% | 5,462,331 |
| 2016-03-10 | 2016-03-08 | 16.714 | 316,336 | -5,535 | 0.05% | 5,287,294 |
| 2016-03-07 | 2016-03-03 | 16.805 | 321,871 | -5,534 | 0.05% | 5,408,887 |
| 2016-03-04 | 2016-03-02 | 16.353 | 327,405 | -1,660 | 0.05% | 5,353,983 |
| 2016-03-02 | 2016-02-29 | 16.226 | 329,065 | -6,641 | 0.05% | 5,339,507 |
| 2016-03-01 | 2016-02-26 | 16.028 | 335,706 | -13,836 | 0.06% | 5,380,540 |
| 2016-02-25 | 2016-02-23 | 15.738 | 349,542 | -11,068 | 0.06% | 5,501,241 |
| 2016-02-24 | 2016-02-22 | 15.756 | 360,610 | +2,767 | 0.06% | 5,681,950 |
| 2016-02-23 | 2016-02-19 | 15.756 | 357,843 | -5,534 | 0.06% | 5,638,351 |
| 2016-02-22 | 2016-02-18 | 15.287 | 363,377 | +5,534 | 0.06% | 5,554,832 |
| 2016-02-17 | 2016-02-15 | 15.630 | 357,843 | -1,107 | 0.06% | 5,593,089 |
| 2016-02-16 | 2016-02-12 | 15.196 | 358,950 | -5,534 | 0.06% | 5,454,728 |
| 2016-02-12 | 2016-02-05 | 15.522 | 364,484 | -4,981 | 0.06% | 5,657,372 |
| 2016-02-11 | 2016-02-04 | 15.070 | 369,465 | -12,729 | 0.06% | 5,567,785 |
| 2016-02-04 | 2016-02-02 | 14.727 | 382,194 | -3,874 | 0.06% | 5,628,395 |
| 2016-02-02 | 2016-01-29 | 14.455 | 386,068 | +14,943 | 0.06% | 5,580,806 |
| 2016-01-26 | 2016-01-22 | 14.455 | 371,125 | -44,274 | 0.06% | 5,364,797 |
| 2016-01-25 | 2016-01-21 | 14.383 | 415,399 | -11,068 | 0.07% | 5,974,776 |
| 2016-01-20 | 2016-01-18 | 14.564 | 426,467 | -5,535 | 0.07% | 6,211,030 |
| 2016-01-15 | 2016-01-13 | 14.455 | 432,002 | -7,194 | 0.07% | 6,244,805 |
| 2016-01-14 | 2016-01-12 | 14.275 | 439,196 | +5,534 | 0.07% | 6,269,438 |
| 2016-01-13 | 2016-01-11 | 14.365 | 433,662 | -9,962 | 0.07% | 6,229,621 |
| 2016-01-12 | 2016-01-08 | 14.455 | 443,624 | +3,321 | 0.07% | 6,412,807 |
| 2016-01-11 | 2016-01-07 | 14.275 | 440,303 | +4,427 | 0.07% | 6,285,240 |
| 2016-01-08 | 2016-01-06 | 14.980 | 435,876 | +1,661 | 0.07% | 6,529,210 |
| 2016-01-07 | 2016-01-05 | 14.925 | 434,215 | +1,660 | 0.07% | 6,480,791 |
| 2016-01-06 | 2016-01-04 | 14.943 | 432,555 | +59,216 | 0.07% | 6,463,831 |
| 2016-01-05 | 2015-12-31 | 16.064 | 373,339 | -4,427 | 0.06% | 5,997,196 |
| 2016-01-04 | 2015-12-29 | 15.973 | 377,766 | +19,370 | 0.06% | 6,034,180 |
| 2015-12-29 | 2015-12-24 | 15.684 | 358,396 | -1,661 | 0.06% | 5,621,161 |
| 2015-12-28 | 2015-12-22 | 15.449 | 360,057 | +4,428 | 0.06% | 5,562,634 |
| 2015-12-23 | 2015-12-21 | 15.359 | 355,629 | -8,302 | 0.06% | 5,462,095 |
| 2015-12-22 | 2015-12-18 | 15.142 | 363,931 | +4,428 | 0.06% | 5,510,693 |
| 2015-12-21 | 2015-12-17 | 15.196 | 359,503 | -8,855 | 0.06% | 5,463,131 |
| 2015-12-17 | 2015-12-15 | 14.474 | 368,358 | -7,195 | 0.06% | 5,331,455 |
| 2015-12-16 | 2015-12-14 | 14.492 | 375,553 | +8,302 | 0.06% | 5,442,378 |
| 2015-12-15 | 2015-12-11 | 14.329 | 367,251 | +11,068 | 0.06% | 5,262,345 |
| 2015-12-14 | 2015-12-10 | 14.799 | 356,183 | -1,660 | 0.06% | 5,271,087 |
| 2015-12-11 | 2015-12-09 | 15.504 | 357,843 | +6,641 | 0.06% | 5,547,827 |
| 2015-12-10 | 2015-12-08 | 15.377 | 351,202 | +1,660 | 0.06% | 5,400,446 |
| 2015-12-09 | 2015-12-07 | 15.540 | 349,542 | +3,321 | 0.06% | 5,431,765 |
| 2015-12-08 | 2015-12-04 | 15.630 | 346,221 | -2,767 | 0.06% | 5,411,437 |
| 2015-12-04 | 2015-12-02 | 15.991 | 348,988 | +5,534 | 0.06% | 5,580,806 |
| 2015-12-01 | 2015-11-27 | 16.262 | 343,454 | +3,874 | 0.06% | 5,585,399 |
| 2015-11-30 | 2015-11-26 | 16.714 | 339,580 | +1,107 | 0.06% | 5,675,798 |
| 2015-11-27 | 2015-11-25 | 16.931 | 338,473 | +22,690 | 0.06% | 5,730,688 |
| 2015-11-26 | 2015-11-24 | 17.347 | 315,783 | +2,767 | 0.05% | 5,477,761 |
| 2015-11-25 | 2015-11-23 | 17.256 | 313,016 | -553 | 0.05% | 5,401,483 |
| 2015-11-24 | 2015-11-20 | 17.112 | 313,569 | -18,817 | 0.05% | 5,365,698 |
| 2015-11-20 | 2015-11-18 | 15.449 | 332,386 | +2,214 | 0.05% | 5,135,136 |
| 2015-11-18 | 2015-11-16 | 15.287 | 330,172 | -8,301 | 0.05% | 5,047,237 |
| 2015-11-17 | 2015-11-13 | 15.377 | 338,473 | -2,767 | 0.06% | 5,204,712 |
| 2015-11-16 | 2015-11-12 | 15.341 | 341,240 | +11,068 | 0.06% | 5,234,928 |
| 2015-11-13 | 2015-11-11 | 14.853 | 330,172 | +14,389 | 0.05% | 4,904,053 |
| 2015-11-12 | 2015-11-10 | 15.088 | 315,783 | +8,301 | 0.05% | 4,764,511 |
| 2015-11-11 | 2015-11-09 | 15.720 | 307,482 | -5,534 | 0.05% | 4,833,727 |
| 2015-11-10 | 2015-11-06 | 15.359 | 313,016 | -9,408 | 0.05% | 4,807,603 |
| 2015-11-09 | 2015-11-05 | 15.485 | 322,424 | -27,118 | 0.05% | 4,992,882 |
| 2015-11-06 | 2015-11-04 | 15.106 | 349,542 | -20,476 | 0.06% | 5,280,180 |
| 2015-11-05 | 2015-11-03 | 14.618 | 370,018 | -2,767 | 0.06% | 5,408,969 |
| 2015-11-03 | 2015-10-30 | 14.347 | 372,785 | +16,602 | 0.06% | 5,348,378 |
| 2015-11-02 | 2015-10-29 | 14.582 | 356,183 | +554 | 0.06% | 5,193,855 |
| 2015-10-30 | 2015-10-28 | 14.329 | 355,629 | +1,660 | 0.06% | 5,095,813 |
| 2015-10-29 | 2015-10-27 | 14.727 | 353,969 | +13,282 | 0.06% | 5,212,739 |
| 2015-10-28 | 2015-10-26 | 14.961 | 340,687 | +10,515 | 0.06% | 5,097,169 |
| 2015-10-27 | 2015-10-23 | 14.943 | 330,172 | +5,534 | 0.05% | 4,933,883 |
| 2015-10-26 | 2015-10-22 | 14.654 | 324,638 | -5,534 | 0.05% | 4,757,331 |
| 2015-10-23 | 2015-10-20 | 14.889 | 330,172 | +4,427 | 0.05% | 4,915,985 |
| 2015-10-22 | 2015-10-19 | 14.998 | 325,745 | +10,515 | 0.05% | 4,885,387 |
| 2015-10-20 | 2015-10-16 | 15.341 | 315,230 | -7,747 | 0.05% | 4,835,912 |
| 2015-10-19 | 2015-10-15 | 14.889 | 322,977 | -13,836 | 0.05% | 4,808,858 |
| 2015-10-16 | 2015-10-14 | 14.257 | 336,813 | +49,255 | 0.06% | 4,801,854 |
| 2015-10-15 | 2015-10-13 | 14.474 | 287,558 | -23,244 | 0.05% | 4,161,991 |
| 2015-10-14 | 2015-10-12 | 13.895 | 310,802 | +10,515 | 0.05% | 4,318,702 |
| 2015-10-13 | 2015-10-09 | 13.733 | 300,287 | +13,835 | 0.05% | 4,123,759 |
| 2015-10-09 | 2015-10-07 | 14.257 | 286,452 | +6,642 | 0.05% | 4,083,871 |
| 2015-10-07 | 2015-10-05 | 14.040 | 279,810 | -9,409 | 0.05% | 3,928,506 |
| 2015-10-06 | 2015-10-02 | 13.317 | 289,219 | +8,302 | 0.05% | 3,851,567 |
| 2015-10-05 | 2015-09-30 | 12.956 | 280,917 | -8,302 | 0.05% | 3,639,488 |
| 2015-10-02 | 2015-09-29 | 12.649 | 289,219 | +12,729 | 0.05% | 3,658,205 |
| 2015-09-30 | 2015-09-25 | 13.136 | 276,490 | -5,534 | 0.05% | 3,632,093 |
| 2015-09-25 | 2015-09-23 | 13.462 | 282,024 | +9,408 | 0.05% | 3,796,518 |
| 2015-09-24 | 2015-09-22 | 14.094 | 272,616 | -14,389 | 0.05% | 3,842,281 |
| 2015-09-23 | 2015-09-21 | 14.329 | 287,005 | +4,427 | 0.05% | 4,112,499 |
| 2015-09-22 | 2015-09-18 | 14.293 | 282,578 | -553 | 0.05% | 4,038,852 |
| 2015-09-18 | 2015-09-16 | 13.335 | 283,131 | +2,767 | 0.05% | 3,775,608 |
| 2015-09-16 | 2015-09-14 | 13.227 | 280,364 | +4,981 | 0.05% | 3,708,314 |
| 2015-09-14 | 2015-09-10 | 13.389 | 275,383 | -2,214 | 0.05% | 3,687,215 |
| 2015-09-11 | 2015-09-09 | 13.281 | 277,597 | -15,496 | 0.05% | 3,686,763 |
| 2015-09-10 | 2015-09-08 | 12.504 | 293,093 | -2,767 | 0.05% | 3,664,837 |
| 2015-09-02 | 2015-08-31 | 12.251 | 295,860 | +2,767 | 0.05% | 3,624,592 |
| 2015-09-01 | 2015-08-28 | 12.685 | 293,093 | +19,370 | 0.05% | 3,717,797 |
| 2015-08-31 | 2015-08-27 | 12.721 | 273,723 | -2,767 | 0.05% | 3,481,986 |
| 2015-08-28 | 2015-08-26 | 12.034 | 276,490 | -3,320 | 0.05% | 3,327,337 |
| 2015-08-27 | 2015-08-25 | 11.998 | 279,810 | +19,369 | 0.05% | 3,357,179 |
| 2015-08-26 | 2015-08-24 | 11.944 | 260,441 | +2,767 | 0.04% | 3,110,670 |
| 2015-08-25 | 2015-08-21 | 13.046 | 257,674 | -11,068 | 0.04% | 3,361,638 |
| 2015-08-24 | 2015-08-20 | 13.173 | 268,742 | +9,408 | 0.04% | 3,540,024 |
| 2015-08-21 | 2015-08-19 | 14.203 | 259,334 | +7,195 | 0.04% | 3,683,199 |
| 2015-08-18 | 2015-08-14 | 14.365 | 252,139 | -6,088 | 0.04% | 3,622,015 |
| 2015-08-17 | 2015-08-13 | 14.257 | 258,227 | +10,515 | 0.04% | 3,681,474 |
| 2015-08-14 | 2015-08-12 | 13.931 | 247,712 | +14,389 | 0.04% | 3,450,997 |
| 2015-08-13 | 2015-08-11 | 14.708 | 233,323 | -2,767 | 0.04% | 3,431,825 |
| 2015-08-12 | 2015-08-10 | 15.251 | 236,090 | +28,778 | 0.04% | 3,600,503 |
| 2015-08-11 | 2015-08-07 | 14.437 | 207,312 | +5,534 | 0.03% | 2,993,053 |
| 2015-08-07 | 2015-08-05 | 14.745 | 201,778 | -4,427 | 0.03% | 2,975,138 |
| 2015-08-05 | 2015-08-03 | 13.570 | 206,205 | -11,069 | 0.03% | 2,798,223 |
| 2015-08-03 | 2015-07-30 | 14.275 | 217,274 | -1,107 | 0.04% | 3,101,544 |
| 2015-07-29 | 2015-07-27 | 14.419 | 218,381 | +19,370 | 0.04% | 3,148,914 |
| 2015-07-27 | 2015-07-23 | 15.359 | 199,011 | -1,660 | 0.03% | 3,056,604 |
| 2015-07-23 | 2015-07-21 | 15.467 | 200,671 | -553 | 0.03% | 3,103,856 |
| 2015-07-22 | 2015-07-20 | 15.214 | 201,224 | -7,748 | 0.03% | 3,061,505 |
| 2015-07-21 | 2015-07-17 | 15.359 | 208,972 | -21,584 | 0.03% | 3,209,594 |
| 2015-07-20 | 2015-07-16 | 14.257 | 230,556 | -3,320 | 0.04% | 3,286,976 |
| 2015-07-17 | 2015-07-15 | 13.679 | 233,876 | +12,728 | 0.04% | 3,199,077 |
| 2015-07-16 | 2015-07-14 | 14.799 | 221,148 | +31,545 | 0.04% | 3,272,729 |
| 2015-07-15 | 2015-07-13 | 14.690 | 189,603 | -16,602 | 0.03% | 2,785,344 |
