History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 526,500 +0 0.03% 1,674,270
2025-10-13 2025-10-09 3.080 526,500 +0 0.03% 1,621,620
2025-10-10 2025-10-08 3.030 526,500 +0 0.03% 1,595,295
2025-10-09 2025-10-06 3.120 526,500 +0 0.03% 1,642,680
2025-10-08 2025-10-03 3.200 526,500 +0 0.03% 1,684,800
2025-10-06 2025-10-02 3.230 526,500 -6,000 0.03% 1,700,595
2025-09-03 2025-09-01 3.220 532,500 -66,000 0.03% 1,714,650
2025-09-01 2025-08-28 3.310 598,500 +66,000 0.04% 1,981,035
2025-08-19 2025-08-15 3.080 532,500 -50,000 0.03% 1,640,100
2025-08-14 2025-08-12 3.010 582,500 +50,000 0.03% 1,753,325
2025-07-03 2025-06-30 3.222 532,500 +10,273 0.03% 1,715,802
2025-02-26 2025-02-24 3.508 522,227 -18,633 0.03% 1,831,801
2025-02-21 2025-02-19 3.599 540,860 -19,614 0.03% 1,946,795
2025-02-13 2025-02-11 3.589 560,474 +19,614 0.03% 2,011,679
2025-01-24 2025-01-22 3.018 540,860 -1,962 0.03% 1,632,440
2025-01-23 2025-01-21 3.161 542,822 -75,514 0.03% 1,715,851
2024-12-06 2024-12-04 3.559 618,336 -73,553 0.04% 2,200,445
2024-12-03 2024-11-29 3.844 691,889 -78,457 0.04% 2,659,735
2024-12-02 2024-11-28 3.375 770,346 -156,913 0.05% 2,600,006
2024-11-28 2024-11-26 3.232 927,259 -48,055 0.06% 2,997,236
2024-11-27 2024-11-25 3.396 975,314 -78,456 0.06% 3,311,687
2024-11-19 2024-11-15 3.294 1,053,770 -2,942 0.06% 3,470,635
2024-10-07 2024-10-03 3.018 1,056,712 +980 0.06% 3,189,399
2024-09-27 2024-09-25 3.212 1,055,732 -5,884 0.06% 3,390,977
2024-09-19 2024-09-16 3.304 1,061,616 +3,287 0.06% 3,507,334
2024-09-09 2024-09-04 3.294 1,058,329 -978 0.06% 3,485,650
2024-09-04 2024-09-02 3.355 1,059,307 -97,767 0.06% 3,553,881
2024-09-03 2024-08-30 3.283 1,157,074 -97,767 0.07% 3,799,036
2024-09-02 2024-08-29 3.232 1,254,841 -97,767 0.08% 4,055,860
2024-08-30 2024-08-28 3.212 1,352,608 -97,767 0.08% 4,344,190
2024-08-29 2024-08-27 3.201 1,450,375 -97,767 0.09% 4,643,355
2024-07-02 2024-06-27 3.562 1,548,142 +27,811 0.09% 5,514,634
2024-05-30 2024-05-28 3.593 1,520,331 -96,011 0.09% 5,463,074
2024-05-29 2024-05-27 3.562 1,616,342 -96,011 0.10% 5,757,569
2024-05-28 2024-05-24 3.489 1,712,353 -96,011 0.11% 5,974,725
2024-05-27 2024-05-23 3.541 1,808,364 -96,011 0.11% 6,403,901
2024-05-24 2024-05-22 3.552 1,904,375 -96,010 0.12% 6,763,736
2024-04-05 2024-04-02 3.229 2,000,385 -86,410 0.12% 6,458,849
2024-03-28 2024-03-26 3.073 2,086,795 +86,410 0.13% 6,411,825
2024-02-08 2024-02-06 2.229 2,000,385 +960 0.12% 4,458,689
2023-12-01 2023-11-29 2.229 1,999,425 +9,601 0.12% 4,456,549
2023-11-02 2023-10-31 2.239 1,989,824 -2,881 0.12% 4,455,874
2023-10-31 2023-10-27 2.323 1,992,705 +2,881 0.12% 4,628,366
2023-10-09 2023-10-05 2.260 1,989,824 +9,601 0.12% 4,497,324
2023-09-14 2023-09-12 2.792 1,980,223 +7,558 0.12% 5,527,974
2023-08-01 2023-07-28 3.293 1,972,665 +5,739 0.12% 6,496,875
2023-07-20 2023-07-18 3.210 1,966,926 -76,516 0.12% 6,313,454
2023-07-19 2023-07-14 3.273 2,043,442 -76,515 0.13% 6,687,245
2023-07-18 2023-07-13 3.231 2,119,957 -76,516 0.13% 6,848,984
2023-07-14 2023-07-12 3.231 2,196,473 -76,515 0.14% 7,096,185
2023-07-03 2023-06-29 3.214 2,272,988 +32,783 0.14% 7,306,171
2023-06-12 2023-06-08 3.342 2,240,205 -75,412 0.14% 7,485,975
2023-06-09 2023-06-07 3.373 2,315,617 -75,412 0.15% 7,811,671
2023-06-08 2023-06-06 3.363 2,391,029 -75,412 0.15% 8,040,706
2023-06-07 2023-06-05 3.395 2,466,441 -75,411 0.16% 8,372,801
2023-06-06 2023-06-02 3.416 2,541,852 -75,412 0.16% 8,682,728
2023-06-05 2023-06-01 3.352 2,617,264 -75,412 0.17% 8,773,739
2023-05-30 2023-05-25 3.352 2,692,676 -75,412 0.17% 9,026,539
2023-05-29 2023-05-24 3.373 2,768,088 -75,412 0.18% 9,338,069
2023-05-25 2023-05-23 3.437 2,843,500 -75,412 0.18% 9,773,460
2023-05-24 2023-05-22 3.458 2,918,912 -75,412 0.19% 10,094,590
2023-05-12 2023-05-10 3.480 2,994,324 -75,412 0.19% 10,418,920
2023-05-11 2023-05-09 3.586 3,069,736 -75,412 0.19% 11,006,971
2023-05-10 2023-05-08 3.564 3,145,148 -75,412 0.20% 11,210,641
2023-05-09 2023-05-05 3.511 3,220,560 -75,412 0.20% 11,308,616
2023-05-08 2023-05-04 3.448 3,295,972 -75,411 0.21% 11,363,627
2023-05-04 2023-05-02 3.427 3,371,383 -75,412 0.21% 11,552,094
2023-05-03 2023-04-28 3.448 3,446,795 -75,412 0.22% 11,883,624
2023-05-02 2023-04-27 3.373 3,522,207 -75,412 0.22% 11,882,069
2023-04-28 2023-04-26 3.416 3,597,619 -75,412 0.23% 12,289,130
2023-04-04 2023-03-31 3.840 3,673,031 -75,412 0.23% 14,105,330
2023-04-03 2023-03-30 4.127 3,748,443 -75,412 0.24% 15,468,585
2023-03-31 2023-03-29 4.158 3,823,855 -75,412 0.24% 15,901,481
2023-03-30 2023-03-28 4.169 3,899,267 -75,412 0.25% 16,256,446
2023-02-14 2023-02-10 4.275 3,974,679 -75,412 0.25% 16,992,496
2023-02-13 2023-02-09 4.371 4,050,091 -75,411 0.26% 17,701,582
2023-02-10 2023-02-08 4.328 4,125,502 -75,412 0.26% 17,856,118
2023-02-09 2023-02-07 4.360 4,200,914 -75,412 0.27% 18,316,213
2023-02-08 2023-02-06 4.254 4,276,326 -75,412 0.27% 18,191,364
2023-02-07 2023-02-03 4.509 4,351,738 -75,412 0.28% 19,620,124
2023-02-06 2023-02-02 4.402 4,427,150 -75,412 0.28% 19,490,475
2023-02-03 2023-02-01 4.456 4,502,562 -75,412 0.29% 20,061,300
2023-02-02 2023-01-31 4.233 4,577,974 -75,412 0.29% 19,377,435
2023-02-01 2023-01-30 4.212 4,653,386 -75,412 0.29% 19,597,906
2023-01-31 2023-01-27 4.201 4,728,798 -75,412 0.30% 19,865,341
2023-01-30 2023-01-26 4.233 4,804,210 -75,412 0.30% 20,335,037
2023-01-27 2023-01-20 4.105 4,879,622 -75,411 0.31% 20,033,057
2023-01-26 2023-01-19 4.074 4,955,033 -75,412 0.31% 20,184,958
2023-01-13 2023-01-11 4.105 5,030,445 -75,412 0.32% 20,652,254
2023-01-12 2023-01-10 4.275 5,105,857 -75,412 0.32% 21,828,494
2023-01-11 2023-01-09 4.254 5,181,269 -77,297 0.33% 22,040,964
2023-01-10 2023-01-06 4.158 5,258,566 -75,412 0.33% 21,867,719
2023-01-09 2023-01-05 4.286 5,333,978 -75,412 0.34% 22,860,339
2023-01-06 2023-01-04 4.180 5,409,390 -75,412 0.34% 22,609,689
2023-01-05 2023-01-03 4.084 5,484,802 -75,412 0.35% 22,401,225
2023-01-04 2022-12-30 4.031 5,560,214 -75,412 0.35% 22,414,300
2023-01-03 2022-12-29 3.808 5,635,626 -75,412 0.36% 21,462,816
2022-12-30 2022-12-28 3.713 5,711,038 -56,559 0.36% 21,204,751
2022-12-09 2022-12-07 3.915 5,767,597 -94,265 0.37% 22,577,266
2022-12-08 2022-12-06 3.925 5,861,862 -94,264 0.37% 23,008,452
2022-12-07 2022-12-05 3.883 5,956,126 -94,265 0.38% 23,125,708
2022-12-06 2022-12-02 3.808 6,050,391 -94,265 0.38% 23,042,414
2022-12-05 2022-12-01 3.883 6,144,656 -94,265 0.39% 23,857,709
2022-11-29 2022-11-25 3.533 6,238,921 -94,265 0.40% 22,039,605
2022-11-28 2022-11-24 3.533 6,333,186 -94,265 0.40% 22,372,605
2022-11-25 2022-11-23 3.575 6,427,451 -94,265 0.41% 22,978,346
2022-11-24 2022-11-22 3.575 6,521,716 -94,265 0.41% 23,315,346
2022-11-23 2022-11-21 3.628 6,615,981 -94,264 0.42% 24,003,271
2022-11-22 2022-11-18 3.628 6,710,245 -75,412 0.43% 24,345,268
2022-11-21 2022-11-17 3.745 6,785,657 -75,412 0.43% 25,410,704
2022-11-18 2022-11-16 3.787 6,861,069 -75,412 0.43% 25,984,244
2022-11-17 2022-11-15 3.840 6,936,481 -75,412 0.44% 26,637,769
2022-11-16 2022-11-14 3.628 7,011,893 -75,412 0.44% 25,439,670
2022-11-15 2022-11-11 3.575 7,087,305 -75,412 0.45% 25,337,345
2022-11-10 2022-11-08 3.533 7,162,717 -71,641 0.45% 25,303,005
2022-09-23 2022-09-21 3.501 7,234,358 -47,133 0.46% 25,325,849
2022-09-15 2022-09-13 3.727 7,281,491 +48,685 0.46% 27,139,965
2022-08-08 2022-08-04 3.663 7,232,806 +2,809 0.46% 26,495,034
2022-07-18 2022-07-14 3.791 7,229,997 -28,091 0.46% 27,411,324
2022-07-15 2022-07-13 3.781 7,258,088 -28,090 0.46% 27,440,311
2022-07-08 2022-07-06 4.181 7,286,178 +1,873 0.46% 30,461,694
2022-07-07 2022-07-05 4.258 7,284,305 +205,311 0.46% 31,017,824
2022-06-30 2022-06-28 4.413 7,078,994 -45,207 0.47% 31,239,705
2022-06-29 2022-06-27 4.369 7,124,201 -12,658 0.47% 31,124,024
2022-06-28 2022-06-24 4.424 7,136,859 -18,083 0.47% 31,573,999
2022-06-24 2022-06-22 4.358 7,154,942 -45,207 0.47% 31,179,189
2022-06-23 2022-06-21 4.369 7,200,149 -45,208 0.48% 31,455,824
2022-06-20 2022-06-16 4.225 7,245,357 -8,137 0.48% 30,611,572
2022-06-17 2022-06-15 4.358 7,253,494 +904 0.48% 31,608,651
2022-06-15 2022-06-13 4.369 7,252,590 -45,207 0.48% 31,684,926
2022-06-14 2022-06-10 4.446 7,297,797 -45,207 0.48% 32,447,431
2022-06-10 2022-06-08 4.369 7,343,004 -45,207 0.49% 32,079,925
2022-06-09 2022-06-07 4.236 7,388,211 -45,207 0.49% 31,296,844
2022-06-08 2022-06-06 4.369 7,433,418 -45,208 0.49% 32,474,923
2022-06-01 2022-05-30 4.125 7,478,626 -45,207 0.49% 30,852,697
2022-05-30 2022-05-26 4.092 7,523,833 -45,207 0.50% 30,789,551
2022-05-26 2022-05-24 4.137 7,569,040 -45,207 0.50% 31,309,410
2022-05-25 2022-05-23 4.170 7,614,247 -81,373 0.50% 31,749,054
2022-05-24 2022-05-20 4.081 7,695,620 -90,415 0.51% 31,407,434
2022-05-20 2022-05-18 4.026 7,786,035 -135,621 0.51% 31,345,862
2022-05-19 2022-05-17 3.948 7,921,656 -54,249 0.52% 31,278,555
2022-05-17 2022-05-13 3.904 7,975,905 -99,456 0.53% 31,139,896
2022-05-16 2022-05-12 3.772 8,075,361 -99,455 0.53% 30,456,417
2022-05-13 2022-05-11 3.871 8,174,816 -135,622 0.54% 31,645,249
2022-05-12 2022-05-10 3.882 8,310,438 -108,497 0.55% 32,262,165
2022-05-10 2022-05-05 3.971 8,418,935 -135,622 0.56% 33,428,284
2022-05-04 2022-04-29 4.092 8,554,557 -153,704 0.57% 35,007,551
2022-05-03 2022-04-28 4.004 8,708,261 -45,207 0.58% 34,866,029
2022-04-29 2022-04-27 3.982 8,753,468 -99,456 0.58% 34,853,398
2022-04-28 2022-04-26 3.904 8,852,924 -153,705 0.59% 34,563,994
2022-04-27 2022-04-25 3.948 9,006,629 -144,663 0.60% 35,562,556
2022-04-26 2022-04-22 4.291 9,151,292 -180,828 0.60% 39,271,421