| 2015-07-14 | 2015-07-10 | 14.293 | 206,205 | +22,137 | 0.03% | 2,947,262 |
| 2015-07-13 | 2015-07-09 | 14.275 | 184,068 | -23,798 | 0.03% | 2,627,535 |
| 2015-07-10 | 2015-07-08 | 11.257 | 207,866 | +19,370 | 0.03% | 2,339,993 |
| 2015-07-09 | 2015-07-07 | 12.793 | 188,496 | +6,641 | 0.03% | 2,411,451 |
| 2015-07-08 | 2015-07-06 | 14.311 | 181,855 | +554 | 0.03% | 2,602,517 |
| 2015-07-07 | 2015-07-03 | 16.172 | 181,301 | +11,068 | 0.03% | 2,932,016 |
| 2015-07-06 | 2015-07-02 | 17.545 | 170,233 | +8,855 | 0.03% | 2,986,800 |
| 2015-07-03 | 2015-06-30 | 18.901 | 161,378 | -1,107 | 0.03% | 3,050,136 |
| 2015-07-02 | 2015-06-29 | 18.051 | 162,485 | +3,874 | 0.03% | 2,933,066 |
| 2015-06-30 | 2015-06-26 | 19.949 | 158,611 | -33,205 | 0.03% | 3,164,066 |
| 2015-06-29 | 2015-06-25 | 21.033 | 191,816 | +38,739 | 0.03% | 4,034,418 |
| 2015-06-22 | 2015-06-18 | 20.346 | 153,077 | -6,087 | 0.03% | 3,114,522 |
| 2015-06-19 | 2015-06-17 | 19.732 | 159,164 | -17,710 | 0.03% | 3,140,585 |
| 2015-06-18 | 2015-06-16 | 20.310 | 176,874 | +1,107 | 0.03% | 3,592,307 |
| 2015-06-17 | 2015-06-15 | 21.141 | 175,767 | +2,767 | 0.03% | 3,715,920 |
| 2015-06-16 | 2015-06-12 | 22.045 | 173,000 | +2,767 | 0.03% | 3,813,722 |
| 2015-06-11 | 2015-06-09 | 21.250 | 170,233 | +5,534 | 0.03% | 3,617,381 |
| 2015-06-10 | 2015-06-08 | 21.972 | 164,699 | +1,107 | 0.03% | 3,618,826 |
| 2015-06-09 | 2015-06-05 | 22.587 | 163,592 | +11,622 | 0.03% | 3,695,006 |
| 2015-06-08 | 2015-06-04 | 23.815 | 151,970 | +7,748 | 0.03% | 3,619,232 |
| 2015-06-05 | 2015-06-03 | 24.466 | 144,222 | +3,874 | 0.02% | 3,528,526 |
| 2015-06-03 | 2015-06-01 | 25.519 | 140,348 | +553 | 0.02% | 3,581,572 |
| 2015-06-02 | 2015-05-29 | 25.556 | 139,795 | +3,645 | 0.02% | 3,572,586 |
| 2015-06-01 | 2015-05-28 | 25.666 | 136,150 | -22,364 | 0.02% | 3,494,411 |
| 2015-05-29 | 2015-05-27 | 26.729 | 158,514 | +22,364 | 0.03% | 4,236,951 |
| 2015-05-28 | 2015-05-26 | 26.436 | 136,150 | -13,091 | 0.02% | 3,599,243 |
| 2015-05-27 | 2015-05-22 | 24.529 | 149,241 | -2,727 | 0.03% | 3,660,771 |
| 2015-05-26 | 2015-05-21 | 24.749 | 151,968 | -2,182 | 0.03% | 3,761,094 |
| 2015-05-22 | 2015-05-20 | 24.456 | 154,150 | +13,091 | 0.03% | 3,769,881 |
| 2015-05-21 | 2015-05-19 | 25.813 | 141,059 | -545 | 0.02% | 3,641,092 |
| 2015-05-19 | 2015-05-15 | 23.906 | 141,604 | +1,091 | 0.02% | 3,385,177 |
| 2015-05-18 | 2015-05-14 | 24.933 | 140,513 | -24,547 | 0.02% | 3,503,351 |
| 2015-05-15 | 2015-05-13 | 21.816 | 165,060 | -24,000 | 0.03% | 3,600,950 |
| 2015-05-14 | 2015-05-12 | 21.413 | 189,060 | +9,273 | 0.03% | 4,048,282 |
| 2015-05-13 | 2015-05-11 | 21.156 | 179,787 | +12,546 | 0.03% | 3,803,578 |
| 2015-05-08 | 2015-05-06 | 19.873 | 167,241 | +4,363 | 0.03% | 3,323,535 |
| 2015-05-06 | 2015-05-04 | 21.303 | 162,878 | +546 | 0.03% | 3,469,739 |
| 2015-05-05 | 2015-04-30 | 22.036 | 162,332 | +5,455 | 0.03% | 3,577,148 |
| 2015-05-04 | 2015-04-29 | 21.853 | 156,877 | -3,273 | 0.03% | 3,428,181 |
| 2015-04-30 | 2015-04-28 | 22.696 | 160,150 | -28,365 | 0.03% | 3,634,761 |
| 2015-04-29 | 2015-04-27 | 22.183 | 188,515 | -12,000 | 0.03% | 4,181,764 |
| 2015-04-28 | 2015-04-24 | 20.093 | 200,515 | +20,728 | 0.03% | 4,028,892 |
| 2015-04-27 | 2015-04-23 | 20.093 | 179,787 | +4,363 | 0.03% | 3,612,410 |
| 2015-04-24 | 2015-04-22 | 20.533 | 175,424 | -13,091 | 0.03% | 3,601,930 |
| 2015-04-23 | 2015-04-21 | 19.176 | 188,515 | +546 | 0.03% | 3,614,980 |
| 2015-04-22 | 2015-04-20 | 18.516 | 187,969 | +12,000 | 0.03% | 3,480,454 |
| 2015-04-21 | 2015-04-17 | 20.313 | 175,969 | +4,909 | 0.03% | 3,574,408 |
| 2015-04-09 | 2015-04-02 | 18.296 | 171,060 | -13,637 | 0.03% | 3,129,733 |
| 2015-04-08 | 2015-04-01 | 15.913 | 184,697 | -27,273 | 0.03% | 2,939,056 |
| 2015-04-01 | 2015-03-30 | 15.510 | 211,970 | +545 | 0.04% | 3,287,555 |
| 2015-03-27 | 2015-03-25 | 15.180 | 211,425 | -15,273 | 0.04% | 3,209,334 |
| 2015-03-25 | 2015-03-23 | 13.695 | 226,698 | +2,182 | 0.04% | 3,104,535 |
| 2015-03-04 | 2015-03-02 | 14.245 | 224,516 | -8,182 | 0.04% | 3,198,133 |
| 2015-02-26 | 2015-02-24 | 13.915 | 232,698 | -2,727 | 0.04% | 3,237,894 |
| 2015-02-16 | 2015-02-12 | 13.053 | 235,425 | -109 | 0.04% | 3,072,988 |
| 2015-02-12 | 2015-02-10 | 12.595 | 235,534 | +2,727 | 0.04% | 2,966,461 |
| 2015-01-22 | 2015-01-20 | 13.731 | 232,807 | -3,273 | 0.04% | 3,196,731 |
| 2015-01-16 | 2015-01-14 | 13.621 | 236,080 | -5,455 | 0.04% | 3,215,705 |
| 2015-01-08 | 2015-01-06 | 13.713 | 241,535 | -3,272 | 0.04% | 3,312,149 |
| 2015-01-05 | 2014-12-31 | 13.181 | 244,807 | -22,910 | 0.04% | 3,226,866 |
| 2015-01-02 | 2014-12-29 | 12.980 | 267,717 | -7,091 | 0.04% | 3,474,861 |
| 2014-12-30 | 2014-12-24 | 12.778 | 274,808 | -2,182 | 0.05% | 3,511,482 |
| 2014-12-23 | 2014-12-19 | 12.631 | 276,990 | -12,546 | 0.05% | 3,498,739 |
| 2014-12-22 | 2014-12-18 | 12.393 | 289,536 | +2,727 | 0.05% | 3,588,207 |
| 2014-12-19 | 2014-12-17 | 11.825 | 286,809 | -16,364 | 0.05% | 3,391,413 |
| 2014-12-18 | 2014-12-16 | 11.623 | 303,173 | -9,818 | 0.05% | 3,523,774 |
| 2014-12-12 | 2014-12-10 | 11.806 | 312,991 | +3,273 | 0.05% | 3,695,268 |
| 2014-12-10 | 2014-12-08 | 11.770 | 309,718 | -1,091 | 0.05% | 3,645,270 |
| 2014-12-09 | 2014-12-05 | 12.155 | 310,809 | +2,181 | 0.05% | 3,777,769 |
| 2014-12-08 | 2014-12-04 | 12.283 | 308,628 | +10,910 | 0.05% | 3,790,865 |
| 2014-12-04 | 2014-12-02 | 12.650 | 297,718 | +5,455 | 0.05% | 3,766,018 |
| 2014-12-03 | 2014-12-01 | 12.631 | 292,263 | +5,454 | 0.05% | 3,691,657 |
| 2014-12-02 | 2014-11-28 | 13.236 | 286,809 | -5,454 | 0.05% | 3,796,280 |
| 2014-12-01 | 2014-11-27 | 13.145 | 292,263 | +3,272 | 0.05% | 3,841,680 |
| 2014-11-27 | 2014-11-25 | 12.833 | 288,991 | -10,909 | 0.05% | 3,708,605 |
| 2014-11-26 | 2014-11-24 | 12.796 | 299,900 | -21,819 | 0.05% | 3,837,604 |
| 2014-11-25 | 2014-11-21 | 12.393 | 321,719 | +8,728 | 0.05% | 3,987,050 |
| 2014-11-19 | 2014-11-17 | 13.016 | 312,991 | -5,455 | 0.05% | 4,073,976 |
| 2014-11-12 | 2014-11-10 | 12.466 | 318,446 | +5,455 | 0.05% | 3,969,840 |
| 2014-11-10 | 2014-11-06 | 12.503 | 312,991 | +5,454 | 0.05% | 3,913,312 |
| 2014-11-07 | 2014-11-05 | 12.833 | 307,537 | -2,181 | 0.05% | 3,946,605 |
| 2014-11-04 | 2014-10-31 | 13.236 | 309,718 | +5,454 | 0.05% | 4,099,509 |
| 2014-10-30 | 2014-10-28 | 13.438 | 304,264 | -3,273 | 0.05% | 4,088,677 |
| 2014-10-29 | 2014-10-27 | 12.686 | 307,537 | -2,727 | 0.05% | 3,901,501 |
| 2014-10-27 | 2014-10-23 | 13.090 | 310,264 | +2,727 | 0.05% | 4,061,232 |
| 2014-10-21 | 2014-10-17 | 12.741 | 307,537 | -1,091 | 0.05% | 3,918,415 |
| 2014-10-20 | 2014-10-16 | 12.393 | 308,628 | +8,183 | 0.05% | 3,824,814 |
| 2014-10-17 | 2014-10-15 | 12.796 | 300,445 | +1,090 | 0.05% | 3,844,578 |
| 2014-10-15 | 2014-10-13 | 12.888 | 299,355 | +8,183 | 0.05% | 3,858,070 |
| 2014-10-09 | 2014-10-07 | 13.163 | 291,172 | -4,364 | 0.05% | 3,832,678 |
| 2014-10-08 | 2014-10-06 | 12.833 | 295,536 | +8,182 | 0.05% | 3,792,597 |
| 2014-10-07 | 2014-10-03 | 12.705 | 287,354 | +4,364 | 0.05% | 3,650,722 |
| 2014-10-06 | 2014-09-30 | 12.741 | 282,990 | +3,272 | 0.05% | 3,605,655 |
| 2014-09-25 | 2014-09-23 | 13.566 | 279,718 | -13,091 | 0.05% | 3,794,726 |
| 2014-09-23 | 2014-09-19 | 13.786 | 292,809 | +13,091 | 0.05% | 4,036,738 |
| 2014-09-18 | 2014-09-16 | 13.768 | 279,718 | +1,091 | 0.05% | 3,851,134 |
| 2014-09-11 | 2014-09-08 | 14.611 | 278,627 | -1,091 | 0.05% | 4,071,081 |
| 2014-09-10 | 2014-09-05 | 14.208 | 279,718 | -6,545 | 0.05% | 3,974,206 |
| 2014-09-05 | 2014-09-03 | 13.768 | 286,263 | +5,454 | 0.05% | 3,941,245 |
| 2014-09-02 | 2014-08-29 | 13.768 | 280,809 | -1,090 | 0.05% | 3,866,155 |
| 2014-08-29 | 2014-08-27 | 14.410 | 281,899 | -2,728 | 0.05% | 4,062,041 |
| 2014-08-28 | 2014-08-26 | 14.300 | 284,627 | -5,455 | 0.05% | 4,070,043 |
| 2014-08-27 | 2014-08-25 | 13.456 | 290,082 | +2,182 | 0.05% | 3,903,418 |
| 2014-08-25 | 2014-08-21 | 13.731 | 287,900 | -3,272 | 0.05% | 3,953,227 |
| 2014-08-22 | 2014-08-20 | 13.768 | 291,172 | +1,090 | 0.05% | 4,008,831 |
| 2014-08-21 | 2014-08-19 | 13.823 | 290,082 | +2,728 | 0.05% | 4,009,778 |
| 2014-08-18 | 2014-08-14 | 14.171 | 287,354 | +2,727 | 0.05% | 4,072,161 |
| 2014-08-14 | 2014-08-12 | 14.281 | 284,627 | +1,637 | 0.05% | 4,064,825 |
| 2014-08-13 | 2014-08-11 | 14.263 | 282,990 | -1,637 | 0.05% | 4,036,258 |
| 2014-08-12 | 2014-08-08 | 14.098 | 284,627 | -1,091 | 0.05% | 4,012,644 |
| 2014-08-11 | 2014-08-07 | 14.006 | 285,718 | -7,091 | 0.05% | 4,001,835 |
| 2014-08-05 | 2014-08-01 | 13.786 | 292,809 | +2,727 | 0.05% | 4,036,738 |
| 2014-08-04 | 2014-07-31 | 14.043 | 290,082 | -16,364 | 0.05% | 4,073,595 |
| 2014-07-31 | 2014-07-29 | 14.043 | 306,446 | +1,637 | 0.05% | 4,303,393 |
| 2014-07-30 | 2014-07-28 | 14.061 | 304,809 | -4,909 | 0.05% | 4,285,992 |
| 2014-07-29 | 2014-07-25 | 13.860 | 309,718 | -3,819 | 0.05% | 4,292,561 |
| 2014-07-28 | 2014-07-24 | 13.750 | 313,537 | -26,728 | 0.05% | 4,311,003 |
| 2014-07-25 | 2014-07-23 | 13.255 | 340,265 | -7,636 | 0.06% | 4,510,076 |
| 2014-07-24 | 2014-07-22 | 12.741 | 347,901 | -1,637 | 0.06% | 4,432,704 |
| 2014-07-22 | 2014-07-18 | 12.521 | 349,538 | +4,909 | 0.06% | 4,376,665 |
| 2014-07-21 | 2014-07-17 | 12.705 | 344,629 | -545 | 0.06% | 4,378,378 |
| 2014-07-18 | 2014-07-16 | 12.760 | 345,174 | +2,182 | 0.06% | 4,404,287 |
| 2014-07-17 | 2014-07-15 | 12.851 | 342,992 | -12,546 | 0.06% | 4,407,885 |
| 2014-07-14 | 2014-07-10 | 12.375 | 355,538 | +19,091 | 0.06% | 4,399,649 |
| 2014-07-11 | 2014-07-09 | 13.200 | 336,447 | -2,727 | 0.06% | 4,440,966 |
| 2014-07-10 | 2014-07-08 | 13.475 | 339,174 | -8,182 | 0.06% | 4,570,231 |
| 2014-07-09 | 2014-07-07 | 13.511 | 347,356 | -4,909 | 0.06% | 4,693,216 |
| 2014-07-08 | 2014-07-04 | 13.511 | 352,265 | -3,819 | 0.06% | 4,759,543 |
| 2014-07-07 | 2014-07-03 | 13.456 | 356,084 | -2,727 | 0.06% | 4,791,558 |
| 2014-07-04 | 2014-07-02 | 13.383 | 358,811 | +27,274 | 0.06% | 4,801,941 |
| 2014-06-26 | 2014-06-24 | 12.448 | 331,537 | -1,637 | 0.06% | 4,126,958 |
| 2014-06-24 | 2014-06-20 | 12.870 | 333,174 | +24,001 | 0.06% | 4,287,819 |
| 2014-06-17 | 2014-06-13 | 13.585 | 309,173 | -3,818 | 0.05% | 4,199,988 |
| 2014-06-12 | 2014-06-10 | 13.310 | 312,991 | +2,727 | 0.05% | 4,165,784 |
| 2014-06-10 | 2014-06-06 | 13.346 | 310,264 | -5,455 | 0.05% | 4,140,864 |
| 2014-06-09 | 2014-06-05 | 13.145 | 315,719 | +5,455 | 0.05% | 4,150,000 |
| 2014-06-06 | 2014-06-04 | 13.016 | 310,264 | -2,727 | 0.05% | 4,038,480 |
| 2014-06-05 | 2014-06-03 | 13.365 | 312,991 | +2,182 | 0.05% | 4,182,998 |
| 2014-05-28 | 2014-05-26 | 13.296 | 310,809 | +7,825 | 0.05% | 4,132,524 |
| 2014-05-07 | 2014-05-02 | 13.296 | 302,984 | +14,357 | 0.05% | 4,028,483 |
| 2014-05-05 | 2014-04-30 | 13.484 | 288,627 | +1,063 | 0.05% | 3,891,872 |
| 2014-05-02 | 2014-04-29 | 13.804 | 287,564 | +7,444 | 0.05% | 3,969,474 |
| 2014-04-30 | 2014-04-28 | 14.067 | 280,120 | +1,064 | 0.05% | 3,940,471 |
| 2014-04-29 | 2014-04-25 | 14.744 | 279,056 | -5,849 | 0.05% | 4,114,431 |
| 2014-04-28 | 2014-04-24 | 14.989 | 284,905 | -7,444 | 0.05% | 4,270,324 |
| 2014-04-15 | 2014-04-11 | 15.666 | 292,349 | -9,572 | 0.05% | 4,579,826 |
| 2014-04-14 | 2014-04-10 | 15.045 | 301,921 | -9,039 | 0.05% | 4,542,403 |
| 2014-04-11 | 2014-04-09 | 14.029 | 310,960 | +2,127 | 0.05% | 4,362,604 |
| 2014-04-09 | 2014-04-07 | 14.274 | 308,833 | -3,191 | 0.05% | 4,408,267 |
| 2014-04-07 | 2014-04-03 | 14.537 | 312,024 | -1,595 | 0.05% | 4,535,967 |
| 2014-04-04 | 2014-04-02 | 14.105 | 313,619 | +7,444 | 0.05% | 4,423,500 |
| 2014-04-03 | 2014-04-01 | 14.631 | 306,175 | +532 | 0.05% | 4,479,729 |
| 2014-04-02 | 2014-03-31 | 14.706 | 305,643 | +5,317 | 0.05% | 4,494,937 |
| 2014-04-01 | 2014-03-28 | 15.064 | 300,326 | -2,127 | 0.05% | 4,524,055 |
| 2014-03-31 | 2014-03-27 | 15.327 | 302,453 | -19,142 | 0.05% | 4,635,727 |
| 2014-03-28 | 2014-03-26 | 14.669 | 321,595 | +7,976 | 0.06% | 4,717,439 |
| 2014-03-25 | 2014-03-21 | 14.161 | 313,619 | +1,063 | 0.05% | 4,441,194 |
| 2014-03-20 | 2014-03-18 | 14.575 | 312,556 | -3,722 | 0.05% | 4,555,457 |
| 2014-03-17 | 2014-03-13 | 14.236 | 316,278 | +4,786 | 0.05% | 4,502,640 |
| 2014-03-12 | 2014-03-10 | 15.496 | 311,492 | +2,127 | 0.05% | 4,826,991 |
| 2014-03-11 | 2014-03-07 | 16.117 | 309,365 | -2,127 | 0.05% | 4,986,024 |
| 2014-03-10 | 2014-03-06 | 15.967 | 311,492 | -1,064 | 0.05% | 4,973,441 |
| 2014-03-07 | 2014-03-05 | 15.007 | 312,556 | -531 | 0.05% | 4,690,651 |
| 2014-03-06 | 2014-03-04 | 15.026 | 313,087 | +2,127 | 0.05% | 4,704,508 |
| 2014-03-05 | 2014-03-03 | 14.349 | 310,960 | +3,722 | 0.05% | 4,462,019 |
| 2014-03-04 | 2014-02-28 | 14.500 | 307,238 | -5,318 | 0.05% | 4,454,836 |
| 2014-03-03 | 2014-02-27 | 14.199 | 312,556 | -2,658 | 0.05% | 4,437,897 |
| 2014-02-28 | 2014-02-26 | 14.218 | 315,214 | -7,976 | 0.05% | 4,481,565 |
| 2014-02-27 | 2014-02-25 | 13.917 | 323,190 | -10,635 | 0.06% | 4,497,716 |
| 2014-02-26 | 2014-02-24 | 13.729 | 333,825 | -8,508 | 0.06% | 4,582,939 |
| 2014-02-25 | 2014-02-21 | 13.522 | 342,333 | +19,674 | 0.06% | 4,628,924 |
| 2014-02-24 | 2014-02-20 | 13.823 | 322,659 | +5,318 | 0.06% | 4,459,986 |
| 2014-02-21 | 2014-02-19 | 14.180 | 317,341 | +2,659 | 0.05% | 4,499,870 |
| 2014-02-20 | 2014-02-18 | 14.029 | 314,682 | +2,658 | 0.05% | 4,414,821 |
| 2014-02-19 | 2014-02-17 | 14.142 | 312,024 | -5,849 | 0.05% | 4,412,739 |
| 2014-02-18 | 2014-02-14 | 14.368 | 317,873 | -5,317 | 0.05% | 4,567,193 |
| 2014-02-17 | 2014-02-13 | 14.293 | 323,190 | +1,595 | 0.06% | 4,619,276 |
| 2014-02-14 | 2014-02-12 | 14.518 | 321,595 | -9,571 | 0.06% | 4,669,055 |
| 2014-02-12 | 2014-02-10 | 13.879 | 331,166 | +1,063 | 0.06% | 4,596,259 |
| 2014-02-10 | 2014-02-06 | 13.597 | 330,103 | +10,635 | 0.06% | 4,488,386 |
| 2014-02-07 | 2014-02-05 | 13.541 | 319,468 | -2,659 | 0.05% | 4,325,758 |
| 2014-02-06 | 2014-02-04 | 13.823 | 322,127 | +8,508 | 0.06% | 4,452,633 |
| 2014-02-04 | 2014-01-28 | 14.293 | 313,619 | -532 | 0.05% | 4,482,480 |
| 2014-01-28 | 2014-01-24 | 15.684 | 314,151 | -1,063 | 0.05% | 4,927,276 |
| 2014-01-23 | 2014-01-21 | 15.778 | 315,214 | -8,508 | 0.05% | 4,973,589 |
| 2014-01-22 | 2014-01-20 | 16.155 | 323,722 | +9,571 | 0.06% | 5,229,592 |
| 2014-01-21 | 2014-01-17 | 16.963 | 314,151 | +2,127 | 0.05% | 5,329,020 |
| 2014-01-20 | 2014-01-16 | 17.189 | 312,024 | +5,318 | 0.05% | 5,363,356 |
| 2014-01-16 | 2014-01-14 | 17.208 | 306,706 | +1,595 | 0.05% | 5,277,713 |
| 2014-01-15 | 2014-01-13 | 17.339 | 305,111 | +1,595 | 0.05% | 5,290,433 |
| 2014-01-14 | 2014-01-10 | 17.321 | 303,516 | -1,063 | 0.05% | 5,257,068 |
| 2014-01-13 | 2014-01-09 | 17.057 | 304,579 | -8,508 | 0.05% | 5,195,288 |
| 2014-01-10 | 2014-01-08 | 17.302 | 313,087 | +5,317 | 0.05% | 5,416,955 |
| 2014-01-09 | 2014-01-07 | 16.982 | 307,770 | +6,381 | 0.05% | 5,226,566 |
| 2014-01-08 | 2014-01-06 | 17.020 | 301,389 | +532 | 0.05% | 5,129,539 |
| 2014-01-07 | 2014-01-03 | 17.057 | 300,857 | -9,040 | 0.05% | 5,131,801 |
| 2014-01-03 | 2013-12-31 | 17.189 | 309,897 | +5,849 | 0.05% | 5,326,795 |
| 2014-01-02 | 2013-12-27 | 16.719 | 304,048 | -5,317 | 0.05% | 5,083,307 |
| 2013-12-30 | 2013-12-24 | 16.738 | 309,365 | +5,317 | 0.05% | 5,178,018 |
| 2013-12-20 | 2013-12-18 | 15.760 | 304,048 | +2,127 | 0.05% | 4,791,688 |
| 2013-12-19 | 2013-12-17 | 15.910 | 301,921 | +5,318 | 0.05% | 4,803,592 |
| 2013-12-17 | 2013-12-13 | 16.700 | 296,603 | +3,190 | 0.05% | 4,953,257 |
| 2013-12-16 | 2013-12-12 | 16.700 | 293,413 | +12,230 | 0.05% | 4,899,985 |
| 2013-12-13 | 2013-12-11 | 16.944 | 281,183 | +8,508 | 0.05% | 4,764,488 |
| 2013-12-11 | 2013-12-09 | 17.584 | 272,675 | +7,444 | 0.05% | 4,794,677 |
| 2013-12-10 | 2013-12-06 | 17.734 | 265,231 | -6,381 | 0.05% | 4,703,687 |
| 2013-12-09 | 2013-12-05 | 17.302 | 271,612 | -1,595 | 0.05% | 4,699,365 |
| 2013-12-05 | 2013-12-03 | 17.471 | 273,207 | -2,127 | 0.05% | 4,773,203 |
| 2013-12-03 | 2013-11-29 | 17.020 | 275,334 | -4,254 | 0.05% | 4,686,092 |
| 2013-12-02 | 2013-11-28 | 17.133 | 279,588 | -2,127 | 0.05% | 4,790,042 |
| 2013-11-29 | 2013-11-27 | 16.963 | 281,715 | +3,722 | 0.05% | 4,778,801 |
| 2013-11-28 | 2013-11-26 | 17.377 | 277,993 | -1,063 | 0.05% | 4,830,680 |
| 2013-11-27 | 2013-11-25 | 17.433 | 279,056 | +1,063 | 0.05% | 4,864,895 |
| 2013-11-26 | 2013-11-22 | 17.302 | 277,993 | -7,976 | 0.05% | 4,809,767 |
| 2013-11-25 | 2013-11-21 | 17.133 | 285,969 | -2,658 | 0.05% | 4,899,364 |
| 2013-11-22 | 2013-11-20 | 17.697 | 288,627 | +93,586 | 0.05% | 5,107,742 |
| 2013-11-20 | 2013-11-18 | 18.957 | 195,041 | +7,976 | 0.03% | 3,697,335 |
| 2013-11-19 | 2013-11-15 | 18.994 | 187,065 | +531 | 0.03% | 3,553,173 |
| 2013-11-15 | 2013-11-13 | 18.618 | 186,534 | -4,254 | 0.03% | 3,472,926 |
| 2013-11-11 | 2013-11-07 | 19.182 | 190,788 | -5,317 | 0.03% | 3,659,769 |
| 2013-11-08 | 2013-11-06 | 19.182 | 196,105 | +1,064 | 0.03% | 3,761,761 |
| 2013-11-05 | 2013-11-01 | 19.182 | 195,041 | +4,253 | 0.03% | 3,741,351 |
| 2013-11-04 | 2013-10-31 | 19.145 | 190,788 | +6,913 | 0.03% | 3,652,593 |
| 2013-10-29 | 2013-10-25 | 19.258 | 183,875 | +1,064 | 0.03% | 3,540,993 |
| 2013-10-25 | 2013-10-23 | 20.123 | 182,811 | -1,596 | 0.03% | 3,678,650 |
| 2013-10-24 | 2013-10-22 | 20.386 | 184,407 | -5,317 | 0.03% | 3,759,318 |
| 2013-10-22 | 2013-10-18 | 18.712 | 189,724 | -532 | 0.03% | 3,550,159 |
| 2013-10-18 | 2013-10-16 | 18.298 | 190,256 | +532 | 0.03% | 3,481,397 |
| 2013-10-17 | 2013-10-15 | 18.505 | 189,724 | -7,444 | 0.03% | 3,510,911 |
| 2013-10-16 | 2013-10-11 | 18.430 | 197,168 | -1,064 | 0.03% | 3,633,832 |
| 2013-10-15 | 2013-10-10 | 18.411 | 198,232 | -6,912 | 0.03% | 3,649,714 |
| 2013-10-10 | 2013-10-08 | 18.468 | 205,144 | +10,634 | 0.04% | 3,788,547 |
| 2013-10-09 | 2013-10-07 | 18.280 | 194,510 | -3,722 | 0.03% | 3,555,581 |