2022-04-25 2022-04-21 4.269 9,332,120 -135,622 0.62% 39,840,988
2022-03-25 2022-03-23 4.026 9,467,742 -9,041 0.63% 38,116,260
2021-12-10 2021-12-08 5.010 9,476,783 -155,965 0.63% 47,481,193
2021-12-07 2021-12-03 4.402 9,632,748 -904 0.64% 42,402,919
2021-09-14 2021-09-10 5.365 9,633,652 +40,562 0.64% 51,681,253
2021-07-07 2021-07-05 5.701 9,593,090 +192,247 0.64% 54,690,657
2021-06-08 2021-06-04 6.132 9,400,843 -32,645 0.64% 57,643,548
2021-04-26 2021-04-22 6.732 9,433,488 -52,056 0.64% 63,510,478
2021-04-23 2021-04-21 6.834 9,485,544 -264,688 0.64% 64,828,533
2021-04-14 2021-04-12 6.517 9,750,232 -15,881 0.66% 63,543,251
2021-03-12 2021-03-10 6.120 9,766,113 +15,881 0.66% 59,772,599
2021-03-10 2021-03-08 6.177 9,750,232 +8,823 0.66% 60,227,951
2021-02-22 2021-02-18 6.970 9,741,409 -441,147 0.66% 67,902,151
2021-02-01 2021-01-28 6.812 10,182,556 -882,294 0.69% 69,361,410
2021-01-27 2021-01-25 6.755 11,064,850 -2,647 0.75% 74,744,360
2021-01-22 2021-01-20 7.084 11,067,497 -31,762 0.75% 78,400,001
2021-01-18 2021-01-14 7.004 11,099,259 +10,369,602 0.75% 77,744,397
2021-01-14 2021-01-12 7.174 729,657 +22,057 0.05% 5,234,909
2020-12-29 2020-12-24 7.163 707,600 -17,646 0.05% 5,068,641
2020-12-28 2020-12-22 7.299 725,246 -141,167 0.05% 5,293,682
2020-12-23 2020-12-21 7.900 866,413 +88,230 0.06% 6,844,542
2020-12-16 2020-12-14 7.549 778,183 +17,646 0.05% 5,874,117
2020-12-10 2020-12-08 7.322 760,537 +35,291 0.05% 5,568,516
2020-11-25 2020-11-23 6.687 725,246 -8,823 0.05% 4,849,802
2020-11-13 2020-11-11 6.800 734,069 -30,880 0.05% 4,992,002
2020-11-12 2020-11-10 6.993 764,949 +4,412 0.05% 5,349,390
2020-11-11 2020-11-09 6.789 760,537 +35,291 0.05% 5,163,377
2020-10-22 2020-10-20 6.676 725,246 +26,469 0.05% 4,841,582
2020-09-22 2020-09-18 7.628 698,777 -55,584 0.05% 5,330,161
2020-09-18 2020-09-16 7.356 754,361 +56,466 0.05% 5,548,947
2020-09-15 2020-09-11 6.579 697,895 +4,195 0.05% 4,591,669
2020-09-07 2020-09-03 7.070 693,700 -1,754 0.05% 4,904,198
2020-08-28 2020-08-26 7.206 695,454 -11,401 0.05% 5,011,758
2020-08-27 2020-08-25 7.218 706,855 +11,401 0.05% 5,101,979
2020-07-14 2020-07-10 7.457 695,454 -7,016 0.05% 5,186,218
2020-07-06 2020-07-02 5.924 702,470 +8,815 0.05% 4,161,350
2020-02-27 2020-02-25 4.838 693,655 -134,228 0.05% 3,356,191
2020-02-18 2020-02-14 4.746 827,883 -12,989 0.06% 3,929,161
2020-02-14 2020-02-12 4.480 840,872 +12,989 0.06% 3,767,478
2020-02-11 2020-02-07 4.619 827,883 -8,660 0.06% 3,824,001
2020-02-10 2020-02-06 4.723 836,543 -17,319 0.06% 3,950,942
2020-02-07 2020-02-05 4.584 853,862 -17,320 0.06% 3,914,419
2020-02-06 2020-02-04 4.607 871,182 -19,918 0.06% 4,013,940
2020-02-03 2020-01-30 4.573 891,100 +5,196 0.06% 4,074,841
2019-09-13 2019-09-11 5.059 885,904 +6,357 0.06% 4,482,215
2019-09-09 2019-09-05 4.897 879,547 -232,998 0.06% 4,306,832
2019-06-11 2019-06-06 4.769 1,112,545 -9,027 0.08% 5,305,401
2019-04-15 2019-04-11 4.850 1,121,572 -17,196 0.08% 5,439,763
2019-04-02 2019-03-29 4.873 1,138,768 +17,196 0.08% 5,549,656
2019-01-31 2019-01-29 4.024 1,121,572 -34,391 0.08% 4,513,569
2019-01-30 2019-01-28 4.001 1,155,963 +17,195 0.08% 4,625,079
2019-01-29 2019-01-25 3.989 1,138,768 +17,196 0.08% 4,543,036
2019-01-28 2019-01-24 4.036 1,121,572 -42,989 0.08% 4,526,614
2019-01-25 2019-01-23 3.966 1,164,561 +17,195 0.08% 4,618,845
2019-01-22 2019-01-18 3.943 1,147,366 +25,794 0.08% 4,523,957
2018-12-13 2018-12-11 4.443 1,121,572 -8,598 0.08% 4,983,188
2018-12-12 2018-12-10 4.420 1,130,170 +8,598 0.08% 4,995,100
2018-12-04 2018-11-30 4.420 1,121,572 +85,977 0.08% 4,957,098
2018-11-28 2018-11-26 4.513 1,035,595 -4,299 0.07% 4,673,459
2018-11-08 2018-11-06 4.536 1,039,894 -8,598 0.07% 4,717,050
2018-11-07 2018-11-05 4.397 1,048,492 -4,299 0.07% 4,609,711
2018-11-05 2018-11-01 4.397 1,052,791 -8,597 0.07% 4,628,612
2018-10-31 2018-10-29 4.315 1,061,388 +8,597 0.07% 4,579,994
2018-10-30 2018-10-26 4.362 1,052,791 +860 0.07% 4,591,877
2018-10-29 2018-10-25 4.431 1,051,931 +7,738 0.07% 4,661,536
2018-10-24 2018-10-22 4.594 1,044,193 -14,616 0.07% 4,797,275
2018-10-23 2018-10-19 4.571 1,058,809 -2,579 0.07% 4,839,795
2018-10-16 2018-10-12 4.443 1,061,388 -17,196 0.07% 4,715,789
2018-10-15 2018-10-11 4.315 1,078,584 +25,793 0.07% 4,654,196
2018-10-10 2018-10-08 4.687 1,052,791 +8,598 0.07% 4,934,737
2018-10-05 2018-10-03 4.885 1,044,193 +8,598 0.07% 5,100,900
2018-09-13 2018-09-11 4.804 1,035,595 +5,158 0.07% 4,974,584
2018-07-27 2018-07-25 5.071 1,030,437 -8,597 0.07% 5,225,462
2018-07-18 2018-07-16 5.071 1,039,034 -8,598 0.07% 5,269,059
2018-07-11 2018-07-09 5.106 1,047,632 -8,598 0.07% 5,349,215
2018-07-06 2018-07-04 5.176 1,056,230 -17,195 0.07% 5,466,827
2018-07-05 2018-07-03 5.129 1,073,425 -17,196 0.07% 5,505,884
2018-07-04 2018-06-29 5.001 1,090,621 -25,793 0.08% 5,454,552
2018-06-28 2018-06-26 4.734 1,116,414 +61,044 0.08% 5,284,896
2018-06-27 2018-06-25 4.780 1,055,370 +25,793 0.07% 5,045,025
2018-06-25 2018-06-21 4.804 1,029,577 +111,771 0.07% 4,945,676
2018-06-22 2018-06-20 4.978 917,806 +17,195 0.06% 4,568,898
2018-06-19 2018-06-14 5.315 900,611 -28,372 0.06% 4,787,075
2018-06-12 2018-06-08 5.583 928,983 +8,597 0.06% 5,186,397
2018-06-11 2018-06-07 5.641 920,386 -8,597 0.06% 5,191,926
2018-06-08 2018-06-06 5.664 928,983 -49,007 0.06% 5,262,032
2018-06-06 2018-06-04 5.978 977,990 -8,598 0.07% 5,846,747
2018-06-04 2018-05-31 5.955 986,588 +17,195 0.07% 5,875,199
2018-05-31 2018-05-29 5.757 969,393 +8,598 0.07% 5,581,126
2018-05-29 2018-05-25 5.815 960,795 -7,738 0.07% 5,587,500
2018-05-25 2018-05-23 5.734 968,533 +3,439 0.07% 5,553,645
2018-05-11 2018-05-09 5.629 965,094 -32,671 0.07% 5,432,901
2018-05-10 2018-05-08 5.664 997,765 -6,019 0.07% 5,651,634
2018-05-09 2018-05-07 5.432 1,003,784 -25,793 0.07% 5,452,227
2018-04-30 2018-04-26 5.001 1,029,577 -11,177 0.07% 5,149,251
2018-04-27 2018-04-25 5.280 1,040,754 +2,580 0.07% 5,495,671
2018-04-26 2018-04-24 5.094 1,038,174 -34,391 0.07% 5,288,847
2018-04-24 2018-04-20 4.734 1,072,565 -16,336 0.07% 5,077,323
2018-04-23 2018-04-19 4.769 1,088,901 +102,313 0.08% 5,192,650
2018-04-18 2018-04-16 4.780 986,588 -8,598 0.07% 4,716,224
2018-04-17 2018-04-13 4.780 995,186 -18,055 0.07% 4,757,325
2018-04-11 2018-04-09 4.629 1,013,241 -17,196 0.07% 4,690,429
2018-04-06 2018-04-03 4.827 1,030,437 -18,055 0.07% 4,973,777
2018-03-29 2018-03-27 5.280 1,048,492 +19,775 0.07% 5,536,531
2018-03-27 2018-03-23 4.908 1,028,717 -17,195 0.07% 5,049,230
2018-03-26 2018-03-22 5.129 1,045,912 -26,653 0.07% 5,364,763
2018-03-23 2018-03-21 5.222 1,072,565 +26,653 0.07% 5,601,273
2018-03-09 2018-03-07 5.106 1,045,912 +17,195 0.07% 5,340,433
2018-03-07 2018-03-05 5.013 1,028,717 -6,878 0.07% 5,156,915
2018-03-02 2018-02-28 5.153 1,035,595 -14,616 0.07% 5,335,934
2018-02-21 2018-02-15 4.873 1,050,211 +21,494 0.07% 5,118,084
2018-02-13 2018-02-09 4.676 1,028,717 -61,044 0.07% 4,809,930
2018-02-09 2018-02-07 4.908 1,089,761 -44,708 0.08% 5,348,851
2018-02-08 2018-02-06 4.885 1,134,469 -149,600 0.08% 5,541,900
2018-02-01 2018-01-30 5.420 1,284,069 -24,074 0.09% 6,959,709
2018-01-30 2018-01-26 5.536 1,308,143 +8,598 0.09% 7,242,341
2018-01-26 2018-01-24 5.525 1,299,545 +24,073 0.09% 7,179,624
2018-01-25 2018-01-23 5.501 1,275,472 -8,597 0.09% 7,016,958
2018-01-24 2018-01-22 5.548 1,284,069 -49,007 0.09% 7,123,994
2018-01-19 2018-01-17 5.513 1,333,076 -30,952 0.09% 7,349,369
2018-01-17 2018-01-15 5.606 1,364,028 -49,007 0.09% 7,646,930
2018-01-16 2018-01-12 5.885 1,413,035 -34,391 0.10% 8,316,110
2018-01-15 2018-01-11 5.827 1,447,426 +8,598 0.10% 8,434,336
2018-01-12 2018-01-10 5.804 1,438,828 +18,055 0.10% 8,350,764
2018-01-11 2018-01-09 5.967 1,420,773 +8,598 0.10% 8,477,325
2018-01-09 2018-01-05 5.955 1,412,175 +89,416 0.10% 8,409,599
2018-01-08 2018-01-04 5.978 1,322,759 +34,391 0.09% 7,907,890
2018-01-05 2018-01-03 6.036 1,288,368 -7,738 0.09% 7,777,214
2018-01-04 2018-01-02 5.839 1,296,106 +49,007 0.09% 7,567,650
2018-01-03 2017-12-29 6.176 1,247,099 +67,062 0.09% 7,702,155
2018-01-02 2017-12-28 6.164 1,180,037 +21,494 0.08% 7,274,251
2017-12-29 2017-12-27 5.815 1,158,543 -12,036 0.08% 6,737,503
2017-12-18 2017-12-14 5.013 1,170,579 +34,391 0.08% 5,868,063
2017-12-12 2017-12-08 4.722 1,136,188 -6,879 0.08% 5,365,288
2017-12-11 2017-12-07 4.606 1,143,067 -244,175 0.08% 5,264,822
2017-12-08 2017-12-06 4.618 1,387,242 -17,195 0.10% 6,405,596
2017-11-28 2017-11-24 4.978 1,404,437 +859 0.10% 6,991,378
2017-11-27 2017-11-23 4.978 1,403,578 -8,597 0.10% 6,987,102
2017-11-24 2017-11-22 4.990 1,412,175 +8,597 0.10% 7,046,324
2017-11-22 2017-11-20 4.978 1,403,578 -8,597 0.10% 6,987,102
2017-11-16 2017-11-14 5.211 1,412,175 -24,074 0.10% 7,358,399
2017-11-15 2017-11-13 5.280 1,436,249 -8,598 0.10% 7,584,071
2017-11-14 2017-11-10 5.246 1,444,847 -572,608 0.10% 7,579,057
2017-11-13 2017-11-09 5.292 2,017,455 -171,954 0.14% 10,676,577
2017-11-10 2017-11-08 5.304 2,189,409 -55,885 0.15% 11,612,040
2017-11-08 2017-11-06 5.478 2,245,294 -79,959 0.16% 12,300,164
2017-11-03 2017-11-01 5.571 2,325,253 +91,996 0.16% 12,954,555
2017-10-26 2017-10-24 5.536 2,233,257 -4,299 0.15% 12,364,098
2017-10-23 2017-10-19 5.478 2,237,556 -17,196 0.16% 12,257,774
2017-10-19 2017-10-17 5.734 2,254,752 +37,830 0.16% 12,928,927
2017-10-17 2017-10-13 5.618 2,216,922 +56,745 0.15% 12,454,157
2017-10-16 2017-10-12 5.374 2,160,177 +17,196 0.15% 11,607,751
2017-10-13 2017-10-11 5.455 2,142,981 +11,177 0.15% 11,689,823
2017-10-12 2017-10-10 5.467 2,131,804 +34,391 0.15% 11,653,648
2017-10-11 2017-10-09 5.211 2,097,413 -146,162 0.15% 10,928,958