| 2013-10-02 | 2013-09-27 | 17.396 | 198,232 | +4,254 | 0.03% | 3,448,402 |
| 2013-09-30 | 2013-09-26 | 17.396 | 193,978 | -5,317 | 0.03% | 3,374,400 |
| 2013-09-26 | 2013-09-24 | 17.810 | 199,295 | +5,849 | 0.03% | 3,549,350 |
| 2013-09-23 | 2013-09-18 | 18.092 | 193,446 | -3,722 | 0.03% | 3,499,752 |
| 2013-09-19 | 2013-09-17 | 17.038 | 197,168 | +12,230 | 0.03% | 3,359,441 |
| 2013-09-17 | 2013-09-13 | 17.433 | 184,938 | +1,595 | 0.03% | 3,224,098 |
| 2013-09-13 | 2013-09-11 | 18.092 | 183,343 | -3,722 | 0.03% | 3,316,972 |
| 2013-09-12 | 2013-09-10 | 17.810 | 187,065 | -1,596 | 0.03% | 3,331,539 |
| 2013-09-10 | 2013-09-06 | 17.659 | 188,661 | -7,444 | 0.03% | 3,331,579 |
| 2013-09-09 | 2013-09-05 | 17.659 | 196,105 | -6,381 | 0.03% | 3,463,033 |
| 2013-09-06 | 2013-09-04 | 17.208 | 202,486 | -3,722 | 0.03% | 3,484,324 |
| 2013-09-05 | 2013-09-03 | 17.546 | 206,208 | -20,738 | 0.04% | 3,618,175 |
| 2013-09-04 | 2013-09-02 | 16.625 | 226,946 | -19,142 | 0.04% | 3,772,916 |
| 2013-09-03 | 2013-08-30 | 16.061 | 246,088 | -4,254 | 0.04% | 3,952,307 |
| 2013-09-02 | 2013-08-29 | 15.741 | 250,342 | -7,445 | 0.04% | 3,940,593 |
| 2013-08-30 | 2013-08-28 | 14.932 | 257,787 | -4,253 | 0.04% | 3,849,319 |
| 2013-08-29 | 2013-08-27 | 15.252 | 262,040 | +5,317 | 0.05% | 3,996,601 |
| 2013-08-26 | 2013-08-22 | 15.158 | 256,723 | +1,063 | 0.04% | 3,891,367 |
| 2013-08-23 | 2013-08-21 | 15.177 | 255,660 | +6,913 | 0.04% | 3,880,062 |
| 2013-08-22 | 2013-08-20 | 17.444 | 248,747 | -14,357 | 0.04% | 4,339,195 |
| 2013-08-21 | 2013-08-19 | 17.484 | 263,104 | +11,001 | 0.05% | 4,599,991 |
| 2013-08-20 | 2013-08-16 | 17.464 | 252,103 | -17,797 | 0.05% | 4,402,696 |
| 2013-08-19 | 2013-08-15 | 17.602 | 269,900 | +8,644 | 0.05% | 4,750,657 |
| 2013-08-16 | 2013-08-13 | 17.307 | 261,256 | +3,559 | 0.05% | 4,521,439 |
| 2013-08-15 | 2013-08-12 | 17.090 | 257,697 | +12,712 | 0.05% | 4,404,097 |
| 2013-08-13 | 2013-08-09 | 17.090 | 244,985 | +5,085 | 0.04% | 4,186,846 |
| 2013-08-12 | 2013-08-08 | 16.736 | 239,900 | +1,017 | 0.04% | 4,015,019 |
| 2013-08-09 | 2013-08-07 | 16.992 | 238,883 | +2,542 | 0.04% | 4,059,072 |
| 2013-08-08 | 2013-08-06 | 17.149 | 236,341 | +6,611 | 0.04% | 4,053,062 |
| 2013-08-07 | 2013-08-05 | 17.208 | 229,730 | +1,525 | 0.04% | 3,953,243 |
| 2013-08-06 | 2013-08-02 | 17.405 | 228,205 | +19,831 | 0.04% | 3,971,880 |
| 2013-08-02 | 2013-07-31 | 16.756 | 208,374 | +2,542 | 0.04% | 3,491,491 |
| 2013-08-01 | 2013-07-30 | 16.756 | 205,832 | +5,085 | 0.04% | 3,448,897 |
| 2013-07-31 | 2013-07-29 | 17.012 | 200,747 | -5,593 | 0.04% | 3,415,017 |
| 2013-07-30 | 2013-07-26 | 16.795 | 206,340 | +7,118 | 0.04% | 3,465,525 |
| 2013-07-26 | 2013-07-24 | 17.602 | 199,222 | +2,034 | 0.04% | 3,506,615 |
| 2013-07-22 | 2013-07-18 | 17.720 | 197,188 | +8,136 | 0.04% | 3,494,081 |
| 2013-07-18 | 2013-07-16 | 17.346 | 189,052 | +5,085 | 0.03% | 3,279,273 |
| 2013-07-17 | 2013-07-15 | 17.189 | 183,967 | +15,254 | 0.03% | 3,162,126 |
| 2013-07-16 | 2013-07-12 | 17.326 | 168,713 | -7,119 | 0.03% | 2,923,157 |
| 2013-07-15 | 2013-07-11 | 16.717 | 175,832 | +5,594 | 0.03% | 2,939,305 |
| 2013-07-12 | 2013-07-10 | 16.441 | 170,238 | +7,118 | 0.03% | 2,798,920 |
| 2013-07-09 | 2013-07-05 | 17.484 | 163,120 | -5,085 | 0.03% | 2,851,916 |
| 2013-07-08 | 2013-07-04 | 17.169 | 168,205 | +10,170 | 0.03% | 2,887,892 |
| 2013-07-05 | 2013-07-03 | 17.779 | 158,035 | -2,542 | 0.03% | 2,809,632 |
| 2013-07-04 | 2013-07-02 | 18.093 | 160,577 | -2,034 | 0.03% | 2,905,353 |
| 2013-07-03 | 2013-06-28 | 18.231 | 162,611 | +2,034 | 0.03% | 2,964,541 |
| 2013-06-27 | 2013-06-25 | 17.149 | 160,577 | -6,102 | 0.03% | 2,753,769 |
| 2013-06-25 | 2013-06-21 | 17.208 | 166,679 | +12,712 | 0.03% | 2,868,248 |
| 2013-06-24 | 2013-06-20 | 18.585 | 153,967 | +508 | 0.03% | 2,861,457 |
| 2013-06-21 | 2013-06-19 | 20.178 | 153,459 | +3,051 | 0.03% | 3,096,474 |
| 2013-06-20 | 2013-06-18 | 19.785 | 150,408 | +3,051 | 0.03% | 2,975,752 |
| 2013-06-19 | 2013-06-17 | 20.296 | 147,357 | +5,085 | 0.03% | 2,990,737 |
| 2013-06-18 | 2013-06-14 | 20.689 | 142,272 | -2,034 | 0.03% | 2,943,492 |
| 2013-06-17 | 2013-06-13 | 20.060 | 144,306 | +3,051 | 0.03% | 2,894,758 |
| 2013-06-14 | 2013-06-11 | 21.004 | 141,255 | +3,559 | 0.03% | 2,966,899 |
| 2013-06-13 | 2013-06-10 | 21.437 | 137,696 | -2,034 | 0.02% | 2,951,723 |
| 2013-06-10 | 2013-06-06 | 20.611 | 139,730 | -3,559 | 0.03% | 2,879,908 |
| 2013-06-07 | 2013-06-05 | 20.689 | 143,289 | +508 | 0.03% | 2,964,533 |
| 2013-06-06 | 2013-06-04 | 20.571 | 142,781 | +5,594 | 0.03% | 2,937,175 |
| 2013-06-05 | 2013-06-03 | 21.004 | 137,187 | -5,085 | 0.02% | 2,881,456 |
| 2013-06-03 | 2013-05-30 | 21.397 | 142,272 | -1,526 | 0.03% | 3,044,220 |
| 2013-05-28 | 2013-05-24 | 22.066 | 143,798 | +509 | 0.03% | 3,173,025 |
| 2013-05-27 | 2013-05-23 | 21.987 | 143,289 | -1,017 | 0.03% | 3,150,521 |
| 2013-05-24 | 2013-05-22 | 22.695 | 144,306 | -4,576 | 0.03% | 3,275,050 |
| 2013-05-23 | 2013-05-21 | 22.459 | 148,882 | -6,611 | 0.03% | 3,343,767 |
| 2013-05-22 | 2013-05-20 | 22.184 | 155,493 | -9,152 | 0.03% | 3,449,433 |
| 2013-05-21 | 2013-05-16 | 21.043 | 164,645 | -6,610 | 0.03% | 3,464,656 |
| 2013-05-20 | 2013-05-15 | 20.414 | 171,255 | +1,017 | 0.03% | 3,495,975 |
| 2013-05-16 | 2013-05-14 | 20.257 | 170,238 | +2,542 | 0.03% | 3,448,431 |
| 2013-05-15 | 2013-05-13 | 20.650 | 167,696 | +2,034 | 0.03% | 3,462,898 |
| 2013-05-14 | 2013-05-10 | 21.161 | 165,662 | -7,627 | 0.03% | 3,505,604 |
| 2013-05-10 | 2013-05-08 | 20.453 | 173,289 | -509 | 0.03% | 3,544,313 |
| 2013-05-08 | 2013-05-06 | 20.060 | 173,798 | -6,610 | 0.03% | 3,486,364 |
| 2013-05-07 | 2013-05-03 | 20.021 | 180,408 | +12,712 | 0.03% | 3,611,863 |
| 2013-05-06 | 2013-05-02 | 19.588 | 167,696 | -1,017 | 0.03% | 3,284,806 |
| 2013-05-03 | 2013-04-30 | 19.234 | 168,713 | -3,051 | 0.03% | 3,245,003 |
| 2013-05-02 | 2013-04-29 | 19.057 | 171,764 | +1,017 | 0.03% | 3,273,284 |
| 2013-04-30 | 2013-04-26 | 19.096 | 170,747 | -10,170 | 0.03% | 3,260,619 |
| 2013-04-29 | 2013-04-25 | 19.077 | 180,917 | -1,525 | 0.03% | 3,451,269 |
| 2013-04-26 | 2013-04-24 | 19.096 | 182,442 | -2,542 | 0.03% | 3,483,949 |
| 2013-04-25 | 2013-04-23 | 18.821 | 184,984 | +2,542 | 0.03% | 3,481,560 |
| 2013-04-24 | 2013-04-22 | 19.391 | 182,442 | -14,237 | 0.03% | 3,537,769 |
| 2013-04-23 | 2013-04-19 | 18.644 | 196,679 | +4,067 | 0.04% | 3,666,858 |
| 2013-04-18 | 2013-04-16 | 19.175 | 192,612 | +15,255 | 0.03% | 3,693,309 |
| 2013-04-17 | 2013-04-15 | 19.785 | 177,357 | +2,542 | 0.03% | 3,508,925 |
| 2013-04-15 | 2013-04-11 | 20.965 | 174,815 | -2,034 | 0.03% | 3,664,913 |
| 2013-04-11 | 2013-04-09 | 20.571 | 176,849 | -4,576 | 0.03% | 3,637,994 |
| 2013-04-10 | 2013-04-08 | 20.414 | 181,425 | +5,085 | 0.03% | 3,703,584 |
| 2013-04-09 | 2013-04-05 | 20.847 | 176,340 | +3,051 | 0.03% | 3,676,076 |
| 2013-04-08 | 2013-04-03 | 21.397 | 173,289 | -5,594 | 0.03% | 3,707,897 |
| 2013-04-05 | 2013-04-02 | 21.043 | 178,883 | -5,084 | 0.03% | 3,764,268 |
| 2013-04-03 | 2013-03-28 | 20.650 | 183,967 | +3,050 | 0.03% | 3,798,892 |
| 2013-03-26 | 2013-03-22 | 21.240 | 180,917 | -11,695 | 0.03% | 3,842,650 |
| 2013-03-22 | 2013-03-20 | 20.689 | 192,612 | -3,050 | 0.03% | 3,984,986 |
| 2013-03-21 | 2013-03-19 | 20.021 | 195,662 | -1,017 | 0.04% | 3,917,257 |
| 2013-03-18 | 2013-03-14 | 21.397 | 196,679 | -15,255 | 0.04% | 4,208,377 |
| 2013-03-15 | 2013-03-13 | 20.139 | 211,934 | +22,373 | 0.04% | 4,268,039 |
| 2013-03-14 | 2013-03-12 | 21.122 | 189,561 | -4,576 | 0.03% | 4,003,880 |
| 2013-03-13 | 2013-03-11 | 20.886 | 194,137 | +24,407 | 0.03% | 4,054,717 |
| 2013-03-12 | 2013-03-08 | 21.987 | 169,730 | +4,576 | 0.03% | 3,731,884 |
| 2013-03-11 | 2013-03-07 | 22.341 | 165,154 | +3,051 | 0.03% | 3,689,735 |
| 2013-03-08 | 2013-03-06 | 22.774 | 162,103 | +10,170 | 0.03% | 3,691,708 |
| 2013-03-06 | 2013-03-04 | 22.695 | 151,933 | +3,051 | 0.03% | 3,448,146 |
| 2013-03-04 | 2013-02-28 | 23.954 | 148,882 | -5,085 | 0.03% | 3,566,295 |
| 2013-02-28 | 2013-02-26 | 23.049 | 153,967 | -2,034 | 0.03% | 3,548,812 |
| 2013-02-27 | 2013-02-25 | 23.285 | 156,001 | +2,542 | 0.03% | 3,632,510 |
| 2013-02-21 | 2013-02-19 | 22.853 | 153,459 | -1,017 | 0.03% | 3,506,923 |
| 2013-02-20 | 2013-02-18 | 23.128 | 154,476 | -5,084 | 0.03% | 3,572,696 |
| 2013-02-19 | 2013-02-15 | 23.128 | 159,560 | +10,169 | 0.03% | 3,690,278 |
| 2013-02-18 | 2013-02-14 | 22.341 | 149,391 | -6,610 | 0.03% | 3,337,571 |
| 2013-02-14 | 2013-02-07 | 23.128 | 156,001 | -509 | 0.03% | 3,607,966 |
| 2013-02-08 | 2013-02-06 | 21.083 | 156,510 | +17,797 | 0.03% | 3,299,625 |
| 2013-02-07 | 2013-02-05 | 24.229 | 138,713 | -1,525 | 0.02% | 3,360,900 |
| 2013-02-06 | 2013-02-04 | 24.740 | 140,238 | -2,543 | 0.03% | 3,469,558 |
| 2013-02-05 | 2013-02-01 | 24.858 | 142,781 | +2,543 | 0.03% | 3,549,321 |
| 2013-02-04 | 2013-01-31 | 24.662 | 140,238 | -1,017 | 0.03% | 3,458,526 |
| 2013-02-01 | 2013-01-30 | 25.330 | 141,255 | -2,034 | 0.03% | 3,578,059 |
| 2013-01-31 | 2013-01-29 | 25.173 | 143,289 | -5,593 | 0.03% | 3,607,037 |
| 2013-01-30 | 2013-01-28 | 24.662 | 148,882 | -2,034 | 0.03% | 3,671,702 |
| 2013-01-29 | 2013-01-25 | 24.465 | 150,916 | +3,559 | 0.03% | 3,692,185 |
| 2013-01-28 | 2013-01-24 | 25.370 | 147,357 | -79,831 | 0.03% | 3,738,421 |
| 2013-01-25 | 2013-01-23 | 24.622 | 227,188 | +1,017 | 0.04% | 5,593,936 |
| 2013-01-24 | 2013-01-22 | 24.308 | 226,171 | +3,559 | 0.04% | 5,497,727 |
| 2013-01-23 | 2013-01-21 | 24.308 | 222,612 | -9,152 | 0.04% | 5,411,215 |
| 2013-01-22 | 2013-01-18 | 23.915 | 231,764 | +23,898 | 0.04% | 5,542,520 |
| 2013-01-21 | 2013-01-17 | 24.111 | 207,866 | +16,271 | 0.04% | 5,011,892 |
| 2013-01-18 | 2013-01-16 | 24.898 | 191,595 | +6,611 | 0.03% | 4,770,299 |
| 2013-01-17 | 2013-01-15 | 24.740 | 184,984 | +75,763 | 0.03% | 4,576,596 |
| 2013-01-16 | 2013-01-14 | 25.330 | 109,221 | +16,780 | 0.02% | 2,766,622 |
| 2013-01-15 | 2013-01-11 | 25.252 | 92,441 | +11,695 | 0.02% | 2,334,304 |
| 2013-01-14 | 2013-01-10 | 27.179 | 80,746 | -6,611 | 0.01% | 2,194,607 |
| 2013-01-10 | 2013-01-08 | 26.392 | 87,357 | +1,017 | 0.02% | 2,305,568 |
| 2013-01-09 | 2013-01-07 | 26.786 | 86,340 | +2,543 | 0.02% | 2,312,687 |
| 2013-01-08 | 2013-01-04 | 26.943 | 83,797 | +1,017 | 0.02% | 2,257,755 |
| 2013-01-07 | 2013-01-03 | 27.140 | 82,780 | -35,594 | 0.01% | 2,246,634 |
| 2013-01-04 | 2013-01-02 | 26.550 | 118,374 | +509 | 0.02% | 3,142,808 |
| 2013-01-03 | 2012-12-31 | 25.999 | 117,865 | -2,034 | 0.02% | 3,064,390 |
| 2012-12-28 | 2012-12-24 | 26.235 | 119,899 | +5,085 | 0.02% | 3,145,568 |
| 2012-12-27 | 2012-12-20 | 26.235 | 114,814 | +19,322 | 0.02% | 3,012,163 |
| 2012-12-21 | 2012-12-19 | 26.864 | 95,492 | +7,119 | 0.02% | 2,565,343 |
| 2012-12-20 | 2012-12-18 | 26.589 | 88,373 | +3,050 | 0.02% | 2,349,763 |
| 2012-12-19 | 2012-12-17 | 26.904 | 85,323 | -2,034 | 0.02% | 2,295,514 |
| 2012-12-18 | 2012-12-14 | 26.274 | 87,357 | -1,016 | 0.02% | 2,295,260 |
| 2012-12-14 | 2012-12-12 | 26.156 | 88,373 | +13,728 | 0.02% | 2,311,527 |
| 2012-12-13 | 2012-12-11 | 26.274 | 74,645 | +2,034 | 0.01% | 1,961,259 |
| 2012-12-12 | 2012-12-10 | 26.589 | 72,611 | -4,067 | 0.01% | 1,930,665 |
| 2012-12-11 | 2012-12-07 | 26.471 | 76,678 | +3,559 | 0.01% | 2,029,755 |
| 2012-12-10 | 2012-12-06 | 26.589 | 73,119 | -3,559 | 0.01% | 1,944,172 |
| 2012-12-07 | 2012-12-05 | 26.156 | 76,678 | -2,543 | 0.01% | 2,005,627 |
| 2012-12-06 | 2012-12-04 | 25.802 | 79,221 | -9,152 | 0.01% | 2,044,099 |
| 2012-12-05 | 2012-12-03 | 25.291 | 88,373 | -4,068 | 0.02% | 2,235,055 |
| 2012-12-04 | 2012-11-30 | 25.488 | 92,441 | +6,101 | 0.02% | 2,356,120 |
| 2012-12-03 | 2012-11-29 | 24.622 | 86,340 | +3,051 | 0.02% | 2,125,906 |
| 2012-11-28 | 2012-11-26 | 25.960 | 83,289 | +2,543 | 0.01% | 2,162,167 |
| 2012-11-27 | 2012-11-23 | 25.684 | 80,746 | +2,034 | 0.01% | 2,073,920 |
| 2012-11-26 | 2012-11-22 | 25.448 | 78,712 | -3,051 | 0.01% | 2,003,102 |
| 2012-11-23 | 2012-11-21 | 25.527 | 81,763 | +27,966 | 0.01% | 2,087,177 |
| 2012-11-22 | 2012-11-20 | 27.100 | 53,797 | +7,627 | 0.01% | 1,457,924 |
| 2012-11-21 | 2012-11-19 | 27.494 | 46,170 | +1,526 | 0.01% | 1,269,389 |
| 2012-11-20 | 2012-11-16 | 27.769 | 44,644 | -3,051 | 0.01% | 1,239,726 |
| 2012-11-16 | 2012-11-14 | 28.162 | 47,695 | -2,034 | 0.01% | 1,343,209 |
| 2012-11-13 | 2012-11-09 | 28.241 | 49,729 | -2,034 | 0.01% | 1,404,404 |
| 2012-11-09 | 2012-11-07 | 27.376 | 51,763 | +3,559 | 0.01% | 1,417,054 |
| 2012-11-07 | 2012-11-05 | 28.477 | 48,204 | -6,101 | 0.01% | 1,372,712 |
| 2012-11-06 | 2012-11-02 | 27.533 | 54,305 | -9,153 | 0.01% | 1,495,187 |
| 2012-11-05 | 2012-11-01 | 26.274 | 63,458 | +2,542 | 0.01% | 1,667,326 |
| 2012-10-30 | 2012-10-26 | 26.432 | 60,916 | -5,084 | 0.01% | 1,610,121 |
| 2012-10-29 | 2012-10-25 | 25.134 | 66,000 | -2,034 | 0.01% | 1,658,832 |
| 2012-10-25 | 2012-10-22 | 25.999 | 68,034 | -2,543 | 0.01% | 1,768,826 |
| 2012-10-22 | 2012-10-18 | 26.707 | 70,577 | +4,577 | 0.01% | 1,884,910 |
| 2012-10-19 | 2012-10-17 | 26.943 | 66,000 | -1,017 | 0.01% | 1,778,248 |
| 2012-10-18 | 2012-10-16 | 26.274 | 67,017 | -6,611 | 0.01% | 1,760,837 |
| 2012-10-17 | 2012-10-15 | 25.448 | 73,628 | -6,610 | 0.01% | 1,873,721 |
| 2012-10-16 | 2012-10-12 | 24.858 | 80,238 | -6,610 | 0.01% | 1,994,596 |
| 2012-10-15 | 2012-10-11 | 24.190 | 86,848 | +5,085 | 0.02% | 2,100,839 |
| 2012-10-12 | 2012-10-10 | 24.308 | 81,763 | -1,017 | 0.01% | 1,987,481 |
| 2012-10-11 | 2012-10-09 | 24.465 | 82,780 | -9,153 | 0.01% | 2,025,226 |
| 2012-10-10 | 2012-10-08 | 24.386 | 91,933 | +1,017 | 0.02% | 2,241,924 |
| 2012-10-09 | 2012-10-05 | 24.504 | 90,916 | -5,085 | 0.02% | 2,227,851 |
| 2012-09-28 | 2012-09-26 | 23.954 | 96,001 | +1,526 | 0.02% | 2,299,592 |
| 2012-09-27 | 2012-09-25 | 23.797 | 94,475 | +508 | 0.02% | 2,248,174 |
| 2012-09-24 | 2012-09-20 | 22.931 | 93,967 | +5,085 | 0.02% | 2,154,774 |
| 2012-09-21 | 2012-09-19 | 23.089 | 88,882 | -1,525 | 0.02% | 2,052,153 |
| 2012-09-20 | 2012-09-18 | 22.813 | 90,407 | +4,576 | 0.02% | 2,062,471 |
| 2012-09-19 | 2012-09-17 | 23.993 | 85,831 | +1,017 | 0.02% | 2,059,358 |
| 2012-09-18 | 2012-09-14 | 24.308 | 84,814 | -10,678 | 0.02% | 2,061,644 |
| 2012-09-14 | 2012-09-12 | 24.426 | 95,492 | +1,017 | 0.02% | 2,332,471 |
| 2012-09-13 | 2012-09-11 | 24.111 | 94,475 | +4,576 | 0.02% | 2,277,902 |
| 2012-09-12 | 2012-09-10 | 24.465 | 89,899 | +1,017 | 0.02% | 2,199,394 |
| 2012-09-11 | 2012-09-07 | 24.858 | 88,882 | -4,576 | 0.02% | 2,209,473 |
| 2012-09-10 | 2012-09-06 | 24.465 | 93,458 | +6,101 | 0.02% | 2,286,465 |
| 2012-09-07 | 2012-09-05 | 23.993 | 87,357 | +1,526 | 0.02% | 2,095,971 |
| 2012-09-06 | 2012-09-04 | 24.740 | 85,831 | -3,559 | 0.02% | 2,123,501 |
| 2012-09-05 | 2012-09-03 | 24.229 | 89,390 | +2,542 | 0.02% | 2,165,845 |
| 2012-09-03 | 2012-08-30 | 25.370 | 86,848 | -6,610 | 0.02% | 2,203,318 |
| 2012-08-31 | 2012-08-29 | 24.858 | 93,458 | -16,272 | 0.02% | 2,323,225 |
| 2012-08-30 | 2012-08-28 | 25.392 | 109,730 | +4,577 | 0.02% | 2,786,224 |
| 2012-08-29 | 2012-08-27 | 25.351 | 105,153 | +16,640 | 0.02% | 2,665,734 |
| 2012-08-28 | 2012-08-24 | 25.432 | 88,513 | -493 | 0.02% | 2,251,086 |
| 2012-08-27 | 2012-08-23 | 25.595 | 89,006 | +5,415 | 0.02% | 2,278,088 |
| 2012-08-24 | 2012-08-22 | 25.717 | 83,591 | -3,446 | 0.02% | 2,149,680 |
| 2012-08-23 | 2012-08-21 | 26.042 | 87,037 | -2,461 | 0.02% | 2,266,588 |
| 2012-08-21 | 2012-08-17 | 26.204 | 89,498 | -7,384 | 0.02% | 2,345,220 |
| 2012-08-20 | 2012-08-16 | 25.635 | 96,882 | -3,939 | 0.02% | 2,483,608 |
| 2012-08-17 | 2012-08-15 | 24.985 | 100,821 | +5,908 | 0.02% | 2,519,050 |
| 2012-08-16 | 2012-08-14 | 24.701 | 94,913 | +6,892 | 0.02% | 2,344,444 |
| 2012-08-15 | 2012-08-13 | 25.351 | 88,021 | +1,477 | 0.02% | 2,231,421 |
| 2012-08-14 | 2012-08-10 | 25.798 | 86,544 | +492 | 0.02% | 2,232,653 |
| 2012-08-13 | 2012-08-09 | 26.164 | 86,052 | +1,477 | 0.02% | 2,251,425 |
| 2012-08-10 | 2012-08-08 | 26.082 | 84,575 | -4,431 | 0.02% | 2,205,909 |
| 2012-08-09 | 2012-08-07 | 25.432 | 89,006 | +4,431 | 0.02% | 2,263,624 |
| 2012-08-07 | 2012-08-03 | 24.985 | 84,575 | -2,954 | 0.02% | 2,113,137 |
| 2012-08-06 | 2012-08-02 | 25.148 | 87,529 | +4,923 | 0.02% | 2,201,168 |
| 2012-08-03 | 2012-08-01 | 25.717 | 82,606 | -2,461 | 0.02% | 2,124,349 |
| 2012-08-02 | 2012-07-31 | 24.579 | 85,067 | +2,461 | 0.02% | 2,090,870 |
| 2012-08-01 | 2012-07-30 | 24.376 | 82,606 | +985 | 0.02% | 2,013,601 |
| 2012-07-31 | 2012-07-27 | 23.442 | 81,621 | +6,892 | 0.02% | 1,913,323 |
| 2012-07-25 | 2012-07-23 | 25.676 | 74,729 | +2,461 | 0.01% | 1,918,743 |
| 2012-07-24 | 2012-07-20 | 26.326 | 72,268 | -1,969 | 0.01% | 1,902,531 |
| 2012-07-23 | 2012-07-19 | 26.692 | 74,237 | +2,461 | 0.01% | 1,981,511 |
| 2012-07-20 | 2012-07-18 | 26.935 | 71,776 | +2,954 | 0.01% | 1,933,318 |
| 2012-07-17 | 2012-07-13 | 28.479 | 68,822 | -2,461 | 0.01% | 1,959,999 |
| 2012-07-16 | 2012-07-12 | 27.423 | 71,283 | -9,846 | 0.01% | 1,954,791 |
| 2012-07-11 | 2012-07-09 | 26.814 | 81,129 | +2,461 | 0.02% | 2,175,358 |
| 2012-07-04 | 2012-06-29 | 27.464 | 78,668 | -1,969 | 0.01% | 2,160,506 |
| 2012-07-03 | 2012-06-28 | 27.464 | 80,637 | -2,954 | 0.01% | 2,214,581 |
| 2012-06-27 | 2012-06-25 | 27.464 | 83,591 | +8,369 | 0.02% | 2,295,709 |
| 2012-06-26 | 2012-06-22 | 27.301 | 75,222 | +4,923 | 0.01% | 2,053,642 |
| 2012-06-25 | 2012-06-21 | 28.195 | 70,299 | +9,846 | 0.01% | 1,982,071 |
| 2012-06-21 | 2012-06-19 | 28.723 | 60,453 | +6,400 | 0.01% | 1,736,392 |
| 2012-06-20 | 2012-06-18 | 29.454 | 54,053 | -9,354 | 0.01% | 1,592,093 |
| 2012-06-19 | 2012-06-15 | 28.073 | 63,407 | +5,908 | 0.01% | 1,780,024 |
| 2012-06-18 | 2012-06-14 | 28.479 | 57,499 | +1,969 | 0.01% | 1,637,529 |
| 2012-06-15 | 2012-06-13 | 27.951 | 55,530 | -492 | 0.01% | 1,552,125 |