2017-09-20 2017-09-18 5.222 2,243,575 +34,391 0.16% 11,716,657
2017-09-18 2017-09-14 5.350 2,209,184 +89,846 0.15% 11,819,701
2017-09-15 2017-09-13 5.280 2,119,338 -103,172 0.18% 11,191,102
2017-09-14 2017-09-12 5.327 2,222,510 -66,203 0.19% 11,839,299
2017-08-30 2017-08-28 5.629 2,288,713 +8,598 0.20% 12,884,082
2017-08-29 2017-08-25 5.211 2,280,115 -1,719 0.20% 11,880,960
2017-08-17 2017-08-15 5.583 2,281,834 +4,298 0.20% 12,739,197
2017-08-16 2017-08-14 5.606 2,277,536 -5,158 0.20% 12,768,182
2017-08-11 2017-08-09 6.383 2,282,694 -18,915 0.20% 14,571,016
2017-08-10 2017-08-08 6.395 2,301,609 +26,326 0.20% 14,719,846
2017-08-09 2017-08-07 6.322 2,275,283 -2,458 0.21% 14,384,859
2017-08-08 2017-08-04 6.359 2,277,741 -65,547 0.21% 14,483,799
2017-08-04 2017-08-02 6.371 2,343,288 -15,567 0.21% 14,929,203
2017-08-03 2017-08-01 6.347 2,358,855 +126,177 0.21% 14,970,801
2017-08-02 2017-07-31 6.261 2,232,678 +54,895 0.20% 13,979,251
2017-08-01 2017-07-28 6.176 2,177,783 -49,160 0.20% 13,449,482
2017-07-27 2017-07-25 6.054 2,226,943 +16,387 0.20% 13,481,283
2017-07-26 2017-07-24 5.956 2,210,556 +1,374,019 0.20% 13,166,240
2017-07-21 2017-07-19 6.920 836,537 +81,933 0.08% 5,789,068
2017-07-11 2017-07-07 7.189 754,604 -8,193 0.07% 5,424,689
2017-07-05 2017-07-03 7.238 762,797 -49,160 0.07% 5,520,827
2017-07-04 2017-06-30 7.335 811,957 -9,013 0.07% 5,955,907
2017-06-23 2017-06-21 7.433 820,970 -5,735 0.07% 6,102,180
2017-06-15 2017-06-13 7.445 826,705 -6,555 0.08% 6,154,898
2017-05-15 2017-05-11 7.628 833,260 +26,219 0.08% 6,356,250
2017-05-08 2017-05-04 7.689 807,041 -786,558 0.07% 6,205,497
2017-04-27 2017-04-25 8.202 1,593,599 -2,458 0.14% 13,070,396
2017-04-19 2017-04-13 8.129 1,596,057 +2,458 0.15% 12,973,677
2017-04-03 2017-03-30 8.141 1,593,599 +24,580 0.15% 12,973,146
2017-03-23 2017-03-21 8.666 1,569,019 -81,934 0.15% 13,596,496
2017-03-21 2017-03-17 8.068 1,650,953 -44,244 0.16% 13,319,153
2017-02-15 2017-02-13 8.409 1,695,197 -16,386 0.16% 14,255,414
2017-02-14 2017-02-10 8.007 1,711,583 +16,386 0.16% 13,703,839
2017-01-13 2017-01-11 8.263 1,695,197 -81,933 0.17% 14,007,134
2017-01-12 2017-01-10 8.251 1,777,130 -8,193 0.18% 14,662,443
2016-12-19 2016-12-15 7.018 1,785,323 -8,193 0.19% 12,529,250
2016-12-14 2016-12-12 6.981 1,793,516 -114,707 0.19% 12,521,078
2016-12-07 2016-12-05 7.433 1,908,223 -7,701,714 0.20% 14,183,612
2016-11-16 2016-11-14 7.689 9,609,937 -40,967 1.00% 73,892,699
2016-11-15 2016-11-11 7.775 9,650,904 +820 1.00% 75,032,232
2016-11-11 2016-11-09 7.726 9,650,084 -8,194 1.00% 74,554,737
2016-11-04 2016-11-02 7.714 9,658,278 +8,194 1.00% 74,500,162
2016-11-03 2016-11-01 7.946 9,650,084 +40,966 1.00% 76,674,777
2016-10-26 2016-10-24 8.409 9,609,118 -40,966 1.00% 80,805,921
2016-10-24 2016-10-19 9.093 9,650,084 -89,308 1.00% 87,746,096
2016-10-18 2016-10-14 9.251 9,739,392 +6,555 1.01% 90,103,465
2016-10-17 2016-10-13 9.215 9,732,837 -2,458 1.01% 89,686,451
2016-10-14 2016-10-12 9.422 9,735,295 -40,966 1.01% 91,729,041
2016-10-12 2016-10-07 9.093 9,776,261 -8,194 1.01% 88,893,396
2016-10-11 2016-10-06 9.142 9,784,455 -8,193 1.02% 89,445,582
2016-10-07 2016-10-05 9.227 9,792,648 -8,193 1.02% 90,357,120
2016-10-06 2016-10-04 9.251 9,800,841 -4,097 1.02% 90,671,957
2016-10-03 2016-09-29 9.056 9,804,938 -819 1.02% 88,795,140
2016-09-30 2016-09-28 8.714 9,805,757 -31,954 1.02% 85,451,517
2016-09-23 2016-09-21 8.312 9,837,711 +3,277 1.02% 81,767,668
2016-09-21 2016-09-19 8.226 9,834,434 -81,933 1.02% 80,900,220
2016-09-14 2016-09-12 8.141 9,916,367 -53,257 1.03% 80,727,009
2016-09-13 2016-09-09 8.214 9,969,624 +12,290 1.03% 81,890,643
2016-09-12 2016-09-08 8.129 9,957,334 +40,967 1.03% 80,938,983
2016-09-09 2016-09-07 8.007 9,916,367 -16,387 1.03% 79,395,679
2016-09-08 2016-09-06 8.104 9,932,754 -6,554 1.03% 80,496,722
2016-09-06 2016-09-02 8.092 9,939,308 -4,916 1.03% 80,428,527
2016-09-02 2016-08-31 8.531 9,944,224 -11,471 1.03% 84,837,627
2016-08-31 2016-08-29 8.251 9,955,695 +67,185 1.03% 82,140,760
2016-08-30 2016-08-26 8.226 9,888,510 -61,450 1.03% 81,345,062
2016-08-23 2016-08-19 8.068 9,949,960 -28,676 1.03% 80,271,843
2016-08-19 2016-08-17 8.080 9,978,636 +24,580 1.04% 80,624,978
2016-08-18 2016-08-16 8.104 9,954,056 +4,916 1.03% 80,669,357
2016-08-17 2016-08-15 8.019 9,949,140 +81,933 1.03% 79,779,507
2016-08-16 2016-08-12 8.007 9,867,207 -81,933 1.02% 79,002,078
2016-08-15 2016-08-11 7.946 9,949,140 -3,278 1.03% 79,050,927
2016-08-12 2016-08-10 8.019 9,952,418 +2,458 1.03% 79,805,793
2016-08-11 2016-08-09 8.055 9,949,960 -8,193 1.03% 80,150,403
2016-08-09 2016-08-05 7.738 9,958,153 -49,160 1.03% 77,056,360
2016-08-05 2016-08-03 7.531 10,007,313 +16,387 1.04% 75,360,381
2016-08-03 2016-07-29 7.360 9,990,926 -45,883 1.04% 73,529,818
2016-07-28 2016-07-26 7.628 10,036,809 -65,546 1.04% 76,562,502
2016-07-26 2016-07-22 7.604 10,102,355 +22,122 1.05% 76,815,898
2016-07-25 2016-07-21 7.677 10,080,233 -49,160 1.05% 77,385,867
2016-07-22 2016-07-20 7.567 10,129,393 +16,386 1.05% 76,650,598
2016-07-20 2016-07-18 7.421 10,113,007 +8,194 1.05% 75,045,443
2016-07-19 2016-07-15 7.372 10,104,813 +73,740 1.05% 74,491,318
2016-07-15 2016-07-13 7.494 10,031,073 +4,096 1.04% 75,172,017
2016-07-13 2016-07-11 7.457 10,026,977 +4,097 1.04% 74,774,181
2016-07-12 2016-07-08 7.470 10,022,880 -20,483 1.04% 74,865,959
2016-07-11 2016-07-07 7.421 10,043,363 +7,705,811 1.04% 74,528,637
2016-07-08 2016-07-06 7.189 2,337,552 -81,933 0.24% 16,804,168
2016-07-07 2016-07-05 7.201 2,419,485 -49,160 0.25% 17,422,697
2016-07-06 2016-07-04 7.177 2,468,645 +81,933 0.26% 17,716,438
2016-06-28 2016-06-24 7.189 2,386,712 +819 0.25% 17,157,569
2016-06-27 2016-06-23 7.299 2,385,893 -80,294 0.25% 17,413,761
2016-06-24 2016-06-22 7.213 2,466,187 +139,286 0.26% 17,789,098
2016-06-15 2016-06-13 7.055 2,326,901 -73,740 0.26% 16,415,200
2016-06-14 2016-06-10 6.932 2,400,641 +4,916 0.27% 16,642,401
2016-06-10 2016-06-07 7.396 2,395,725 +8,194 0.27% 17,719,441
2016-06-06 2016-06-02 7.103 2,387,531 -22,122 0.27% 16,959,476
2016-06-03 2016-06-01 7.689 2,409,653 +22,122 0.27% 18,528,297
2016-06-02 2016-05-31 7.811 2,387,531 +21,302 0.27% 18,649,596
2016-06-01 2016-05-30 7.592 2,366,229 +199,098 0.26% 17,963,361
2016-05-31 2016-05-27 8.031 2,167,131 -232,690 0.24% 17,404,097
2016-05-30 2016-05-26 6.859 2,399,821 +36,050 0.27% 16,460,977
2016-05-27 2016-05-25 6.493 2,363,771 -10,651 0.26% 15,348,201
2016-05-25 2016-05-23 6.383 2,374,422 -8,194 0.26% 15,156,539
2016-05-24 2016-05-20 6.383 2,382,616 -95,861 0.26% 15,208,843
2016-05-20 2016-05-18 5.907 2,478,477 +81,933 0.28% 14,640,998
2016-05-19 2016-05-17 5.980 2,396,544 -6,555 0.27% 14,332,499
2016-05-16 2016-05-12 5.773 2,403,099 +13,110 0.27% 13,873,091
2016-05-13 2016-05-11 5.980 2,389,989 +8,193 0.27% 14,293,297
2016-05-06 2016-05-04 6.371 2,381,796 -17,206 0.26% 15,174,539
2016-05-05 2016-05-03 6.395 2,399,002 +1,639 0.27% 15,342,719
2016-04-29 2016-04-27 6.627 2,397,363 -108,152 0.27% 15,888,177
2016-04-28 2016-04-26 6.737 2,505,515 -3,278 0.28% 16,880,159
2016-04-27 2016-04-25 7.189 2,508,793 -4,096 0.28% 18,035,183
2016-04-26 2016-04-22 7.347 2,512,889 +40,966 0.28% 18,463,339
2016-04-25 2016-04-21 7.335 2,471,923 +43,425 0.27% 18,132,173
2016-04-22 2016-04-20 7.335 2,428,498 -8,193 0.27% 17,813,640
2016-04-21 2016-04-19 7.323 2,436,691 -6,555 0.27% 17,843,997
2016-04-20 2016-04-18 7.323 2,443,246 +131,912 0.27% 17,892,000
2016-04-19 2016-04-15 7.457 2,311,334 -1,638 0.26% 17,236,312
2016-04-18 2016-04-14 7.628 2,312,972 +129,454 0.26% 17,643,747
2016-04-12 2016-04-08 7.665 2,183,518 -194,182 0.24% 16,736,200
2016-04-11 2016-04-07 8.068 2,377,700 -725,845 0.26% 19,182,224
2016-04-08 2016-04-06 17.816 3,103,545 +511,263 0.34% 55,294,010
2016-04-07 2016-04-05 17.618 2,592,282 +846,289 0.29% 45,669,892
2016-04-06 2016-04-01 17.816 1,745,993 +10,515 0.29% 31,107,316
2016-04-05 2016-03-31 18.720 1,735,478 -143,336 0.29% 32,487,926
2016-03-24 2016-03-22 18.033 1,878,814 +8,854 0.31% 33,881,096
2016-03-23 2016-03-21 18.901 1,869,960 -21,583 0.31% 35,343,302
2016-03-21 2016-03-17 17.527 1,891,543 -49,808 0.31% 33,153,629
2016-03-18 2016-03-16 16.967 1,941,351 +9,962 0.32% 32,939,180
2016-03-16 2016-03-14 16.371 1,931,389 +1,106 0.32% 31,618,486
2016-03-15 2016-03-11 16.154 1,930,283 -49,808 0.32% 31,181,832
2016-03-14 2016-03-10 16.262 1,980,091 -27,671 0.33% 32,201,106
2016-03-11 2016-03-09 16.244 2,007,762 +14,943 0.33% 32,614,825
2016-03-10 2016-03-08 16.714 1,992,819 +1,106 0.33% 33,308,319
2016-03-09 2016-03-07 16.624 1,991,713 -5,534 0.33% 33,109,888
2016-03-08 2016-03-04 16.877 1,997,247 +75,266 0.33% 33,707,130
2016-03-03 2016-03-01 16.082 1,921,981 -22,137 0.32% 30,908,805
2016-03-02 2016-02-29 16.226 1,944,118 -8,302 0.32% 31,545,839
2016-02-29 2016-02-25 15.666 1,952,420 +11,069 0.32% 30,586,900
2016-02-24 2016-02-22 15.756 1,941,351 +11,068 0.32% 30,588,887
2016-02-23 2016-02-19 15.756 1,930,283 +14,389 0.32% 30,414,494
2016-02-22 2016-02-18 15.287 1,915,894 -27,671 0.32% 29,287,680
2016-02-19 2016-02-17 15.341 1,943,565 -55,342 0.32% 29,816,035
2016-02-18 2016-02-16 15.612 1,998,907 -3,321 0.33% 31,206,816
2016-02-15 2016-02-11 14.943 2,002,228 -21,583 0.33% 29,920,040
2016-02-11 2016-02-04 15.070 2,023,811 +3,320 0.33% 30,498,545
2016-02-04 2016-02-02 14.727 2,020,491 -2,767 0.33% 29,754,842
2016-02-03 2016-02-01 14.401 2,023,258 -55,342 0.33% 29,137,529
2016-02-02 2016-01-29 14.455 2,078,600 +21,584 0.34% 30,047,202
2016-01-26 2016-01-22 14.455 2,057,016 -27,672 0.34% 29,735,194