| 2012-06-14 | 2012-06-12 | 25.270 | 56,022 | +1,476 | 0.01% | 1,415,662 |
| 2012-06-07 | 2012-06-05 | 25.270 | 54,546 | -1,476 | 0.01% | 1,378,364 |
| 2012-05-29 | 2012-05-25 | 26.448 | 56,022 | -1,477 | 0.01% | 1,481,666 |
| 2012-05-25 | 2012-05-23 | 25.676 | 57,499 | +2,461 | 0.01% | 1,476,345 |
| 2012-05-21 | 2012-05-17 | 25.717 | 55,038 | -4,430 | 0.01% | 1,415,393 |
| 2012-05-18 | 2012-05-16 | 24.985 | 59,468 | +4,430 | 0.01% | 1,485,830 |
| 2012-05-17 | 2012-05-15 | 27.139 | 55,038 | +5,415 | 0.01% | 1,493,653 |
| 2012-05-14 | 2012-05-10 | 29.048 | 49,623 | -5,907 | 0.01% | 1,441,450 |
| 2012-05-11 | 2012-05-09 | 29.332 | 55,530 | -985 | 0.01% | 1,628,829 |
| 2012-05-07 | 2012-05-03 | 29.861 | 56,515 | +493 | 0.01% | 1,687,570 |
| 2012-05-04 | 2012-05-02 | 28.764 | 56,022 | +13,784 | 0.01% | 1,611,397 |
| 2012-05-03 | 2012-04-30 | 29.901 | 42,238 | +7,384 | 0.01% | 1,262,966 |
| 2012-04-30 | 2012-04-26 | 31.242 | 34,854 | +492 | 0.01% | 1,088,904 |
| 2012-04-27 | 2012-04-25 | 31.201 | 34,362 | +985 | 0.01% | 1,072,137 |
| 2012-04-17 | 2012-04-13 | 32.704 | 33,377 | -492 | 0.01% | 1,091,576 |
| 2012-04-05 | 2012-04-02 | 32.298 | 33,869 | -493 | 0.01% | 1,093,906 |
| 2012-03-20 | 2012-03-16 | 31.404 | 34,362 | -492 | 0.01% | 1,079,117 |
| 2012-03-16 | 2012-03-14 | 31.282 | 34,854 | +492 | 0.01% | 1,090,320 |
| 2012-03-14 | 2012-03-12 | 32.542 | 34,362 | -5,415 | 0.01% | 1,118,205 |
| 2012-03-13 | 2012-03-09 | 33.070 | 39,777 | +4,431 | 0.01% | 1,315,428 |
| 2012-03-08 | 2012-03-06 | 31.161 | 35,346 | +984 | 0.01% | 1,101,403 |
| 2012-03-01 | 2012-02-28 | 31.567 | 34,362 | -1,969 | 0.01% | 1,084,701 |
| 2012-02-29 | 2012-02-27 | 31.608 | 36,331 | -2,461 | 0.01% | 1,148,332 |
| 2012-02-24 | 2012-02-22 | 32.258 | 38,792 | -4,923 | 0.01% | 1,251,334 |
| 2012-02-22 | 2012-02-20 | 28.682 | 43,715 | -4,923 | 0.01% | 1,253,851 |
| 2012-02-17 | 2012-02-15 | 28.642 | 48,638 | -1,969 | 0.01% | 1,393,078 |
| 2012-02-16 | 2012-02-14 | 27.626 | 50,607 | +4,923 | 0.01% | 1,398,074 |
| 2012-02-15 | 2012-02-13 | 28.276 | 45,684 | +2,953 | 0.01% | 1,291,766 |
| 2012-02-14 | 2012-02-10 | 28.967 | 42,731 | -1,476 | 0.01% | 1,237,779 |
| 2012-02-13 | 2012-02-09 | 28.967 | 44,207 | -6,400 | 0.01% | 1,280,534 |
| 2012-02-10 | 2012-02-08 | 28.479 | 50,607 | +2,461 | 0.01% | 1,441,250 |
| 2012-02-02 | 2012-01-31 | 26.001 | 48,146 | -984 | 0.01% | 1,251,846 |
| 2012-02-01 | 2012-01-30 | 25.351 | 49,130 | +984 | 0.01% | 1,245,495 |
| 2012-01-26 | 2012-01-19 | 26.123 | 48,146 | -984 | 0.01% | 1,257,714 |
| 2012-01-13 | 2012-01-11 | 24.904 | 49,130 | +984 | 0.01% | 1,223,539 |
| 2011-12-05 | 2011-12-01 | 26.245 | 48,146 | -9,846 | 0.01% | 1,263,582 |
| 2011-12-02 | 2011-11-30 | 24.620 | 57,992 | -4,922 | 0.01% | 1,427,747 |
| 2011-11-30 | 2011-11-28 | 24.660 | 62,914 | -493 | 0.01% | 1,551,481 |
| 2011-11-25 | 2011-11-23 | 22.710 | 63,407 | +5,415 | 0.01% | 1,439,990 |
| 2011-11-22 | 2011-11-18 | 25.879 | 57,992 | -4,922 | 0.01% | 1,500,784 |
| 2011-11-21 | 2011-11-17 | 26.529 | 62,914 | +4,922 | 0.01% | 1,669,057 |
| 2011-11-18 | 2011-11-16 | 25.148 | 57,992 | -984 | 0.01% | 1,458,375 |
| 2011-11-17 | 2011-11-15 | 23.970 | 58,976 | +984 | 0.01% | 1,413,637 |
| 2011-11-15 | 2011-11-11 | 23.888 | 57,992 | +493 | 0.01% | 1,385,339 |
| 2011-11-11 | 2011-11-09 | 25.757 | 57,499 | -493 | 0.01% | 1,481,017 |
| 2011-11-07 | 2011-11-03 | 23.726 | 57,992 | -984 | 0.01% | 1,375,915 |
| 2011-11-03 | 2011-11-01 | 23.157 | 58,976 | +984 | 0.01% | 1,365,717 |
| 2011-11-01 | 2011-10-28 | 22.710 | 57,992 | -1,969 | 0.01% | 1,317,014 |
| 2011-10-31 | 2011-10-27 | 23.848 | 59,961 | -5,907 | 0.01% | 1,429,939 |
| 2011-10-27 | 2011-10-25 | 20.679 | 65,868 | -985 | 0.01% | 1,362,081 |
| 2011-10-21 | 2011-10-19 | 18.729 | 66,853 | -4,923 | 0.01% | 1,252,081 |
| 2011-10-20 | 2011-10-18 | 18.262 | 71,776 | -4,922 | 0.01% | 1,310,749 |
| 2011-10-18 | 2011-10-14 | 18.323 | 76,698 | +4,922 | 0.01% | 1,405,307 |
| 2011-10-14 | 2011-10-12 | 19.602 | 71,776 | +4,923 | 0.01% | 1,406,978 |
| 2011-10-13 | 2011-10-11 | 19.359 | 66,853 | -4,923 | 0.01% | 1,294,179 |
| 2011-10-12 | 2011-10-10 | 18.282 | 71,776 | +4,923 | 0.01% | 1,312,207 |
| 2011-10-04 | 2011-09-30 | 20.963 | 66,853 | -1,969 | 0.01% | 1,401,462 |
| 2011-09-22 | 2011-09-20 | 23.076 | 68,822 | +5,908 | 0.01% | 1,588,131 |
| 2011-09-19 | 2011-09-15 | 24.579 | 62,914 | -985 | 0.01% | 1,546,370 |
| 2011-09-16 | 2011-09-14 | 24.417 | 63,899 | +985 | 0.01% | 1,560,196 |
| 2011-09-09 | 2011-09-07 | 25.676 | 62,914 | -985 | 0.01% | 1,615,381 |
| 2011-09-08 | 2011-09-06 | 24.823 | 63,899 | +985 | 0.01% | 1,586,156 |
| 2011-09-05 | 2011-09-01 | 27.342 | 62,914 | -985 | 0.01% | 1,720,176 |
| 2011-09-02 | 2011-08-31 | 26.935 | 63,899 | -1,969 | 0.01% | 1,721,148 |
| 2011-09-01 | 2011-08-30 | 26.610 | 65,868 | -5,415 | 0.01% | 1,752,776 |
| 2011-08-29 | 2011-08-25 | 25.879 | 71,283 | +984 | 0.01% | 1,844,744 |
| 2011-08-22 | 2011-08-18 | 25.473 | 70,299 | -5,415 | 0.01% | 1,790,718 |
| 2011-08-19 | 2011-08-17 | 25.514 | 75,714 | -5,907 | 0.01% | 1,931,730 |
| 2011-08-17 | 2011-08-15 | 26.186 | 81,621 | +7,851 | 0.02% | 2,137,318 |
| 2011-08-09 | 2011-08-05 | 26.019 | 73,770 | +6,236 | 0.01% | 1,919,428 |
| 2011-08-05 | 2011-08-03 | 26.770 | 67,534 | -4,317 | 0.01% | 1,807,861 |
| 2011-08-04 | 2011-08-02 | 26.770 | 71,851 | +479 | 0.01% | 1,923,426 |
| 2011-08-02 | 2011-07-29 | 27.729 | 71,372 | -9,593 | 0.01% | 1,979,051 |
| 2011-08-01 | 2011-07-28 | 27.770 | 80,965 | +9,593 | 0.02% | 2,248,429 |
| 2011-07-29 | 2011-07-27 | 28.271 | 71,372 | -10,552 | 0.01% | 2,017,740 |
| 2011-07-28 | 2011-07-26 | 28.271 | 81,924 | +10,073 | 0.02% | 2,316,052 |
| 2011-07-27 | 2011-07-25 | 27.562 | 71,851 | -480 | 0.01% | 1,980,349 |
| 2011-07-26 | 2011-07-22 | 27.228 | 72,331 | -9,593 | 0.01% | 1,969,451 |
| 2011-07-25 | 2011-07-21 | 26.478 | 81,924 | +9,593 | 0.02% | 2,169,164 |
| 2011-07-22 | 2011-07-20 | 26.770 | 72,331 | -10,072 | 0.01% | 1,936,275 |
| 2011-07-21 | 2011-07-19 | 25.644 | 82,403 | +9,592 | 0.02% | 2,113,127 |
| 2011-07-20 | 2011-07-18 | 26.019 | 72,811 | -4,796 | 0.01% | 1,894,476 |
| 2011-07-19 | 2011-07-15 | 25.977 | 77,607 | +7,195 | 0.01% | 2,016,028 |
| 2011-07-18 | 2011-07-14 | 26.228 | 70,412 | -2,878 | 0.01% | 1,846,736 |
| 2011-07-14 | 2011-07-12 | 25.352 | 73,290 | +3,837 | 0.01% | 1,858,043 |
| 2011-07-13 | 2011-07-11 | 26.478 | 69,453 | +2,878 | 0.01% | 1,838,960 |
| 2011-07-08 | 2011-07-06 | 27.395 | 66,575 | +3,357 | 0.01% | 1,823,829 |
| 2011-07-07 | 2011-07-05 | 27.729 | 63,218 | +960 | 0.01% | 1,752,952 |
| 2011-07-05 | 2011-06-30 | 26.269 | 62,258 | -3,837 | 0.01% | 1,635,473 |
| 2011-07-04 | 2011-06-29 | 25.769 | 66,095 | +3,837 | 0.01% | 1,703,196 |
| 2011-06-30 | 2011-06-28 | 25.560 | 62,258 | -7,675 | 0.01% | 1,591,341 |
| 2011-06-28 | 2011-06-24 | 25.894 | 69,933 | +6,619 | 0.01% | 1,810,845 |
| 2011-06-27 | 2011-06-23 | 25.435 | 63,314 | -3,837 | 0.01% | 1,610,412 |
| 2011-06-24 | 2011-06-22 | 25.560 | 67,151 | +480 | 0.01% | 1,716,408 |
| 2011-06-23 | 2011-06-21 | 25.936 | 66,671 | +959 | 0.01% | 1,729,159 |
| 2011-06-21 | 2011-06-17 | 26.728 | 65,712 | +3,358 | 0.01% | 1,756,347 |
| 2011-06-17 | 2011-06-15 | 27.228 | 62,354 | -480 | 0.01% | 1,697,794 |
| 2011-06-16 | 2011-06-14 | 26.478 | 62,834 | -480 | 0.01% | 1,663,704 |
| 2011-06-15 | 2011-06-13 | 26.436 | 63,314 | +3,358 | 0.01% | 1,673,773 |
| 2011-06-14 | 2011-06-10 | 27.979 | 59,956 | +9,593 | 0.01% | 1,677,501 |
| 2011-06-08 | 2011-06-03 | 29.188 | 50,363 | +4,796 | 0.01% | 1,469,999 |
| 2011-06-03 | 2011-06-01 | 30.439 | 45,567 | +2,878 | 0.01% | 1,387,014 |
| 2011-05-31 | 2011-05-27 | 29.730 | 42,689 | +2,878 | 0.01% | 1,269,150 |
| 2011-05-25 | 2011-05-23 | 29.105 | 39,811 | +7,675 | 0.01% | 1,158,687 |
| 2011-05-24 | 2011-05-20 | 31.148 | 32,136 | -1,919 | 0.01% | 1,000,967 |
| 2011-05-23 | 2011-05-19 | 31.481 | 34,055 | +1,919 | 0.01% | 1,072,100 |
| 2011-05-18 | 2011-05-16 | 32.482 | 32,136 | +959 | 0.01% | 1,043,847 |
| 2011-05-16 | 2011-05-12 | 32.899 | 31,177 | -3,837 | 0.01% | 1,025,696 |
| 2011-05-13 | 2011-05-11 | 32.941 | 35,014 | -1,919 | 0.01% | 1,153,390 |
| 2011-05-09 | 2011-05-05 | 32.065 | 36,933 | -3,357 | 0.01% | 1,184,264 |
| 2011-05-05 | 2011-05-03 | 31.815 | 40,290 | -5,277 | 0.01% | 1,281,827 |
| 2011-05-04 | 2011-04-29 | 31.481 | 45,567 | +1,439 | 0.01% | 1,434,514 |
| 2011-05-03 | 2011-04-28 | 30.939 | 44,128 | +480 | 0.01% | 1,365,292 |
| 2011-04-27 | 2011-04-21 | 30.689 | 43,648 | -959 | 0.01% | 1,339,522 |
| 2011-04-21 | 2011-04-19 | 31.565 | 44,607 | -4,797 | 0.01% | 1,408,012 |
| 2011-04-20 | 2011-04-18 | 31.523 | 49,404 | -2,398 | 0.01% | 1,557,369 |
| 2011-04-19 | 2011-04-15 | 32.566 | 51,802 | -5,756 | 0.01% | 1,686,961 |
| 2011-04-18 | 2011-04-14 | 32.399 | 57,558 | -3,357 | 0.01% | 1,864,809 |
| 2011-04-14 | 2011-04-12 | 30.981 | 60,915 | -4,797 | 0.01% | 1,887,212 |
| 2011-04-13 | 2011-04-11 | 30.689 | 65,712 | -1,918 | 0.01% | 2,016,648 |
| 2011-04-12 | 2011-04-08 | 29.980 | 67,630 | +1,439 | 0.01% | 2,027,570 |
| 2011-04-11 | 2011-04-07 | 30.147 | 66,191 | +479 | 0.01% | 1,995,468 |
| 2011-04-04 | 2011-03-31 | 30.564 | 65,712 | -4,796 | 0.01% | 2,008,428 |
| 2011-03-25 | 2011-03-23 | 29.772 | 70,508 | +1,439 | 0.01% | 2,099,153 |
| 2011-03-17 | 2011-03-15 | 28.729 | 69,069 | +959 | 0.01% | 1,984,312 |
| 2011-03-15 | 2011-03-11 | 29.688 | 68,110 | -4,796 | 0.01% | 2,022,080 |
| 2011-03-09 | 2011-03-07 | 30.773 | 72,906 | -1,439 | 0.01% | 2,243,506 |
| 2011-03-04 | 2011-03-02 | 29.647 | 74,345 | +3,357 | 0.01% | 2,204,088 |
| 2011-02-28 | 2011-02-24 | 29.438 | 70,988 | -480 | 0.01% | 2,089,764 |
| 2011-02-23 | 2011-02-21 | 30.522 | 71,468 | +960 | 0.01% | 2,181,375 |
| 2011-02-21 | 2011-02-17 | 29.230 | 70,508 | +959 | 0.01% | 2,060,933 |
| 2011-02-15 | 2011-02-11 | 30.397 | 69,549 | +14,390 | 0.01% | 2,114,102 |
| 2011-02-08 | 2011-02-02 | 30.939 | 55,159 | +4,796 | 0.01% | 1,706,585 |
| 2011-02-07 | 2011-01-31 | 31.190 | 50,363 | -3,837 | 0.01% | 1,570,799 |
| 2011-01-27 | 2011-01-25 | 31.481 | 54,200 | +11,032 | 0.01% | 1,706,294 |
| 2011-01-26 | 2011-01-24 | 32.149 | 43,168 | +7,194 | 0.01% | 1,387,790 |
| 2011-01-21 | 2011-01-19 | 33.942 | 35,974 | -7,194 | 0.01% | 1,221,014 |
| 2011-01-20 | 2011-01-18 | 33.400 | 43,168 | -4,797 | 0.01% | 1,441,790 |
| 2011-01-18 | 2011-01-14 | 33.233 | 47,965 | -8,154 | 0.01% | 1,594,007 |
| 2011-01-17 | 2011-01-13 | 32.983 | 56,119 | -8,154 | 0.01% | 1,850,947 |
| 2011-01-14 | 2011-01-12 | 31.648 | 64,273 | -479 | 0.01% | 2,034,126 |
| 2011-01-07 | 2011-01-05 | 31.565 | 64,752 | -480 | 0.01% | 2,043,886 |
| 2011-01-06 | 2011-01-04 | 30.814 | 65,232 | +7,195 | 0.01% | 2,010,077 |
| 2011-01-04 | 2010-12-31 | 30.314 | 58,037 | +11,032 | 0.01% | 1,759,328 |
| 2010-12-30 | 2010-12-28 | 30.439 | 47,005 | +4,796 | 0.01% | 1,430,785 |
| 2010-12-29 | 2010-12-24 | 30.647 | 42,209 | +480 | 0.01% | 1,293,600 |
| 2010-12-15 | 2010-12-13 | 31.690 | 41,729 | +4,796 | 0.01% | 1,322,389 |
| 2010-12-13 | 2010-12-09 | 30.522 | 36,933 | +480 | 0.01% | 1,127,284 |
| 2010-12-10 | 2010-12-08 | 31.481 | 36,453 | +959 | 0.01% | 1,147,593 |
| 2010-12-09 | 2010-12-07 | 31.898 | 35,494 | +1,919 | 0.01% | 1,132,202 |
| 2010-12-03 | 2010-12-01 | 33.274 | 33,575 | +959 | 0.01% | 1,117,188 |
| 2010-12-02 | 2010-11-30 | 33.191 | 32,616 | +4,796 | 0.01% | 1,082,558 |
| 2010-11-30 | 2010-11-26 | 32.399 | 27,820 | +960 | 0.01% | 901,334 |
| 2010-11-24 | 2010-11-22 | 35.234 | 26,860 | +2,398 | 0.01% | 946,390 |
| 2010-11-23 | 2010-11-19 | 32.816 | 24,462 | +4,796 | 0.00% | 802,739 |
| 2010-11-19 | 2010-11-17 | 30.689 | 19,666 | +2,399 | 0.00% | 603,534 |
| 2010-11-18 | 2010-11-16 | 31.898 | 17,267 | +1,439 | 0.00% | 550,790 |
| 2010-11-15 | 2010-11-11 | 35.359 | 15,828 | +191 | 0.00% | 559,667 |
| 2010-11-12 | 2010-11-10 | 32.941 | 15,637 | -959 | 0.00% | 515,096 |
| 2010-11-10 | 2010-11-08 | 32.941 | 16,596 | -1,439 | 0.00% | 546,686 |
| 2010-11-09 | 2010-11-05 | 32.482 | 18,035 | +960 | 0.00% | 585,816 |
| 2010-11-04 | 2010-11-02 | 32.524 | 17,075 | -4,797 | 0.00% | 555,345 |
| 2010-10-29 | 2010-10-27 | 29.438 | 21,872 | -1,439 | 0.00% | 643,874 |
| 2010-10-25 | 2010-10-21 | 28.980 | 23,311 | -480 | 0.00% | 675,543 |
| 2010-10-22 | 2010-10-20 | 28.729 | 23,791 | +2,399 | 0.00% | 683,501 |
| 2010-10-19 | 2010-10-15 | 27.437 | 21,392 | +959 | 0.00% | 586,928 |
| 2010-10-13 | 2010-10-11 | 28.729 | 20,433 | -1,439 | 0.00% | 587,028 |
| 2010-10-08 | 2010-10-06 | 29.730 | 21,872 | -480 | 0.00% | 650,258 |
| 2010-10-07 | 2010-10-05 | 29.480 | 22,352 | +2,399 | 0.00% | 658,936 |
| 2010-10-06 | 2010-10-04 | 29.397 | 19,953 | -1,919 | 0.00% | 586,550 |
| 2010-10-04 | 2010-09-29 | 27.979 | 21,872 | -4,796 | 0.00% | 611,954 |
| 2010-09-30 | 2010-09-28 | 27.604 | 26,668 | -480 | 0.01% | 736,132 |
| 2010-09-29 | 2010-09-27 | 28.438 | 27,148 | -480 | 0.01% | 772,022 |
| 2010-09-28 | 2010-09-24 | 27.895 | 27,628 | -959 | 0.01% | 770,696 |
| 2010-09-24 | 2010-09-21 | 27.228 | 28,587 | +959 | 0.01% | 778,376 |
| 2010-09-22 | 2010-09-20 | 28.747 | 27,628 | -479 | 0.01% | 794,234 |
| 2010-09-21 | 2010-09-17 | 28.577 | 28,107 | -7,395 | 0.01% | 803,216 |
| 2010-09-20 | 2010-09-16 | 27.598 | 35,502 | -1,879 | 0.01% | 979,768 |
| 2010-09-17 | 2010-09-15 | 27.555 | 37,381 | -4,696 | 0.01% | 1,030,031 |
| 2010-09-16 | 2010-09-14 | 26.490 | 42,077 | -2,817 | 0.01% | 1,114,629 |
| 2010-09-15 | 2010-09-13 | 26.064 | 44,894 | -2,818 | 0.01% | 1,170,132 |
| 2010-09-14 | 2010-09-10 | 25.383 | 47,712 | +1,409 | 0.01% | 1,211,070 |
| 2010-09-13 | 2010-09-09 | 25.042 | 46,303 | +1,878 | 0.01% | 1,159,529 |
| 2010-09-10 | 2010-09-08 | 25.340 | 44,425 | +1,409 | 0.01% | 1,125,744 |
| 2010-09-09 | 2010-09-07 | 25.596 | 43,016 | +2,348 | 0.01% | 1,101,032 |
| 2010-09-07 | 2010-09-03 | 25.766 | 40,668 | -1,409 | 0.01% | 1,047,860 |
| 2010-09-06 | 2010-09-02 | 25.383 | 42,077 | +7,044 | 0.01% | 1,068,037 |
| 2010-09-03 | 2010-09-01 | 25.255 | 35,033 | +4,696 | 0.01% | 884,764 |
| 2010-09-02 | 2010-08-31 | 25.766 | 30,337 | +1,409 | 0.01% | 781,670 |
| 2010-09-01 | 2010-08-30 | 25.638 | 28,928 | +470 | 0.01% | 741,669 |
| 2010-08-27 | 2010-08-25 | 26.874 | 28,458 | -6,575 | 0.01% | 764,767 |
| 2010-08-26 | 2010-08-24 | 25.937 | 35,033 | +2,818 | 0.01% | 908,636 |
| 2010-08-25 | 2010-08-23 | 26.064 | 32,215 | +939 | 0.01% | 839,663 |
| 2010-08-23 | 2010-08-19 | 27.086 | 31,276 | -3,757 | 0.01% | 847,156 |
| 2010-08-19 | 2010-08-17 | 25.638 | 35,033 | +470 | 0.01% | 898,192 |
| 2010-08-16 | 2010-08-12 | 25.809 | 34,563 | +4,696 | 0.01% | 892,030 |
| 2010-08-12 | 2010-08-10 | 25.937 | 29,867 | -1,878 | 0.01% | 774,648 |
| 2010-08-11 | 2010-08-09 | 25.851 | 31,745 | -1,879 | 0.01% | 820,653 |
| 2010-08-10 | 2010-08-06 | 26.107 | 33,624 | +470 | 0.01% | 877,819 |
| 2010-08-09 | 2010-08-05 | 26.235 | 33,154 | +1,878 | 0.01% | 869,785 |
| 2010-08-06 | 2010-08-04 | 26.235 | 31,276 | -13,618 | 0.01% | 820,516 |
| 2010-08-04 | 2010-08-02 | 26.959 | 44,894 | -5,166 | 0.01% | 1,210,284 |
| 2010-08-03 | 2010-07-30 | 26.831 | 50,060 | +10,331 | 0.01% | 1,343,157 |
| 2010-07-30 | 2010-07-28 | 27.598 | 39,729 | +15,028 | 0.01% | 1,096,422 |
| 2010-07-29 | 2010-07-27 | 26.320 | 24,701 | +1,878 | 0.01% | 650,127 |
| 2010-07-27 | 2010-07-23 | 26.405 | 22,823 | +470 | 0.00% | 602,642 |
| 2010-07-26 | 2010-07-22 | 26.618 | 22,353 | +469 | 0.00% | 594,992 |
| 2010-07-23 | 2010-07-21 | 27.725 | 21,884 | -1,409 | 0.00% | 606,740 |
| 2010-07-14 | 2010-07-12 | 29.599 | 23,293 | -1,878 | 0.00% | 689,454 |
| 2010-06-30 | 2010-06-28 | 28.364 | 25,171 | -2,348 | 0.01% | 713,954 |
| 2010-06-28 | 2010-06-24 | 27.172 | 27,519 | +939 | 0.01% | 747,737 |
| 2010-06-25 | 2010-06-23 | 27.938 | 26,580 | -2,348 | 0.01% | 742,599 |
| 2010-06-24 | 2010-06-22 | 28.364 | 28,928 | -939 | 0.01% | 820,518 |
| 2010-06-23 | 2010-06-21 | 27.981 | 29,867 | -3,757 | 0.01% | 835,704 |
| 2010-06-22 | 2010-06-18 | 27.342 | 33,624 | +3,757 | 0.01% | 919,347 |
| 2010-06-21 | 2010-06-17 | 27.001 | 29,867 | -939 | 0.01% | 806,448 |
| 2010-06-18 | 2010-06-15 | 25.255 | 30,806 | +939 | 0.01% | 778,010 |
| 2010-06-17 | 2010-06-14 | 25.724 | 29,867 | -939 | 0.01% | 768,288 |
| 2010-06-11 | 2010-06-09 | 24.957 | 30,806 | +939 | 0.01% | 768,826 |
| 2010-06-07 | 2010-06-03 | 25.553 | 29,867 | +470 | 0.01% | 763,200 |
| 2010-06-03 | 2010-06-01 | 25.511 | 29,397 | +939 | 0.01% | 749,938 |
| 2010-06-02 | 2010-05-31 | 25.596 | 28,458 | -1,409 | 0.01% | 728,407 |
| 2010-06-01 | 2010-05-28 | 25.724 | 29,867 | -7,514 | 0.01% | 768,288 |
| 2010-05-31 | 2010-05-27 | 23.807 | 37,381 | -939 | 0.01% | 889,934 |
| 2010-05-28 | 2010-05-26 | 22.615 | 38,320 | +1,409 | 0.01% | 866,593 |
| 2010-05-27 | 2010-05-25 | 22.529 | 36,911 | +939 | 0.01% | 831,585 |
| 2010-05-26 | 2010-05-24 | 24.233 | 35,972 | -939 | 0.01% | 871,710 |
| 2010-05-25 | 2010-05-20 | 23.722 | 36,911 | -3,287 | 0.01% | 875,601 |
| 2010-05-24 | 2010-05-19 | 22.742 | 40,198 | +939 | 0.01% | 914,199 |
| 2010-05-20 | 2010-05-18 | 23.509 | 39,259 | +2,817 | 0.01% | 922,940 |
| 2010-05-19 | 2010-05-17 | 24.148 | 36,442 | -2,348 | 0.01% | 879,996 |
| 2010-05-18 | 2010-05-14 | 24.872 | 38,790 | +3,288 | 0.01% | 964,779 |
| 2010-05-17 | 2010-05-13 | 25.213 | 35,502 | -1,879 | 0.01% | 895,096 |
| 2010-05-14 | 2010-05-12 | 23.977 | 37,381 | +7,044 | 0.01% | 896,302 |
| 2010-05-13 | 2010-05-11 | 25.085 | 30,337 | +1,409 | 0.01% | 760,997 |
| 2010-05-12 | 2010-05-10 | 26.277 | 28,928 | -1,878 | 0.01% | 760,149 |
| 2010-05-11 | 2010-05-07 | 25.298 | 30,806 | +2,348 | 0.01% | 779,322 |
| 2010-05-07 | 2010-05-05 | 26.916 | 28,458 | -939 | 0.01% | 765,979 |
| 2010-05-06 | 2010-05-04 | 27.470 | 29,397 | -2,818 | 0.01% | 807,529 |
| 2010-05-05 | 2010-05-03 | 26.490 | 32,215 | -1,409 | 0.01% | 853,383 |
| 2010-05-04 | 2010-04-30 | 24.744 | 33,624 | +3,757 | 0.01% | 831,995 |