2016-01-25 2016-01-21 14.383 2,084,688 +1,661 0.34% 29,984,531
2016-01-20 2016-01-18 14.564 2,083,027 +11,068 0.34% 30,337,030
2016-01-18 2016-01-14 14.654 2,071,959 +59,216 0.34% 30,363,032
2016-01-15 2016-01-13 14.455 2,012,743 +4,428 0.33% 29,095,206
2016-01-14 2016-01-12 14.275 2,008,315 +26,564 0.33% 28,668,307
2016-01-13 2016-01-11 14.365 1,981,751 -1,660 0.33% 28,468,156
2016-01-12 2016-01-08 14.455 1,983,411 -4,981 0.33% 28,671,197
2016-01-11 2016-01-07 14.275 1,988,392 +4,981 0.33% 28,383,910
2016-01-08 2016-01-06 14.980 1,983,411 +11,068 0.33% 29,710,528
2016-01-05 2015-12-31 16.064 1,972,343 -26,011 0.33% 31,683,075
2016-01-04 2015-12-29 15.973 1,998,354 +6,641 0.33% 31,920,362
2015-12-29 2015-12-24 15.684 1,991,713 +22,137 0.33% 31,238,459
2015-12-22 2015-12-18 15.142 1,969,576 +27,672 0.32% 29,823,588
2015-12-18 2015-12-16 14.582 1,941,904 -549,549 0.32% 28,316,816
2015-12-15 2015-12-11 14.329 2,491,453 +817,405 0.41% 35,700,065
2015-12-14 2015-12-10 14.799 1,674,048 -112,345 0.28% 24,773,931
2015-12-11 2015-12-09 15.504 1,786,393 +132,822 0.29% 27,695,386
2015-12-10 2015-12-08 15.377 1,653,571 +121,753 0.27% 25,427,024
2015-12-07 2015-12-03 15.738 1,531,818 -3,321 0.25% 24,108,403
2015-12-03 2015-12-01 15.901 1,535,139 +2,767 0.25% 24,410,322
2015-12-02 2015-11-30 15.973 1,532,372 -22,137 0.25% 24,477,079
2015-12-01 2015-11-27 16.262 1,554,509 -80,938 0.26% 25,280,105
2015-11-30 2015-11-26 16.714 1,635,447 +33,206 0.27% 27,335,142
2015-11-27 2015-11-25 16.931 1,602,241 +28,778 0.26% 27,127,549
2015-11-26 2015-11-24 17.347 1,573,463 +19,923 0.26% 27,294,233
2015-11-25 2015-11-23 17.256 1,553,540 +59,769 0.26% 26,808,279
2015-11-24 2015-11-20 17.112 1,493,771 +100,723 0.25% 25,560,958
2015-11-23 2015-11-19 15.775 1,393,048 +5,535 0.23% 21,974,725
2015-11-19 2015-11-17 15.323 1,387,513 +11,068 0.23% 21,260,625
2015-11-18 2015-11-16 15.287 1,376,445 +14,389 0.23% 21,041,289
2015-11-16 2015-11-12 15.341 1,362,056 -24,351 0.22% 20,895,164
2015-11-13 2015-11-11 14.853 1,386,407 +16,603 0.23% 20,592,339
2015-11-12 2015-11-10 15.088 1,369,804 +11,069 0.23% 20,667,504
2015-11-11 2015-11-09 15.720 1,358,735 -24,904 0.22% 21,359,798
2015-11-09 2015-11-05 15.485 1,383,639 +9,961 0.23% 21,426,278
2015-11-06 2015-11-04 15.106 1,373,678 +33,205 0.23% 20,750,776
2015-11-04 2015-11-02 14.419 1,340,473 +1,107 0.22% 19,328,764
2015-11-03 2015-10-30 14.347 1,339,366 -74,712 0.22% 19,215,996
2015-11-02 2015-10-29 14.582 1,414,078 -310,470 0.23% 20,620,065
2015-10-30 2015-10-28 14.329 1,724,548 -131,714 0.28% 24,711,073
2015-10-28 2015-10-26 14.961 1,856,262 +5,534 0.31% 27,772,357
2015-10-22 2015-10-19 14.998 1,850,728 -554 0.31% 27,756,443
2015-10-20 2015-10-16 15.341 1,851,282 -16,602 0.31% 28,400,330
2015-10-19 2015-10-15 14.889 1,867,884 +11,622 0.31% 27,811,233
2015-10-16 2015-10-14 14.257 1,856,262 -249,041 0.31% 26,464,238
2015-10-15 2015-10-13 14.474 2,105,303 +90,762 0.35% 30,471,249
2015-10-14 2015-10-12 13.895 2,014,541 +691,778 0.33% 27,992,751
2015-10-13 2015-10-09 13.733 1,322,763 -6,641 0.22% 18,165,140
2015-10-12 2015-10-08 13.841 1,329,404 +34,866 0.22% 18,400,468
2015-10-09 2015-10-07 14.257 1,294,538 +2,213 0.21% 18,455,887
2015-10-02 2015-09-29 12.649 1,292,325 -1,107 0.21% 16,346,053
2015-09-25 2015-09-23 13.462 1,293,432 -2,213 0.21% 17,411,773
2015-09-22 2015-09-18 14.293 1,295,645 +4,427 0.21% 18,518,493
2015-09-21 2015-09-17 13.570 1,291,218 -28,778 0.21% 17,521,958
2015-09-18 2015-09-16 13.335 1,319,996 +26,564 0.22% 17,602,409
2015-09-17 2015-09-15 12.847 1,293,432 -10,515 0.21% 16,617,142
2015-09-16 2015-09-14 13.227 1,303,947 -17,156 0.22% 17,247,023
2015-09-15 2015-09-11 13.444 1,321,103 +9,962 0.22% 17,760,400
2015-09-14 2015-09-10 13.389 1,311,141 -14,943 0.22% 17,555,400
2015-09-11 2015-09-09 13.281 1,326,084 +16,603 0.22% 17,611,709
2015-09-10 2015-09-08 12.504 1,309,481 +13,836 0.22% 16,373,760
2015-09-09 2015-09-07 11.817 1,295,645 -4,981 0.21% 15,311,118
2015-09-01 2015-08-28 12.685 1,300,626 -22,137 0.21% 16,498,052
2015-08-31 2015-08-27 12.721 1,322,763 +30,992 0.22% 16,826,656
2015-08-28 2015-08-26 12.034 1,291,771 +16,049 0.21% 15,545,435
2015-08-27 2015-08-25 11.998 1,275,722 +11,068 0.21% 15,306,195
2015-08-26 2015-08-24 11.944 1,264,654 -4,427 0.21% 15,104,846
2015-08-25 2015-08-21 13.046 1,269,081 -58,109 0.21% 16,556,543
2015-08-21 2015-08-19 14.203 1,327,190 -20,477 0.22% 18,849,454
2015-08-20 2015-08-18 13.841 1,347,667 +7,748 0.22% 18,653,249
2015-08-19 2015-08-17 14.112 1,339,919 +12,175 0.22% 18,909,180
2015-08-17 2015-08-13 14.257 1,327,744 +7,195 0.22% 18,929,297
2015-08-14 2015-08-12 13.931 1,320,549 -173,111 0.22% 18,397,212
2015-08-13 2015-08-11 14.708 1,493,660 +38,740 0.25% 21,969,455
2015-08-12 2015-08-10 15.251 1,454,920 +256,788 0.24% 22,188,333
2015-08-11 2015-08-07 14.437 1,198,132 +36,526 0.20% 17,297,947
2015-08-05 2015-08-03 13.570 1,161,606 -6,641 0.19% 15,763,110
2015-08-04 2015-07-31 13.877 1,168,247 -27,672 0.19% 16,212,090
2015-08-03 2015-07-30 14.275 1,195,919 +6,642 0.20% 17,071,512
2015-07-31 2015-07-29 14.492 1,189,277 -6,642 0.20% 17,234,572
2015-07-30 2015-07-28 14.275 1,195,919 +5,535 0.20% 17,071,512
2015-07-29 2015-07-27 14.419 1,190,384 -7,748 0.20% 17,164,577
2015-07-28 2015-07-24 15.612 1,198,132 -5,534 0.20% 18,705,165
2015-07-23 2015-07-21 15.467 1,203,666 +11,068 0.20% 18,617,565
2015-07-22 2015-07-20 15.214 1,192,598 +3,874 0.20% 18,144,679
2015-07-21 2015-07-17 15.359 1,188,724 +553 0.20% 18,257,574
2015-07-17 2015-07-15 13.679 1,188,171 +77,480 0.20% 16,252,417
2015-07-16 2015-07-14 14.799 1,110,691 +215,834 0.18% 16,436,914
2015-07-14 2015-07-10 14.293 894,857 +99,616 0.15% 12,790,080
2015-07-13 2015-07-09 14.275 795,241 -132,268 0.13% 11,351,911
2015-07-10 2015-07-08 11.257 927,509 -15,329 0.15% 10,441,173
2015-07-09 2015-07-07 12.793 942,838 -6,641 0.16% 12,061,837
2015-07-08 2015-07-06 14.311 949,479 -22,940 0.16% 13,587,942
2015-07-07 2015-07-03 16.172 972,419 -9,961 0.16% 15,726,048
2015-07-03 2015-06-30 18.901 982,380 -33,206 0.16% 18,567,538
2015-07-02 2015-06-29 18.051 1,015,586 +17,710 0.17% 18,332,653
2015-06-30 2015-06-26 19.949 997,876 +94,082 0.16% 19,906,219
2015-06-29 2015-06-25 21.033 903,794 -7,748 0.15% 19,009,275
2015-06-26 2015-06-24 20.563 911,542 +115,112 0.15% 18,743,991
2015-06-25 2015-06-23 19.876 796,430 +5,534 0.13% 15,830,091
2015-06-23 2015-06-19 19.443 790,896 -3,874 0.13% 15,377,112
2015-06-22 2015-06-18 20.346 794,770 -2,767 0.13% 16,170,483
2015-06-19 2015-06-17 19.732 797,537 +27,117 0.13% 15,736,806
2015-06-18 2015-06-16 20.310 770,420 +62,537 0.13% 15,647,213
2015-06-17 2015-06-15 21.141 707,883 -2,767 0.12% 14,965,474
2015-06-16 2015-06-12 22.045 710,650 -1,660 0.12% 15,666,021
2015-06-15 2015-06-11 21.322 712,310 -8,855 0.12% 15,187,776
2015-06-12 2015-06-10 21.105 721,165 -98,509 0.12% 15,220,209
2015-06-11 2015-06-09 21.250 819,674 +2,767 0.14% 17,417,732
2015-06-10 2015-06-08 21.972 816,907 -30,992 0.13% 17,949,374
2015-06-09 2015-06-05 22.587 847,899 -3,320 0.14% 19,151,256
2015-06-08 2015-06-04 23.815 851,219 -110,685 0.14% 20,272,152
2015-06-05 2015-06-03 24.466 961,904 -14,942 0.16% 23,533,879
2015-06-04 2015-06-02 23.924 976,846 +45,270 0.16% 23,369,919
2015-06-03 2015-06-01 25.519 931,576 +5,534 0.15% 23,773,098
2015-06-02 2015-05-29 25.556 926,042 +86,944 0.15% 23,665,828
2015-06-01 2015-05-28 25.666 839,098 -4,200 0.14% 21,536,195
2015-05-29 2015-05-27 26.729 843,298 +63,820 0.14% 22,540,671
2015-05-28 2015-05-26 26.436 779,478 +108,003 0.13% 20,606,174
2015-05-27 2015-05-22 24.529 671,475 +3,818 0.11% 16,470,782
2015-05-26 2015-05-21 24.749 667,657 +19,092 0.11% 16,524,009
2015-05-22 2015-05-20 24.456 648,565 +52,365 0.11% 15,861,256
2015-05-21 2015-05-19 25.813 596,200 +28,365 0.10% 15,389,442
2015-05-20 2015-05-18 24.456 567,835 +11,454 0.10% 13,886,930
2015-05-19 2015-05-15 23.906 556,381 +11,455 0.09% 13,300,811
2015-05-18 2015-05-14 24.933 544,926 +44,184 0.09% 13,586,409
2015-05-15 2015-05-13 21.816 500,742 +1,090 0.08% 10,924,190
2015-05-14 2015-05-12 21.413 499,652 +33,820 0.08% 10,698,890
2015-05-13 2015-05-11 21.156 465,832 -1,637 0.08% 9,855,153
2015-05-08 2015-05-06 19.873 467,469 +23,456 0.08% 9,289,885
2015-05-07 2015-05-05 20.496 444,013 -9,273 0.07% 9,100,510
2015-05-06 2015-05-04 21.303 453,286 -151,641 0.08% 9,656,210
2015-05-05 2015-04-30 22.036 604,927 -31,092 0.10% 13,330,170
2015-05-04 2015-04-29 21.853 636,019 -435,832 0.11% 13,898,713
2015-04-30 2015-04-28 22.696 1,071,851 -30,001 0.18% 24,326,706
2015-04-29 2015-04-27 22.183 1,101,852 -40,364 0.18% 24,442,008
2015-04-28 2015-04-24 20.093 1,142,216 +27,273 0.19% 22,950,230
2015-04-27 2015-04-23 20.093 1,114,943 +66,548 0.19% 22,402,241
2015-04-24 2015-04-22 20.533 1,048,395 +418,376 0.18% 21,526,390
2015-04-23 2015-04-21 19.176 630,019 +3,818 0.11% 12,081,298
2015-04-22 2015-04-20 18.516 626,201 +57,820 0.10% 11,594,803
2015-04-21 2015-04-17 20.313 568,381 +115,095 0.10% 11,545,362
2015-04-16 2015-04-14 18.296 453,286 -62,730 0.08% 8,293,371
2015-04-09 2015-04-02 18.296 516,016 -86,730 0.09% 9,441,086
2015-04-08 2015-04-01 15.913 602,746 +23,456 0.10% 9,591,407
2015-04-02 2015-03-31 15.510 579,290 -358,920 0.10% 8,984,515
2015-04-01 2015-03-30 15.510 938,210 -141,277 0.16% 14,551,195
2015-03-31 2015-03-27 14.483 1,079,487 +24,546 0.18% 15,634,095
2015-03-30 2015-03-26 14.813 1,054,941 -16,364 0.18% 15,626,718
2015-03-27 2015-03-25 15.180 1,071,305 -34,365 0.18% 16,261,916
2015-03-26 2015-03-24 13.823 1,105,670 +16,364 0.19% 15,283,581
2015-03-25 2015-03-23 13.695 1,089,306 +5,455 0.18% 14,917,593
2015-03-23 2015-03-19 13.456 1,083,851 +381,830 0.18% 14,584,579
2015-03-20 2015-03-18 13.273 702,021 +16,364 0.12% 9,317,876
2015-03-11 2015-03-09 13.420 685,657 +272,735 0.11% 9,201,238
2015-03-10 2015-03-06 13.383 412,922 -12,545 0.07% 5,526,105
2015-03-09 2015-03-05 13.658 425,467 +5,454 0.07% 5,810,994
2015-03-05 2015-03-03 14.080 420,013 +49,638 0.07% 5,913,603
2015-03-04 2015-03-02 14.245 370,375 +5,455 0.06% 5,275,832
2015-03-03 2015-02-27 13.841 364,920 -22,910 0.06% 5,050,948
2015-02-27 2015-02-25 13.933 387,830 -4,364 0.07% 5,403,601
2015-02-06 2015-02-04 13.365 392,194 +10,910 0.07% 5,241,514
2015-01-27 2015-01-23 13.750 381,284 +5,454 0.06% 5,242,496
2015-01-19 2015-01-15 13.438 375,830 -37,637 0.06% 5,050,375
2015-01-13 2015-01-09 13.365 413,467 -27,274 0.07% 5,525,819
2015-01-09 2015-01-07 13.456 440,741 -81,820 0.07% 5,930,725
2015-01-02 2014-12-29 12.980 522,561 -70,912 0.09% 6,782,636
2014-12-23 2014-12-19 12.631 593,473 -69,820 0.10% 7,496,325
2014-12-22 2014-12-18 12.393 663,293 +75,275 0.11% 8,220,162
2014-12-19 2014-12-17 11.825 588,018 +174,551 0.10% 6,953,102
2014-12-16 2014-12-12 11.825 413,467 -10,910 0.07% 4,889,099
2014-12-15 2014-12-11 11.678 424,377 +10,910 0.07% 4,955,866
2014-12-08 2014-12-04 12.283 413,467 -97,094 0.07% 5,078,599
2014-12-01 2014-11-27 13.145 510,561 +54,547 0.09% 6,711,121
2014-11-25 2014-11-21 12.393 456,014 -83,457 0.08% 5,651,362
2014-11-19 2014-11-17 13.016 539,471 +8,182 0.09% 7,021,901
2014-11-17 2014-11-13 12.595 531,289 -5,455 0.09% 6,691,382
2014-11-11 2014-11-07 12.521 536,744 +10,910 0.09% 6,720,725
2014-10-31 2014-10-29 13.236 525,834 -1,091 0.09% 6,960,078
2014-10-23 2014-10-21 12.705 526,925 +5,455 0.09% 6,694,379
2014-10-14 2014-10-10 12.980 521,470 -5,455 0.09% 6,768,475
2014-10-08 2014-10-06 12.833 526,925 +8,182 0.09% 6,761,999
2014-10-07 2014-10-03 12.705 518,743 +5,455 0.09% 6,590,430
2014-10-06 2014-09-30 12.741 513,288 +1,091 0.09% 6,539,946
2014-09-26 2014-09-24 13.456 512,197 +1,091 0.09% 6,892,255
2014-09-22 2014-09-18 13.768 511,106 +5,454 0.09% 7,036,864
2014-09-15 2014-09-11 14.116 505,652 -9,273 0.08% 7,137,904
2014-09-12 2014-09-10 14.226 514,925 +19,092 0.09% 7,325,444
2014-09-10 2014-09-05 14.208 495,833 +241,643 0.08% 7,044,747
2014-08-01 2014-07-30 13.915 254,190 +120,004 0.04% 3,536,946
2014-07-31 2014-07-29 14.043 134,186 -22,910 0.02% 1,884,362
2014-07-30 2014-07-28 14.061 157,096 -5,454 0.03% 2,208,965
2014-07-07 2014-07-03 13.456 162,550 +8,727 0.03% 2,187,315
2014-07-04 2014-07-02 13.383 153,823 +9,819 0.03% 2,058,602
2014-06-24 2014-06-20 12.870 144,004 +25,637 0.02% 1,853,275
2014-06-16 2014-06-12 13.475 118,367 +14,182 0.02% 1,594,947
2014-05-28 2014-05-26 13.296 104,185 +2,623 0.02% 1,385,246
2014-04-23 2014-04-17 15.478 101,562 -9,039 0.02% 1,571,931
2014-04-22 2014-04-16 15.384 110,601 -5,318 0.02% 1,701,433
2014-04-16 2014-04-14 15.177 115,919 -4,254 0.02% 1,759,262
2014-04-15 2014-04-11 15.666 120,173 -5,317 0.02% 1,882,584
2014-03-31 2014-03-27 15.327 125,490 -12,230 0.02% 1,923,398
2014-03-20 2014-03-18 14.575 137,720 +6,912 0.02% 2,007,248
2014-03-17 2014-03-13 14.236 130,808 +5,318 0.02% 1,862,227
2014-03-13 2014-03-11 15.327 125,490 +3,190 0.02% 1,923,398
2014-03-12 2014-03-10 15.496 122,300 +10,635 0.02% 1,895,204
2014-03-11 2014-03-07 16.117 111,665 -13,293 0.02% 1,799,701
2014-03-06 2014-03-04 15.026 124,958 -3,723 0.02% 1,877,644
2014-03-04 2014-02-28 14.500 128,681 -3,722 0.02% 1,865,826
2014-03-03 2014-02-27 14.199 132,403 -2,658 0.02% 1,879,954
2014-02-28 2014-02-26 14.218 135,061 -532 0.02% 1,920,234
2014-02-26 2014-02-24 13.729 135,593 -10,635 0.02% 1,861,498
2014-02-25 2014-02-21 13.522 146,228 +21,270 0.03% 1,977,251
2014-02-24 2014-02-20 13.823 124,958 +10,103 0.02% 1,727,244
2014-02-21 2014-02-19 14.180 114,855 -1,064 0.02% 1,628,635
2014-02-14 2014-02-12 14.518 115,919 -2,659 0.02% 1,682,962
2014-02-13 2014-02-11 13.860 118,578 -531 0.02% 1,643,516
2014-02-11 2014-02-07 13.879 119,109 +7,444 0.02% 1,653,116
2014-02-10 2014-02-06 13.597 111,665 +3,722 0.02% 1,518,301
2014-02-07 2014-02-05 13.541 107,943 +3,191 0.02% 1,461,603
2014-02-05 2014-01-30 14.312 104,752 +9,039 0.02% 1,499,165
2014-02-04 2014-01-28 14.293 95,713 +11,167 0.02% 1,368,003
2014-01-29 2014-01-27 15.026 84,546 +4,254 0.01% 1,270,405
2014-01-24 2014-01-22 16.136 80,292 +12,230 0.01% 1,295,573
2014-01-17 2014-01-15 17.057 68,062 -45,198 0.01% 1,160,952
2014-01-15 2014-01-13 17.339 113,260 -2,127 0.02% 1,963,857
2014-01-07 2014-01-03 17.057 115,387 -42,007 0.02% 1,968,188
2013-12-30 2013-12-24 16.738 157,394 -532 0.03% 2,634,393
2013-12-27 2013-12-20 16.155 157,926 -2,127 0.03% 2,551,228
2013-12-23 2013-12-19 16.079 160,053 -7,976 0.03% 2,573,548
2013-12-19 2013-12-17 15.910 168,029 +10,635 0.03% 2,673,357
2013-12-18 2013-12-16 16.023 157,394 +5,317 0.03% 2,521,913
2013-12-17 2013-12-13 16.700 152,077 +5,317 0.03% 2,539,679
2013-12-13 2013-12-11 16.944 146,760 -3,190 0.03% 2,486,766
2013-12-10 2013-12-06 17.734 149,950 -2,127 0.03% 2,659,258
2013-12-09 2013-12-05 17.302 152,077 +1,063 0.03% 2,631,199
2013-11-27 2013-11-25 17.433 151,014 -21,269 0.03% 2,632,688
2013-11-25 2013-11-21 17.133 172,283 +21,269 0.03% 2,951,639
2013-11-22 2013-11-20 17.697 151,014 +5,318 0.03% 2,672,448
2013-11-21 2013-11-19 19.333 145,696 +16,484 0.03% 2,816,716
2013-11-20 2013-11-18 18.957 129,212 -3,722 0.02% 2,449,434
2013-11-19 2013-11-15 18.994 132,934 -22,865 0.02% 2,524,991
2013-11-11 2013-11-07 19.182 155,799 -5,849 0.03% 2,988,596
2013-11-08 2013-11-06 19.182 161,648 -4,254 0.03% 3,100,794
2013-11-07 2013-11-05 19.559 165,902 -7,445 0.03% 3,244,796
2013-11-05 2013-11-01 19.182 173,347 -21,269 0.03% 3,325,209
2013-11-01 2013-10-30 18.994 194,616 -31,904 0.03% 3,696,599
2013-10-31 2013-10-29 19.032 226,520 -11,699 0.04% 4,311,114
2013-10-30 2013-10-28 19.070 238,219 -1,063 0.04% 4,542,728
2013-10-29 2013-10-25 19.258 239,282 +532 0.04% 4,607,999
2013-10-28 2013-10-24 19.859 238,750 +31,904 0.04% 4,741,434
2013-10-25 2013-10-23 20.123 206,846 -7,976 0.04% 4,162,299
2013-10-24 2013-10-22 20.386 214,822 -26,587 0.04% 4,379,358
2013-10-23 2013-10-21 19.935 241,409 +35,095 0.04% 4,812,400
2013-10-22 2013-10-18 18.712 206,314 +31,904 0.04% 3,860,594
2013-10-21 2013-10-17 18.524 174,410 +11,698 0.03% 3,230,799
2013-10-15 2013-10-10 18.411 162,712 +3,191 0.03% 2,995,744
2013-10-10 2013-10-08 18.468 159,521 +3,190 0.03% 2,945,993
2013-09-30 2013-09-26 17.396 156,331 +1,064 0.03% 2,719,501
2013-09-23 2013-09-18 18.092 155,267 -5,850 0.03% 2,809,032
2013-09-19 2013-09-17 17.038 161,117 -1,063 0.03% 2,745,187
2013-09-17 2013-09-13 17.433 162,180 -10,635 0.03% 2,827,349
2013-09-12 2013-09-10 17.810 172,815 +5,318 0.03% 3,077,753
2013-09-11 2013-09-09 17.433 167,497 +1,595 0.03% 2,920,042
2013-09-06 2013-09-04 17.208 165,902 +18,079 0.03% 2,854,796
2013-09-04 2013-09-02 16.625 147,823 -84,015 0.03% 2,457,518
2013-09-03 2013-08-30 16.061 231,838 +3,191 0.04% 3,723,445
2013-09-02 2013-08-29 15.741 228,647 +96,244 0.04% 3,599,095
2013-08-30 2013-08-28 14.932 132,403 +532 0.02% 1,977,064
2013-08-29 2013-08-27 15.252 131,871 +26,587 0.02% 2,011,280
2013-08-23 2013-08-21 15.177 105,284 +2,659 0.02% 1,597,858
2013-08-22 2013-08-20 17.444 102,625 +26,586 0.02% 1,790,212
2013-08-21 2013-08-19 17.484 76,039 +3,327 0.01% 1,329,431
2013-08-20 2013-08-16 17.464 72,712 -3,051 0.01% 1,269,834
2013-08-19 2013-08-15 17.602 75,763 +6,101 0.01% 1,333,546
2013-08-16 2013-08-13 17.307 69,662 +11,187 0.01% 1,205,609
2013-07-05 2013-07-03 17.779 58,475 +6,102 0.01% 1,039,600
2013-07-02 2013-06-27 18.074 52,373 -25,424 0.01% 946,566
2013-06-25 2013-06-21 17.208 77,797 -7,119 0.01% 1,338,747
2013-06-24 2013-06-20 18.585 84,916 +5,085 0.02% 1,578,153
2013-06-21 2013-06-19 20.178 79,831 +10,169 0.01% 1,610,819
2013-06-11 2013-06-07 21.083 69,662 -57,458 0.01% 1,468,651
2013-06-10 2013-06-06 20.611 127,120 -15,762 0.02% 2,620,010
2013-06-04 2013-05-31 21.358 142,882 -147,459 0.03% 3,051,653
2013-06-03 2013-05-30 21.397 290,341 -63,560 0.05% 6,212,480
2013-05-31 2013-05-29 21.476 353,901 -45,763 0.06% 7,600,325
2013-05-30 2013-05-28 21.791 399,664 -28,983 0.07% 8,708,885
2013-05-29 2013-05-27 21.437 428,647 -50,848 0.08% 9,188,699
2013-05-28 2013-05-24 22.066 479,495 -10,169 0.09% 10,580,463
2013-05-27 2013-05-23 21.987 489,664 +508 0.09% 10,766,331
2013-05-24 2013-05-22 22.695 489,156 -2,542 0.09% 11,101,481
2013-05-23 2013-05-21 22.459 491,698 +28,474 0.09% 11,043,133
2013-05-16 2013-05-14 20.257 463,224 -5,084 0.08% 9,383,309
2013-05-14 2013-05-10 21.161 468,308 -1,017 0.08% 9,909,953
2013-05-10 2013-05-08 20.453 469,325 +11,695 0.08% 9,599,194
2013-05-08 2013-05-06 20.060 457,630 +52,881 0.08% 9,179,994
2013-05-07 2013-05-03 20.021 404,749 +54,916 0.07% 8,103,289
2013-05-06 2013-05-02 19.588 349,833 +48,305 0.06% 6,852,481
2013-05-03 2013-04-30 19.234 301,528 +35,594 0.05% 5,799,549
2013-05-02 2013-04-29 19.057 265,934 +26,441 0.05% 5,067,869
2013-04-30 2013-04-26 19.096 239,493 +25,424 0.04% 4,573,406
2013-04-29 2013-04-25 19.077 214,069 +25,424 0.04% 4,083,695
2013-04-25 2013-04-23 18.821 188,645 +35,593 0.03% 3,550,463
2013-04-24 2013-04-22 19.391 153,052 +20,339 0.03% 2,967,862
2013-04-22 2013-04-18 18.428 132,713 +5,085 0.02% 2,445,574
2013-04-18 2013-04-16 19.175 127,628 +10,170 0.02% 2,447,250
2013-04-17 2013-04-15 19.785 117,458 +35,593 0.02% 2,323,851
2013-03-28 2013-03-26 20.335 81,865 +20,848 0.01% 1,664,741
2013-03-21 2013-03-19 20.021 61,017 +10,169 0.01% 1,221,593
2013-03-20 2013-03-18 20.257 50,848 +5,085 0.01% 1,030,004
2013-03-19 2013-03-15 20.925 45,763 +2,034 0.01% 957,599
2013-03-14 2013-03-12 21.122 43,729 +2,542 0.01% 923,638
2013-03-12 2013-03-08 21.987 41,187 +2,543 0.01% 905,586
2013-03-06 2013-03-04 22.695 38,644 -25,424 0.01% 877,032
2013-03-04 2013-02-28 23.954 64,068 -20,339 0.01% 1,534,674
2013-02-08 2013-02-06 21.083 84,407 -5,085 0.02% 1,779,512
2013-02-04 2013-01-31 24.662 89,492 -15,254 0.02% 2,207,036
2013-01-29 2013-01-25 24.465 104,746 -1,526 0.02% 2,562,628
2013-01-28 2013-01-24 25.370 106,272 +5,085 0.02% 2,696,102
2013-01-25 2013-01-23 24.622 101,187 +6,610 0.02% 2,491,476
2013-01-24 2013-01-22 24.308 94,577 +10,170 0.02% 2,298,962
2013-01-23 2013-01-21 24.308 84,407 -7,628 0.02% 2,051,751
2013-01-22 2013-01-18 23.915 92,035 +7,628 0.02% 2,200,971
2013-01-14 2013-01-10 27.179 84,407 -15,255 0.02% 2,294,110
2012-12-27 2012-12-20 26.235 99,662 -26,949 0.02% 2,614,648
2012-12-19 2012-12-17 26.904 126,611 +26,949 0.02% 3,406,319
2012-11-28 2012-11-26 25.960 99,662 +10,170 0.02% 2,587,208
2012-11-27 2012-11-23 25.684 89,492 +30,509 0.02% 2,298,556
2012-11-22 2012-11-20 27.100 58,983 +20,339 0.01% 1,598,468
2012-11-07 2012-11-05 28.477 38,644 -20,339 0.01% 1,100,470
2012-11-06 2012-11-02 27.533 58,983 -10,679 0.01% 1,623,987
2012-11-05 2012-11-01 26.274 69,662 -18,305 0.01% 1,830,333
2012-11-02 2012-10-31 25.645 87,967 -30,508 0.02% 2,255,927
2012-11-01 2012-10-30 25.448 118,475 -10,170 0.02% 3,015,010
2012-10-24 2012-10-19 25.999 128,645 -15,254 0.02% 3,344,661
2012-10-16 2012-10-12 24.858 143,899 -28,475 0.03% 3,577,112
2012-10-12 2012-10-10 24.308 172,374 -50,848 0.03% 4,190,038
2012-10-11 2012-10-09 24.465 223,222 -101,187 0.04% 5,461,163
2012-10-10 2012-10-08 24.386 324,409 -4,068 0.06% 7,911,199
2012-10-09 2012-10-05 24.504 328,477 -24,407 0.06% 8,049,164
2012-09-26 2012-09-24 23.443 352,884 +5,085 0.06% 8,272,485
2012-09-21 2012-09-19 23.089 347,799 +5,085 0.06% 8,030,159
2012-09-20 2012-09-18 22.813 342,714 +10,169 0.06% 7,818,394
2012-09-19 2012-09-17 23.993 332,545 -5,084 0.06% 7,978,808
2012-09-18 2012-09-14 24.308 337,629 -30,509 0.06% 8,207,029
2012-09-14 2012-09-12 24.426 368,138 -2,543 0.07% 8,992,076
2012-09-11 2012-09-07 24.858 370,681 -117,458 0.07% 9,214,572
2012-09-07 2012-09-05 23.993 488,139 -3,051 0.09% 11,712,001
2012-09-06 2012-09-04 24.740 491,190 -81,356 0.09% 12,152,284
2012-09-05 2012-09-03 24.229 572,546 -71,696 0.10% 13,872,312
2012-09-04 2012-08-31 24.583 644,242 -23,390 0.12% 15,837,506
2012-09-03 2012-08-30 25.370 667,632 -61,017 0.12% 16,937,706
2012-08-31 2012-08-29 24.858 728,649 -111,865 0.13% 18,113,117
2012-08-30 2012-08-28 25.392 840,514 -56,950 0.15% 21,342,023
2012-08-29 2012-08-27 25.351 897,464 +28,575 0.16% 22,751,615
2012-08-28 2012-08-24 25.432 868,889 -1,969 0.16% 22,097,810
2012-08-16 2012-08-14 24.701 870,858 +19,692 0.16% 21,511,046
2012-08-13 2012-08-09 26.164 851,166 -1,969 0.16% 22,269,514
2012-08-02 2012-07-31 24.579 853,135 -2,462 0.16% 20,969,291
2012-07-30 2012-07-26 23.848 855,597 +54,152 0.16% 20,404,124
2012-07-27 2012-07-25 24.417 801,445 +41,352 0.15% 19,568,557
2012-07-26 2012-07-24 25.026 760,093 +14,769 0.14% 19,022,082
2012-07-24 2012-07-20 26.326 745,324 +4,923 0.14% 19,621,433
2012-07-19 2012-07-17 28.032 740,401 -19,692 0.14% 20,755,189
2012-07-18 2012-07-16 28.195 760,093 -9,846 0.14% 21,430,722
2012-07-16 2012-07-12 27.423 769,939 -21,168 0.14% 21,114,009
2012-07-13 2012-07-11 27.017 791,107 -22,153 0.15% 21,373,098
2012-07-11 2012-07-09 26.814 813,260 -17,230 0.15% 21,806,399
2012-06-29 2012-06-27 27.382 830,490 +4,430 0.15% 22,740,757
2012-06-28 2012-06-26 27.301 826,060 +18,707 0.15% 22,552,333
2012-06-26 2012-06-22 27.301 807,353 +9,354 0.15% 22,041,611
2012-06-22 2012-06-20 28.398 797,999 +7,877 0.15% 22,661,577
2012-06-21 2012-06-19 28.723 790,122 +13,291 0.15% 22,694,686
2012-06-20 2012-06-18 29.454 776,831 -34,460 0.14% 22,881,008
2012-06-15 2012-06-13 27.951 811,291 +9,846 0.15% 22,676,483
2012-06-12 2012-06-08 24.985 801,445 +54,152 0.15% 20,024,397
2012-06-08 2012-06-06 25.392 747,293 +13,291 0.14% 18,974,989
2012-06-04 2012-05-31 25.595 734,002 +7,385 0.14% 18,786,609
2012-05-30 2012-05-28 26.245 726,617 +2,461 0.14% 19,069,911
2012-05-28 2012-05-24 25.757 724,156 +19,692 0.13% 18,652,283
2012-05-25 2012-05-23 25.676 704,464 +38,398 0.13% 18,087,831
2012-05-22 2012-05-18 26.164 666,066 +30,030 0.12% 17,426,643
2012-05-21 2012-05-17 25.717 636,036 +18,214 0.12% 16,356,712
2012-05-16 2012-05-14 27.870 617,822 +3,939 0.11% 17,218,610
2012-05-15 2012-05-11 28.723 613,883 +11,322 0.11% 17,632,570
2012-05-14 2012-05-10 29.048 602,561 +2,954 0.11% 17,503,208
2012-05-11 2012-05-09 29.332 599,607 +2,954 0.11% 17,587,921
2012-05-10 2012-05-08 29.861 596,653 +5,907 0.11% 17,816,393
2012-05-08 2012-05-04 30.023 590,746 +7,385 0.11% 17,736,006
2012-05-07 2012-05-03 29.861 583,361 +19,691 0.11% 17,419,486
2012-04-26 2012-04-24 32.420 563,670 -49,229 0.10% 18,274,202
2012-04-25 2012-04-23 32.826 612,899 -14,768 0.11% 20,119,208
2012-04-24 2012-04-20 33.395 627,667 -147,687 0.12% 20,960,987
2012-04-23 2012-04-19 32.542 775,354 -54,152 0.14% 25,231,505
2012-04-19 2012-04-17 32.054 829,506 -36,429 0.15% 26,589,314
2012-04-18 2012-04-16 32.379 865,935 -14,769 0.16% 28,038,464
2012-04-03 2012-03-30 31.323 880,704 -2,953 0.16% 27,586,395
2012-03-20 2012-03-16 31.404 883,657 +2,953 0.16% 27,750,692
2012-03-16 2012-03-14 31.282 880,704 -24,614 0.16% 27,550,615
2012-03-15 2012-03-13 32.095 905,318 -56,121 0.17% 29,056,202
2012-03-13 2012-03-09 33.070 961,439 -423,368 0.18% 31,794,847
2012-03-12 2012-03-08 31.851 1,384,807 -109,780 0.26% 44,107,853
2012-03-07 2012-03-05 31.648 1,494,587 -30,029 0.28% 47,300,885
2012-03-06 2012-03-02 32.054 1,524,616 -73,844 0.28% 48,870,646
2012-03-01 2012-02-28 31.567 1,598,460 +41,353 0.30% 50,458,391
2012-02-29 2012-02-27 31.608 1,557,107 +4,922 0.29% 49,216,266
2012-02-28 2012-02-24 31.567 1,552,185 +49,229 0.29% 48,997,634
2012-02-27 2012-02-23 31.689 1,502,956 -393,830 0.28% 47,626,808
2012-02-23 2012-02-21 30.226 1,896,786 +39,383 0.35% 57,332,632
2012-02-20 2012-02-16 28.439 1,857,403 -98,458 0.35% 52,821,994
2012-02-17 2012-02-15 28.642 1,955,861 +98,458 0.36% 56,019,304
2012-02-14 2012-02-10 28.967 1,857,403 -18,215 0.35% 53,802,973
2012-02-10 2012-02-08 28.479 1,875,618 +44,306 0.35% 53,416,203
2012-02-09 2012-02-07 27.301 1,831,312 +4,923 0.34% 49,996,801
2012-02-08 2012-02-06 25.717 1,826,389 +18,215 0.34% 46,968,598
2011-12-28 2011-12-22 24.295 1,808,174 +4,922 0.34% 43,929,070
2011-12-23 2011-12-21 24.620 1,803,252 -3,938 0.34% 44,395,572
2011-12-05 2011-12-01 26.245 1,807,190 -4,923 0.34% 47,429,324
2011-11-29 2011-11-25 24.254 1,812,113 +4,923 0.34% 43,951,147
2011-11-24 2011-11-22 23.767 1,807,190 +4,923 0.34% 42,950,704
2011-11-18 2011-11-16 25.148 1,802,267 +3,938 0.34% 45,323,181
2011-11-15 2011-11-11 23.888 1,798,329 +4,923 0.33% 42,959,288
2011-11-14 2011-11-10 24.295 1,793,406 -15,261 0.33% 43,570,286
2011-10-20 2011-10-18 18.262 1,808,667 +2,462 0.34% 33,029,265
2011-10-17 2011-10-13 19.196 1,806,205 +15,261 0.34% 34,672,045
2011-09-26 2011-09-22 22.223 1,790,944 +9,845 0.33% 39,799,713
2011-09-22 2011-09-20 23.076 1,781,099 +4,923 0.33% 41,100,490
2011-09-16 2011-09-14 24.417 1,776,176 +14,769 0.33% 43,368,168
2011-09-15 2011-09-12 24.376 1,761,407 +4,923 0.33% 42,935,999
2011-08-17 2011-08-15 26.186 1,756,484 +45,101 0.33% 45,995,080
2011-07-21 2011-07-19 25.644 1,711,383 +9,593 0.33% 43,886,391
2011-07-14 2011-07-12 25.352 1,701,790 +57,557 0.33% 43,143,670
2011-07-12 2011-07-08 26.436 1,644,233 +14,390 0.31% 43,467,049
2011-07-11 2011-07-07 26.853 1,629,843 +3,357 0.31% 43,766,234
2011-06-29 2011-06-27 25.644 1,626,486 +3,358 0.31% 41,709,308
2011-06-27 2011-06-23 25.435 1,623,128 +9,593 0.31% 41,284,796
2011-06-24 2011-06-22 25.560 1,613,535 +99,287 0.31% 41,242,635
2011-06-23 2011-06-21 25.936 1,514,248 +38,372 0.29% 39,273,077
2011-06-22 2011-06-20 26.061 1,475,876 +57,557 0.28% 38,462,493
2011-06-21 2011-06-17 26.728 1,418,319 +86,337 0.27% 37,908,752
2011-06-20 2011-06-16 27.645 1,331,982 +71,947 0.25% 36,823,022
2011-06-17 2011-06-15 27.228 1,260,035 +67,151 0.24% 34,308,626
2011-06-16 2011-06-14 26.478 1,192,884 +71,947 0.23% 31,584,898
2011-06-15 2011-06-13 26.436 1,120,937 +47,965 0.21% 29,633,162
2011-06-14 2011-06-10 27.979 1,072,972 +99,767 0.20% 30,020,536
2011-06-13 2011-06-09 28.438 973,205 +143,894 0.19% 27,675,549
2011-06-10 2011-06-08 29.188 829,311 +62,354 0.16% 24,205,999
2011-06-09 2011-06-07 29.522 766,957 +33,576 0.15% 22,641,845
2011-06-08 2011-06-03 29.188 733,381 +44,127 0.14% 21,405,986
2011-06-07 2011-06-02 29.355 689,254 +959 0.13% 20,232,963
2011-05-27 2011-05-25 29.397 688,295 +19,186 0.13% 20,233,512
2011-05-24 2011-05-20 31.148 669,109 +53,721 0.13% 20,841,310
2011-05-17 2011-05-13 33.316 615,388 -14,390 0.12% 20,502,336
2011-05-16 2011-05-12 32.899 629,778 -64,272 0.12% 20,719,154
2011-04-21 2011-04-19 31.565 694,050 +6,715 0.13% 21,907,568
2011-04-14 2011-04-12 30.981 687,335 -109,840 0.13% 21,294,371
2011-04-13 2011-04-11 30.689 797,175 -215,841 0.15% 24,464,651
2011-04-12 2011-04-08 29.980 1,013,016 -501,232 0.19% 30,370,555
2011-04-11 2011-04-07 30.147 1,514,248 -487,802 0.29% 45,650,217
2011-04-08 2011-04-06 30.314 2,002,050 -445,113 0.38% 60,689,963
2011-04-07 2011-04-04 30.189 2,447,163 -383,718 0.47% 73,876,958
2011-04-06 2011-04-01 30.147 2,830,881 -119,912 0.54% 85,342,911
2011-04-04 2011-03-31 30.564 2,950,793 -98,328 0.56% 90,188,312
2011-04-01 2011-03-30 30.689 3,049,121 -41,729 0.58% 93,575,038
2011-03-29 2011-03-25 30.272 3,090,850 -21,585 0.59% 93,566,867
2011-03-09 2011-03-07 30.773 3,112,435 -19,185 0.59% 95,777,653
2011-03-08 2011-03-04 30.022 3,131,620 -4,797 0.60% 94,017,586
2011-03-07 2011-03-03 30.064 3,136,417 -14,389 0.60% 94,292,381
2011-03-04 2011-03-02 29.647 3,150,806 -9,593 0.60% 93,411,168
2011-02-22 2011-02-18 30.606 3,160,399 +9,593 0.60% 96,726,509
2011-02-21 2011-02-17 29.230 3,150,806 +9,593 0.60% 92,097,368
2011-02-17 2011-02-15 30.022 3,141,213 +21,584 0.60% 94,305,587
2011-02-16 2011-02-14 30.356 3,119,629 +16,308 0.60% 94,698,231
2011-01-28 2011-01-26 31.106 3,103,321 +23,982 0.59% 96,532,392
2011-01-27 2011-01-25 31.481 3,079,339 +86,337 0.59% 96,942,004
2011-01-24 2011-01-20 33.441 2,993,002 -129,505 0.57% 100,089,591
2011-01-20 2011-01-18 33.400 3,122,507 -28,779 0.60% 104,290,194
2011-01-19 2011-01-17 32.566 3,151,286 +9,593 0.60% 102,623,399
2010-12-23 2010-12-21 31.523 3,141,693 -19,186 0.60% 99,035,997
2010-12-16 2010-12-14 31.231 3,160,879 -38,372 0.60% 98,718,200
2010-12-15 2010-12-13 31.690 3,199,251 -11,511 0.61% 101,384,006
2010-12-13 2010-12-09 30.522 3,210,762 +28,778 0.61% 98,000,149
2010-12-10 2010-12-08 31.481 3,181,984 +19,666 0.61% 100,173,416
2010-12-08 2010-12-06 32.607 3,162,318 -8,634 0.60% 103,114,522
2010-12-07 2010-12-03 33.358 3,170,952 -60,435 0.61% 105,776,013
2010-12-06 2010-12-02 33.274 3,231,387 -160,203 0.62% 107,522,513
2010-12-03 2010-12-01 33.274 3,391,590 -959 0.65% 112,853,174
2010-12-02 2010-11-30 33.191 3,392,549 +68,110 0.65% 112,602,164
2010-12-01 2010-11-29 34.192 3,324,439 -82,020 0.64% 113,668,404
2010-11-25 2010-11-23 34.817 3,406,459 -12,471 0.65% 118,603,411
2010-11-22 2010-11-18 31.523 3,418,930 +4,797 0.65% 107,775,375
2010-11-19 2010-11-17 30.689 3,414,133 +10,073 0.70% 104,776,959
2010-11-18 2010-11-16 31.898 3,404,060 +4,796 0.70% 108,584,086
2010-11-04 2010-11-02 32.524 3,399,264 -81,540 0.69% 110,557,202
2010-11-03 2010-11-01 29.605 3,480,804 +959 0.71% 103,049,398
2010-11-02 2010-10-29 29.188 3,479,845 +12,951 0.71% 101,570,006
2010-10-29 2010-10-27 29.438 3,466,894 +3,357 0.71% 102,059,351
2010-10-28 2010-10-26 28.980 3,463,537 +4,317 0.71% 100,371,907
2010-10-25 2010-10-21 28.980 3,459,220 -14,389 0.71% 100,246,802
2010-10-21 2010-10-19 28.312 3,473,609 +4,796 0.71% 98,346,350
2010-10-20 2010-10-18 27.895 3,468,813 +17,267 0.71% 96,764,163
2010-10-19 2010-10-15 27.437 3,451,546 +5,277 0.70% 94,699,372
2010-10-18 2010-10-14 28.354 3,446,269 +98,807 0.70% 97,715,988
2010-10-13 2010-10-11 28.729 3,347,462 +480 0.68% 96,170,620
2010-10-06 2010-10-04 29.397 3,346,982 -960 0.68% 98,389,790
2010-09-28 2010-09-24 27.895 3,347,942 +960 0.68% 93,392,410
2010-09-21 2010-09-17 28.577 3,346,982 +70,063 0.68% 95,646,960
2010-09-17 2010-09-15 27.555 3,276,919 -4,696 0.68% 90,295,324
2010-08-27 2010-08-25 26.874 3,281,615 -37,568 0.68% 88,188,562
2010-08-26 2010-08-24 25.937 3,319,183 -9,393 0.69% 86,088,227
2010-08-25 2010-08-23 26.064 3,328,576 -23,480 0.69% 86,757,129
2010-08-18 2010-08-16 25.724 3,352,056 -23,480 0.70% 86,227,040
2010-08-12 2010-08-10 25.937 3,375,536 -10,801 0.70% 87,549,831
2010-08-11 2010-08-09 25.851 3,386,337 -23,481 0.71% 87,541,532
2010-08-05 2010-08-03 26.703 3,409,818 -9,392 0.71% 91,052,949
2010-08-04 2010-08-02 26.959 3,419,210 -69,971 0.71% 92,177,465
2010-07-29 2010-07-27 26.320 3,489,181 -59,171 0.73% 91,834,792
2010-07-28 2010-07-26 26.618 3,548,352 -12,679 0.74% 94,450,006
2010-07-26 2010-07-22 26.618 3,561,031 -70,441 0.74% 94,787,495
2010-07-13 2010-07-09 28.662 3,631,472 -470 0.76% 104,086,173
2010-07-08 2010-07-06 25.724 3,631,942 +2,348 0.76% 93,426,723
2010-06-22 2010-06-18 27.342 3,629,594 +43,204 0.76% 99,240,365
2010-06-21 2010-06-17 27.001 3,586,390 +127,264 0.75% 96,837,161
2010-06-17 2010-06-14 25.724 3,459,126 +46,960 0.72% 88,981,269
2010-06-11 2010-06-09 24.957 3,412,166 -469 0.71% 85,157,527
2010-06-09 2010-06-07 25.298 3,412,635 -4,696 0.71% 86,331,952
2010-06-08 2010-06-04 26.064 3,417,331 -28,177 0.71% 89,070,470
2010-06-07 2010-06-03 25.553 3,445,508 -14,088 0.72% 88,044,005
2010-06-01 2010-05-28 25.724 3,459,596 -18,784 0.72% 88,993,359
2010-05-31 2010-05-27 23.807 3,478,380 -18,785 0.73% 82,810,252
2010-05-26 2010-05-24 24.233 3,497,165 -9,392 0.73% 84,746,869
2010-05-25 2010-05-20 23.722 3,506,557 -36,629 0.73% 83,182,386
2010-05-24 2010-05-19 22.742 3,543,186 +20,663 0.74% 80,580,597
2010-05-17 2010-05-13 25.213 3,522,523 -10,332 0.73% 88,811,830
2010-05-12 2010-05-10 26.277 3,532,855 -69,971 0.74% 92,833,826
2010-05-10 2010-05-06 25.979 3,602,826 -30,525 0.75% 93,598,394
2010-05-07 2010-05-05 26.916 3,633,351 -14,088 0.76% 97,795,688
2010-05-06 2010-05-04 27.470 3,647,439 -60,579 0.76% 100,194,303
2010-04-30 2010-04-28 25.596 3,708,018 +18,314 0.77% 94,909,914
2010-04-29 2010-04-27 25.766 3,689,704 -939 0.77% 95,069,712
2010-04-26 2010-04-22 26.362 3,690,643 +14,088 0.77% 97,294,426
2010-04-23 2010-04-21 27.427 3,676,555 +39,447 0.77% 100,837,532
2010-04-20 2010-04-16 27.555 3,637,108 +4,697 0.76% 100,220,312
2010-04-19 2010-04-15 28.194 3,632,411 -61,049 0.76% 102,411,387
2010-04-16 2010-04-14 27.172 3,693,460 -4,696 0.77% 100,357,389
2010-04-14 2010-04-12 29.855 3,698,156 -28,177 0.77% 110,407,486
2010-04-13 2010-04-09 29.599 3,726,333 -4,226 0.78% 110,296,503
2010-04-12 2010-04-08 29.344 3,730,559 -46,961 0.78% 109,468,309
2010-04-08 2010-04-01 28.747 3,777,520 -93,922 0.79% 108,593,997
2010-04-07 2010-03-31 28.066 3,871,442 -79,833 0.81% 108,655,933
2010-04-01 2010-03-30 28.364 3,951,275 -117,402 0.82% 112,074,487
2010-03-31 2010-03-29 28.279 4,068,677 -66,214 0.85% 115,057,933
2010-03-30 2010-03-26 28.109 4,134,891 -9,392 0.86% 116,225,996
2010-03-25 2010-03-23 28.790 4,144,283 -470 0.86% 119,313,992
2010-03-23 2010-03-19 30.366 4,144,753 -20,193 0.86% 125,858,763
2010-03-22 2010-03-18 29.770 4,164,946 -242,317 0.87% 123,988,620
2010-03-19 2010-03-17 30.366 4,407,263 -46,961 0.92% 133,830,091
2010-03-17 2010-03-15 27.853 4,454,224 +22,072 0.93% 124,063,799
2010-03-16 2010-03-12 28.662 4,432,152 +6,574 0.92% 127,035,466
2010-03-15 2010-03-11 29.770 4,425,578 +1,878 0.92% 131,747,520
2010-03-09 2010-03-05 29.131 4,423,700 -9,392 0.92% 128,865,613
2010-02-01 2010-01-28 25.255 4,433,092 -4,696 0.93% 111,958,407
2010-01-29 2010-01-27 24.105 4,437,788 -4,696 0.93% 106,974,005
2010-01-28 2010-01-26 24.574 4,442,484 -4,226 0.93% 109,168,404
2010-01-27 2010-01-25 26.959 4,446,710 -14,089 0.93% 119,877,532
2010-01-25 2010-01-21 27.555 4,460,799 -9,861 0.93% 122,917,073
2010-01-15 2010-01-13 24.446 4,470,660 -16,906 0.93% 109,289,593
2010-01-06 2010-01-04 22.870 4,487,566 -51,657 0.94% 102,631,437
2010-01-04 2009-12-29 21.039 4,539,223 -7,514 0.95% 95,500,082
2009-12-30 2009-12-28 20.869 4,546,737 -11,270 0.95% 94,883,608
2009-12-29 2009-12-24 20.336 4,558,007 -2,818 0.95% 92,692,296
2009-12-23 2009-12-21 21.167 4,560,825 -107,540 0.95% 96,537,283
2009-12-22 2009-12-18 21.252 4,668,365 -43,204 0.97% 99,211,182
2009-12-21 2009-12-17 20.357 4,711,569 -20,662 0.98% 95,915,485
2009-12-18 2009-12-16 20.443 4,732,231 +84,529 0.99% 96,739,190
2009-12-16 2009-12-14 21.167 4,647,702 +49,778 0.97% 98,376,176
2009-12-15 2009-12-11 20.869 4,597,924 +751,372 0.96% 95,951,804
2009-12-11 2009-12-09 21.252 3,846,552 -189,722 0.80% 81,746,173
2009-12-10 2009-12-08 21.103 4,036,274 -26,298 0.84% 85,176,458
2009-12-08 2009-12-04 20.826 4,062,572 -2,348 0.85% 84,606,787
2009-12-04 2009-12-02 19.889 4,064,920 -21,602 0.85% 80,847,046
2009-12-03 2009-12-01 19.144 4,086,522 +11,271 0.85% 78,230,987
2009-12-02 2009-11-30 19.420 4,075,251 +4,696 0.85% 79,143,359
2009-12-01 2009-11-27 17.994 4,070,555 +27,237 0.85% 73,244,601
2009-11-25 2009-11-23 19.719 4,043,318 +49,779 0.84% 79,728,605
2009-11-24 2009-11-20 19.484 3,993,539 +75,137 0.83% 77,811,592
2009-11-23 2009-11-19 20.634 3,918,402 +2,348 0.82% 80,853,355
2009-11-19 2009-11-17 21.763 3,916,054 -2,348 0.82% 85,224,575
2009-11-18 2009-11-16 21.167 3,918,402 +25,828 0.82% 82,939,355
2009-11-11 2009-11-09 20.230 3,892,574 -2,348 0.81% 78,745,503
2009-11-09 2009-11-05 18.249 3,894,922 -7,514 0.81% 71,079,582
2009-11-05 2009-11-03 17.440 3,902,436 -2,348 0.81% 68,058,907
2009-10-30 2009-10-28 18.313 3,904,784 +11,741 0.82% 71,509,007
2009-10-28 2009-10-23 18.292 3,893,043 -5,166 0.81% 71,211,092
2009-10-19 2009-10-15 17.781 3,898,209 -26,298 0.81% 69,313,348
2009-10-16 2009-10-14 18.356 3,924,507 -4,696 0.82% 72,037,337
2009-10-15 2009-10-13 18.100 3,929,203 -32,873 0.82% 71,119,496
2009-10-14 2009-10-12 17.014 3,962,076 -16,436 0.83% 67,411,635
2009-10-12 2009-10-08 17.312 3,978,512 +23,480 0.83% 68,877,361
2009-10-09 2009-10-07 17.461 3,955,032 -42,264 0.83% 69,060,407
2009-10-07 2009-10-05 15.907 3,997,296 +11,740 0.83% 63,584,636
2009-10-06 2009-10-02 15.396 3,985,556 -46,961 0.83% 61,361,009
2009-10-05 2009-09-30 15.737 4,032,517 -30,055 0.84% 63,457,933
2009-09-30 2009-09-28 14.544 4,062,572 +7,044 0.85% 59,086,335
2009-09-29 2009-09-25 14.863 4,055,528 +66,685 0.85% 60,279,287
2009-09-28 2009-09-24 14.800 3,988,843 +123,506 0.83% 59,033,295
2009-09-24 2009-09-22 14.906 3,865,337 -4,696 0.86% 57,617,005
2009-09-21 2009-09-17 14.352 3,870,033 +234,804 0.86% 55,544,344
2009-09-18 2009-09-16 15.034 3,635,229 -7,044 0.80% 54,651,458
2009-09-15 2009-09-11 14.501 3,642,273 -4,696 0.81% 52,818,357
2009-09-14 2009-09-10 14.693 3,646,969 -17,845 0.81% 53,585,396
2009-09-10 2009-09-08 15.353 3,664,814 +4,696 0.81% 56,266,834
2009-08-19 2009-08-17 13.413 3,660,118 +86,593 0.81% 49,094,603
2009-08-18 2009-08-14 13.413 3,573,525 -9,170 0.81% 47,933,097
2009-08-07 2009-08-05 12.912 3,582,695 -111,415 0.81% 46,258,877
2009-07-24 2009-07-22 12.192 3,694,110 -5,502 0.84% 45,038,631
2009-07-22 2009-07-20 12.083 3,699,612 -13,755 0.84% 44,702,261
2009-07-07 2009-07-03 11.450 3,713,367 +5,044 0.84% 42,519,752
2009-07-06 2009-07-02 11.908 3,708,323 -20,633 0.84% 44,160,476
2009-06-22 2009-06-18 12.170 3,728,956 -6,877 0.85% 45,382,143
2009-06-19 2009-06-17 11.952 3,735,833 +16,506 0.85% 44,651,038
2009-06-18 2009-06-16 12.388 3,719,327 -11,004 0.84% 46,076,156
2009-06-17 2009-06-15 12.432 3,730,331 +11,462 0.85% 46,375,197
2009-06-15 2009-06-11 11.930 3,718,869 +6,419 0.84% 44,367,172
2009-06-12 2009-06-10 12.061 3,712,450 +17,423 0.84% 44,776,412
2009-06-11 2009-06-09 11.952 3,695,027 -1,216,392 0.84% 44,163,321
2009-06-10 2009-06-08 12.170 4,911,419 +51,810 1.11% 59,772,956
2009-06-09 2009-06-05 11.996 4,859,609 -195,320 1.10% 58,294,497
2009-06-08 2009-06-04 11.298 5,054,929 -126,087 1.15% 57,109,501
2009-06-05 2009-06-03 11.298 5,181,016 -61,897 1.17% 58,534,005
2009-06-04 2009-06-02 11.320 5,242,913 -28,885 1.19% 59,347,654
2009-06-03 2009-06-01 11.407 5,271,798 -68,775 1.19% 60,134,540
2009-06-02 2009-05-29 11.669 5,340,573 -45,849 1.21% 62,316,806
2009-06-01 2009-05-27 10.338 5,386,422 -9,170 1.22% 55,685,518
2009-05-29 2009-05-26 10.142 5,395,592 -16,048 1.22% 54,721,198
2009-05-26 2009-05-22 10.513 5,411,640 -69,233 1.23% 56,890,465
2009-05-25 2009-05-21 9.924 5,480,873 +86,198 1.24% 54,390,704
2009-05-20 2009-05-18 9.706 5,394,675 -49,059 1.22% 52,358,698
2009-05-14 2009-05-12 9.335 5,443,734 -24,759 1.23% 50,816,437
2009-05-12 2009-05-08 9.967 5,468,493 -29,802 1.24% 54,506,388
2009-04-28 2009-04-24 8.332 5,498,295 -45,850 1.25% 45,809,436
2009-04-27 2009-04-23 8.070 5,544,145 +2,292 1.26% 44,740,399
2009-04-24 2009-04-22 8.092 5,541,853 -45,849 1.26% 44,842,773
2009-04-23 2009-04-21 8.550 5,587,702 -22,925 1.27% 47,773,037
2009-04-22 2009-04-20 8.659 5,610,627 -192,110 1.27% 48,580,888
2009-04-21 2009-04-17 8.419 5,802,737 -120,585 1.32% 48,852,156
2009-04-20 2009-04-16 8.353 5,923,322 +32,553 1.34% 49,479,769
2009-03-20 2009-03-18 7.263 5,890,769 -41,723 1.34% 42,783,841
2009-03-19 2009-03-17 7.154 5,932,492 -119,209 1.34% 42,439,919
2009-03-13 2009-03-11 7.416 6,051,701 -26,135 1.37% 44,876,598
2009-03-10 2009-03-06 7.023 6,077,836 -9,170 1.38% 42,684,323
2009-03-04 2009-03-02 6.260 6,087,006 -402,560 1.38% 38,102,123
2009-03-03 2009-02-27 6.129 6,489,566 -21,091 1.47% 39,772,741
2009-03-02 2009-02-26 5.932 6,510,657 -54,561 1.48% 38,624,002
2009-02-27 2009-02-25 5.234 6,565,218 -14,672 1.49% 34,365,601
2009-02-26 2009-02-24 5.125 6,579,890 -100,869 1.49% 33,724,851
2009-02-25 2009-02-23 5.125 6,680,759 -229,249 1.51% 34,241,849
2009-02-24 2009-02-20 5.016 6,910,008 -102,244 1.57% 34,663,302
2009-02-23 2009-02-19 4.907 7,012,252 -253,549 1.59% 34,411,498
2009-02-19 2009-02-17 5.060 7,265,801 -91,700 1.65% 36,765,039
2009-02-18 2009-02-16 5.104 7,357,501 -366,797 1.67% 37,549,982
2009-02-16 2009-02-12 5.016 7,724,298 -25,218 1.75% 38,748,099
2009-02-13 2009-02-11 5.016 7,749,516 -64,189 1.76% 38,874,602
2008-12-23 2008-12-19 4.776 7,813,705 -151,304 1.77% 37,321,980
2008-12-22 2008-12-18 4.798 7,965,009 -91,241 1.81% 38,218,400
2008-12-19 2008-12-17 4.711 8,056,250 -199,446 1.83% 37,953,360
2008-12-15 2008-12-11 5.038 8,255,696 -93,534 1.87% 41,593,859
2008-12-12 2008-12-10 5.016 8,349,230 +5,961 1.89% 41,883,002
2008-12-11 2008-12-09 4.689 8,343,269 +60,063 1.89% 39,123,550
2008-12-10 2008-12-08 4.449 8,283,206 -116,458 1.88% 36,854,640
2008-12-08 2008-12-04 4.297 8,399,664 -461,248 1.90% 36,090,399
2008-12-05 2008-12-03 4.428 8,860,912 +199,446 2.01% 39,231,779
2008-12-04 2008-12-02 4.406 8,661,466 -917 1.96% 38,159,820
2008-12-03 2008-12-01 4.624 8,662,383 -132,964 1.96% 40,053,160
2008-12-02 2008-11-28 4.471 8,795,347 -64,648 1.99% 39,325,150
2008-12-01 2008-11-27 4.428 8,859,995 -25,217 2.01% 39,227,719
2008-11-28 2008-11-26 4.340 8,885,212 +10,545 2.01% 38,564,208
2008-11-27 2008-11-25 4.318 8,874,667 +46,308 2.01% 38,324,880
2008-11-26 2008-11-24 4.253 8,828,359 +31,636 2.00% 37,547,251
2008-11-20 2008-11-18 4.144 8,796,723 -161,849 1.99% 36,453,402
2008-11-19 2008-11-17 4.275 8,958,572 +249,422 2.03% 38,296,440
2008-11-14 2008-11-12 4.711 8,709,150 -9,170 1.97% 41,029,202
2008-11-13 2008-11-11 4.776 8,718,320 -9,170 1.98% 41,642,852
2008-11-11 2008-11-07 5.104 8,727,490 -4,584 1.98% 44,541,902
2008-11-10 2008-11-06 4.798 8,732,074 -2,293 1.98% 41,898,998
2008-11-07 2008-11-05 4.973 8,734,367 -63,273 1.98% 43,434,000
2008-11-05 2008-11-03 4.842 8,797,640 -2,292 1.99% 42,597,362
2008-11-04 2008-10-31 5.147 8,799,932 -122,877 1.99% 45,295,480
2008-10-31 2008-10-29 4.471 8,922,809 -3,210 2.02% 39,895,049
2008-10-29 2008-10-27 4.384 8,926,019 -8,253 2.02% 39,130,681
2008-10-28 2008-10-24 5.016 8,934,272 -729,010 2.02% 44,817,802
2008-10-27 2008-10-23 5.234 9,663,282 -29,802 2.19% 50,582,401
2008-10-21 2008-10-17 5.234 9,693,084 -41,723 2.20% 50,738,399
2008-10-20 2008-10-16 5.234 9,734,807 -127,921 2.21% 50,956,798
2008-10-17 2008-10-15 5.583 9,862,728 -424,568 2.24% 55,068,160
2008-10-16 2008-10-14 5.823 10,287,296 -380,553 2.33% 59,906,789
2008-10-15 2008-10-13 5.605 10,667,849 -76,569 2.42% 59,796,192
2008-10-14 2008-10-10 5.453 10,744,418 -33,470 2.43% 58,585,002
2008-10-13 2008-10-09 5.627 10,777,888 -68,774 2.44% 60,648,061
2008-10-10 2008-10-08 5.344 10,846,662 -36,680 2.46% 57,959,648
2008-10-09 2008-10-06 5.278 10,883,342 +9,170 2.47% 57,443,539
2008-10-08 2008-10-03 5.365 10,874,172 +9,170 2.46% 58,343,819
2008-10-03 2008-09-30 5.562 10,865,002 +77,944 2.46% 60,427,348
2008-09-25 2008-09-23 5.322 10,787,058 -159,098 2.44% 57,405,881
2008-09-24 2008-09-22 5.453 10,946,156 -568,078 2.48% 59,684,999
2008-09-23 2008-09-19 5.671 11,514,234 -85,739 2.61% 65,293,800
2008-09-22 2008-09-18 5.344 11,599,973 +187,525 2.63% 61,985,000
2008-09-19 2008-09-17 5.234 11,412,448 +127,004 2.58% 59,738,402
2008-09-18 2008-09-16 4.886 11,285,444 -52,269 2.55% 55,135,360
2008-09-17 2008-09-12 5.780 11,337,713 -37,138 2.57% 65,529,202
2008-09-16 2008-09-11 5.889 11,374,851 +95,367 2.57% 66,984,300
2008-09-12 2008-09-10 5.954 11,279,484 -83,904 2.55% 67,160,733
2008-09-09 2008-09-05 6.892 11,363,388 -37,139 2.57% 78,317,437
2008-09-01 2008-08-28 8.681 11,400,527 -32,553 2.58% 98,962,702
2008-08-29 2008-08-27 8.724 11,433,080 -166,893 2.59% 99,744,000
2008-08-28 2008-08-26 8.702 11,599,973 -189,359 2.63% 100,947,001
2008-08-20 2008-08-18 8.964 11,789,332 -77,945 2.67% 105,680,428
2008-08-18 2008-08-14 9.160 11,867,277 +2,751 2.69% 108,708,603
2008-08-13 2008-08-11 11.037 11,864,526 +352,304 2.69% 130,944,318
2008-07-25 2008-07-23 11.621 11,512,222 +8,898 2.69% 133,784,091
2008-07-24 2008-07-22 11.239 11,503,324 -79,189 2.68% 129,284,997
2008-07-23 2008-07-21 11.351 11,582,513 -84,083 2.70% 131,476,746
2008-07-22 2008-07-18 11.239 11,666,596 -357,241 2.72% 131,119,999
2008-07-21 2008-07-17 11.891 12,023,837 -238,012 2.80% 142,972,834
2008-07-18 2008-07-16 11.014 12,261,849 -88,086 2.86% 135,053,803
2008-07-16 2008-07-14 11.014 12,349,935 -13,347 2.88% 136,023,995
2008-07-15 2008-07-11 11.127 12,363,282 -13,346 2.88% 137,560,501
2008-07-14 2008-07-10 11.239 12,376,628 -172,615 2.89% 139,099,995
2008-07-09 2008-07-07 10.677 12,549,243 -8,897 2.93% 133,988,002
2008-07-08 2008-07-04 11.216 12,558,140 -306,080 2.93% 140,857,715
2008-07-07 2008-07-03 11.486 12,864,220 -324,764 3.00% 147,760,766
2008-07-02 2008-06-27 11.351 13,188,984 -18,685 3.08% 149,712,304
2008-06-24 2008-06-20 11.621 13,207,669 -5,117,927 3.08% 153,486,963
2008-06-03 2008-05-30 12.700 18,325,596 -8,898 4.27% 232,734,802
2008-05-30 2008-05-28 12.857 18,334,494 -22,244 4.28% 235,732,646
2008-05-28 2008-05-26 12.767 18,356,738 -44,488 4.28% 234,368,165
2008-05-27 2008-05-23 13.239 18,401,226 +207,760 4.29% 243,622,182
2008-05-26 2008-05-22 13.217 18,193,466 +987,639 4.24% 240,462,603
2008-05-23 2008-05-21 13.239 17,205,827 +1,060,155 4.01% 227,795,752
2008-05-21 2008-05-19 13.127 16,145,672 -17,795 3.77% 211,945,279
2008-05-19 2008-05-15 12.655 16,163,467 -4,449 3.77% 204,549,155
2008-05-16 2008-05-14 12.475 16,167,916 -4,449 3.77% 201,698,097
2008-05-15 2008-05-13 11.981 16,172,365 -4,449 3.77% 193,756,159
2008-05-14 2008-05-09 11.778 16,176,814 -135,244 3.77% 190,536,882
2008-05-08 2008-05-06 11.509 16,312,058 -46,268 3.81% 187,729,919
2008-05-07 2008-05-05 11.419 16,358,326 -445 3.82% 186,791,601
2008-05-06 2008-05-02 11.464 16,358,771 -1,779 3.82% 187,532,103
2008-05-05 2008-04-30 11.014 16,360,550 +35,145 3.82% 180,197,497
2008-05-02 2008-04-29 10.789 16,325,405 -92,090 3.81% 176,140,804
2008-04-30 2008-04-28 10.767 16,417,495 -5,784 3.83% 176,765,367
2008-04-29 2008-04-25 11.127 16,423,279 -42,264 3.83% 182,734,203
2008-04-28 2008-04-24 10.857 16,465,543 -203,311 3.84% 178,763,135
2008-04-25 2008-04-23 11.014 16,668,854 +48,937 3.89% 183,593,202
2008-04-22 2008-04-18 11.419 16,619,917 -3,114 3.88% 189,778,643
2008-04-21 2008-04-17 11.329 16,623,031 +8,898 3.88% 188,319,601
2008-04-16 2008-04-14 11.239 16,614,133 +14,681 3.88% 186,724,997
2008-04-15 2008-04-11 11.351 16,599,452 +18,240 3.87% 188,425,598
2008-04-11 2008-04-09 11.014