| 2010-05-03 | 2010-04-29 | 24.616 | 29,867 | +470 | 0.01% | 735,216 |
| 2010-04-28 | 2010-04-26 | 26.618 | 29,397 | +469 | 0.01% | 782,489 |
| 2010-04-27 | 2010-04-23 | 26.618 | 28,928 | -8,453 | 0.01% | 770,005 |
| 2010-04-26 | 2010-04-22 | 26.362 | 37,381 | +10,332 | 0.01% | 985,455 |
| 2010-04-23 | 2010-04-21 | 27.427 | 27,049 | +939 | 0.01% | 741,878 |
| 2010-04-21 | 2010-04-19 | 26.831 | 26,110 | -2,348 | 0.01% | 700,556 |
| 2010-04-20 | 2010-04-16 | 27.555 | 28,458 | -470 | 0.01% | 784,159 |
| 2010-04-19 | 2010-04-15 | 28.194 | 28,928 | -6,574 | 0.01% | 815,590 |
| 2010-04-16 | 2010-04-14 | 27.172 | 35,502 | +8,922 | 0.01% | 964,648 |
| 2010-04-15 | 2010-04-13 | 28.194 | 26,580 | +470 | 0.01% | 749,391 |
| 2010-04-14 | 2010-04-12 | 29.855 | 26,110 | +188 | 0.01% | 779,507 |
| 2010-04-13 | 2010-04-09 | 29.599 | 25,922 | +5,165 | 0.01% | 767,271 |
| 2010-04-08 | 2010-04-01 | 28.747 | 20,757 | +470 | 0.00% | 596,710 |
| 2010-04-01 | 2010-03-30 | 28.364 | 20,287 | +1,878 | 0.00% | 575,423 |
| 2010-03-31 | 2010-03-29 | 28.279 | 18,409 | -939 | 0.00% | 520,587 |
| 2010-03-30 | 2010-03-26 | 28.109 | 19,348 | +1,879 | 0.00% | 543,845 |
| 2010-03-29 | 2010-03-25 | 28.151 | 17,469 | +1,878 | 0.00% | 491,773 |
| 2010-03-25 | 2010-03-23 | 28.790 | 15,591 | +470 | 0.00% | 448,865 |
| 2010-03-24 | 2010-03-22 | 30.195 | 15,121 | -470 | 0.00% | 456,585 |
| 2010-03-22 | 2010-03-18 | 29.770 | 15,591 | -4,696 | 0.00% | 464,137 |
| 2010-03-19 | 2010-03-17 | 30.366 | 20,287 | -3,287 | 0.00% | 616,031 |
| 2010-03-17 | 2010-03-15 | 27.853 | 23,574 | -3,288 | 0.00% | 656,608 |
| 2010-03-16 | 2010-03-12 | 28.662 | 26,862 | +470 | 0.01% | 769,925 |
| 2010-03-15 | 2010-03-11 | 29.770 | 26,392 | +3,287 | 0.01% | 785,678 |
| 2010-03-09 | 2010-03-05 | 29.131 | 23,105 | -6,105 | 0.00% | 673,066 |
| 2010-03-04 | 2010-03-02 | 27.044 | 29,210 | +940 | 0.01% | 789,952 |
| 2010-03-01 | 2010-02-25 | 26.618 | 28,270 | +4,696 | 0.01% | 752,491 |
| 2010-02-26 | 2010-02-24 | 25.894 | 23,574 | +939 | 0.00% | 610,425 |
| 2010-02-25 | 2010-02-23 | 26.405 | 22,635 | -939 | 0.00% | 597,678 |
| 2010-02-24 | 2010-02-22 | 25.340 | 23,574 | -3,288 | 0.00% | 597,373 |
| 2010-02-23 | 2010-02-19 | 23.211 | 26,862 | +940 | 0.01% | 623,491 |
| 2010-02-22 | 2010-02-18 | 23.765 | 25,922 | +2,817 | 0.01% | 616,024 |
| 2010-02-19 | 2010-02-17 | 22.828 | 23,105 | +470 | 0.00% | 527,431 |
| 2010-02-17 | 2010-02-11 | 22.955 | 22,635 | +1,878 | 0.00% | 519,594 |
| 2010-02-11 | 2010-02-09 | 23.850 | 20,757 | +940 | 0.00% | 495,049 |
| 2010-02-05 | 2010-02-03 | 26.235 | 19,817 | -470 | 0.00% | 519,893 |
| 2010-02-03 | 2010-02-01 | 26.192 | 20,287 | -939 | 0.00% | 531,359 |
| 2010-02-02 | 2010-01-29 | 26.362 | 21,226 | -470 | 0.00% | 559,570 |
| 2010-02-01 | 2010-01-28 | 25.255 | 21,696 | +2,818 | 0.00% | 547,936 |
| 2010-01-28 | 2010-01-26 | 24.574 | 18,878 | -6,575 | 0.00% | 463,903 |
| 2010-01-27 | 2010-01-25 | 26.959 | 25,453 | +2,348 | 0.01% | 686,180 |
| 2010-01-26 | 2010-01-22 | 27.981 | 23,105 | +4,227 | 0.00% | 646,497 |
| 2010-01-25 | 2010-01-21 | 27.555 | 18,878 | +8,922 | 0.00% | 520,182 |
| 2010-01-20 | 2010-01-18 | 25.809 | 9,956 | +2,818 | 0.00% | 256,952 |
| 2010-01-19 | 2010-01-15 | 24.531 | 7,138 | -1,878 | 0.00% | 175,103 |
| 2010-01-18 | 2010-01-14 | 24.701 | 9,016 | -658 | 0.00% | 222,709 |
| 2010-01-14 | 2010-01-12 | 24.829 | 9,674 | -2,818 | 0.00% | 240,198 |
| 2010-01-12 | 2010-01-08 | 23.339 | 12,492 | -1,878 | 0.00% | 291,546 |
| 2010-01-08 | 2010-01-06 | 23.083 | 14,370 | +3,757 | 0.00% | 331,704 |
| 2010-01-07 | 2010-01-05 | 23.381 | 10,613 | +2,818 | 0.00% | 248,145 |
| 2010-01-05 | 2009-12-31 | 22.104 | 7,795 | -2,349 | 0.00% | 172,297 |
| 2009-12-30 | 2009-12-28 | 20.869 | 10,144 | -2,817 | 0.00% | 211,690 |
| 2009-12-29 | 2009-12-24 | 20.336 | 12,961 | +4,226 | 0.00% | 263,577 |
| 2009-12-22 | 2009-12-18 | 21.252 | 8,735 | -2,817 | 0.00% | 185,635 |
| 2009-12-18 | 2009-12-16 | 20.443 | 11,552 | +2,817 | 0.00% | 236,153 |
| 2009-12-14 | 2009-12-10 | 22.146 | 8,735 | +940 | 0.00% | 193,447 |
| 2009-12-08 | 2009-12-04 | 20.826 | 7,795 | -3,288 | 0.00% | 162,338 |
| 2009-12-07 | 2009-12-03 | 19.932 | 11,083 | +3,288 | 0.00% | 220,901 |
| 2009-11-26 | 2009-11-24 | 19.676 | 7,795 | -3,288 | 0.00% | 153,375 |
| 2009-11-25 | 2009-11-23 | 19.719 | 11,083 | -1,409 | 0.00% | 218,541 |
| 2009-11-24 | 2009-11-20 | 19.484 | 12,492 | +4,697 | 0.00% | 243,399 |
| 2009-11-16 | 2009-11-12 | 19.697 | 7,795 | -940 | 0.00% | 153,541 |
| 2009-11-13 | 2009-11-11 | 19.335 | 8,735 | -939 | 0.00% | 168,894 |
| 2009-11-10 | 2009-11-06 | 19.548 | 9,674 | -1,878 | 0.00% | 189,110 |
| 2009-11-09 | 2009-11-05 | 18.249 | 11,552 | -2,818 | 0.00% | 210,816 |
| 2009-11-06 | 2009-11-04 | 17.717 | 14,370 | +939 | 0.00% | 254,592 |
| 2009-10-30 | 2009-10-28 | 18.313 | 13,431 | -939 | 0.00% | 245,964 |
| 2009-10-21 | 2009-10-19 | 17.845 | 14,370 | +470 | 0.00% | 256,428 |
| 2009-10-19 | 2009-10-15 | 17.781 | 13,900 | -940 | 0.00% | 247,153 |
| 2009-09-29 | 2009-09-25 | 14.863 | 14,840 | -469 | 0.00% | 220,574 |
| 2009-09-21 | 2009-09-17 | 14.352 | 15,309 | +2,348 | 0.00% | 219,721 |
| 2009-09-10 | 2009-09-08 | 15.353 | 12,961 | -2,348 | 0.00% | 198,994 |
| 2009-09-07 | 2009-09-03 | 14.651 | 15,309 | -939 | 0.00% | 224,285 |
| 2009-09-04 | 2009-09-02 | 14.118 | 16,248 | +2,348 | 0.00% | 229,392 |
| 2009-09-02 | 2009-08-31 | 13.990 | 13,900 | +939 | 0.00% | 194,467 |
| 2009-08-28 | 2009-08-26 | 13.628 | 12,961 | -939 | 0.00% | 176,638 |
| 2009-08-20 | 2009-08-18 | 13.413 | 13,900 | +939 | 0.00% | 186,446 |
| 2009-08-19 | 2009-08-17 | 13.413 | 12,961 | +306 | 0.00% | 173,851 |
| 2009-08-11 | 2009-08-07 | 13.915 | 12,655 | -458 | 0.00% | 176,095 |
| 2009-08-10 | 2009-08-06 | 13.828 | 13,113 | +458 | 0.00% | 181,324 |
| 2009-08-07 | 2009-08-05 | 12.912 | 12,655 | -11,003 | 0.00% | 163,398 |
| 2009-08-06 | 2009-08-04 | 12.170 | 23,658 | -459 | 0.01% | 287,923 |
| 2009-08-05 | 2009-08-03 | 12.170 | 24,117 | +459 | 0.01% | 293,509 |
| 2009-08-03 | 2009-07-30 | 11.887 | 23,658 | -2,293 | 0.01% | 281,215 |
| 2009-07-31 | 2009-07-29 | 11.930 | 25,951 | -917 | 0.01% | 309,603 |
| 2009-07-24 | 2009-07-22 | 12.192 | 26,868 | -2,751 | 0.01% | 327,575 |
| 2009-07-23 | 2009-07-21 | 12.257 | 29,619 | -13,755 | 0.01% | 363,053 |
| 2009-07-22 | 2009-07-20 | 12.083 | 43,374 | +2,751 | 0.01% | 524,086 |
| 2009-07-10 | 2009-07-08 | 10.425 | 40,623 | +917 | 0.01% | 423,510 |
| 2009-07-08 | 2009-07-06 | 11.123 | 39,706 | +917 | 0.01% | 441,662 |
| 2009-07-07 | 2009-07-03 | 11.450 | 38,789 | +1,376 | 0.01% | 444,152 |
| 2009-06-30 | 2009-06-26 | 11.843 | 37,413 | +1,834 | 0.01% | 443,084 |
| 2009-06-24 | 2009-06-22 | 12.279 | 35,579 | +458 | 0.01% | 436,884 |
| 2009-06-23 | 2009-06-19 | 12.279 | 35,121 | +22,925 | 0.01% | 431,260 |
| 2009-06-17 | 2009-06-15 | 12.432 | 12,196 | +1,834 | 0.00% | 151,620 |
| 2009-06-15 | 2009-06-11 | 11.930 | 10,362 | +1,834 | 0.00% | 123,622 |
| 2009-04-30 | 2009-04-28 | 8.942 | 8,528 | +458 | 0.00% | 76,260 |
| 2009-03-02 | 2009-02-26 | 5.932 | 8,070 | -11,462 | 0.00% | 47,875 |
| 2009-02-24 | 2009-02-20 | 5.016 | 19,532 | +2,293 | 0.00% | 97,980 |
| 2009-02-11 | 2009-02-09 | 5.082 | 17,239 | +9,169 | 0.00% | 87,606 |
| 2008-12-17 | 2008-12-15 | 4.951 | 8,070 | +3,302 | 0.00% | 39,954 |
| 2008-12-12 | 2008-12-10 | 5.016 | 4,768 | -275 | 0.00% | 23,918 |
| 2008-12-10 | 2008-12-08 | 4.449 | 5,043 | -92 | 0.00% | 22,438 |
| 2008-08-13 | 2008-08-11 | 11.037 | 5,135 | +152 | 0.00% | 56,673 |
| 2008-05-16 | 2008-05-14 | 12.475 | 4,983 | -445 | 0.00% | 62,164 |
| 2008-02-28 | 2008-02-26 | 11.396 | 5,428 | +267 | 0.00% | 61,859 |
| 2008-02-20 | 2008-02-18 | 11.127 | 5,161 | -3,203 | 0.00% | 57,424 |
| 2008-02-12 | 2008-02-06 | 12.048 | 8,364 | +3,203 | 0.00% | 100,771 |
| 2008-01-10 | 2008-01-08 | 13.487 | 5,161 | -711 | 0.00% | 69,605 |
| 2007-11-08 | 2007-11-06 | 12.767 | 5,872 | -445 | 0.00% | 74,970 |
| 2007-11-07 | 2007-11-05 | 13.150 | 6,317 | +445 | 0.00% | 83,066 |
| 2007-11-05 | 2007-11-01 | 12.385 | 5,872 | -178 | 0.00% | 72,726 |
| 2007-11-02 | 2007-10-31 | 11.419 | 6,050 | -89 | 0.00% | 69,083 |
| 2007-10-02 | 2007-09-27 | 9.104 | 6,139 | -89 | 0.00% | 55,887 |
| 2007-09-17 | 2007-09-13 | 8.317 | 6,228 | -2,225 | 0.00% | 51,797 |
| 2007-08-21 | 2007-08-17 | 7.912 | 8,453 | -712 | 0.00% | 66,882 |
| 2007-08-13 | 2007-08-09 | 8.956 | 9,165 | +194 | 0.00% | 82,077 |
| 2007-07-31 | 2007-07-27 | 8.496 | 8,971 | -13,500 | 0.00% | 76,220 |
| 2007-07-19 | 2007-07-17 | 8.519 | 22,471 | -8,710 | 0.01% | 191,436 |
| 2007-07-12 | 2007-07-10 | 8.634 | 31,181 | -4,355 | 0.01% | 269,218 |
| 2007-07-11 | 2007-07-09 | 8.565 | 35,536 | -4,354 | 0.01% | 304,371 |
| 2007-07-09 | 2007-07-05 | 8.267 | 39,890 | +17,854 | 0.01% | 329,756 |
| 2007-06-26 | 2007-06-22 | 8.381 | 22,036 | 0.01% | 184,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy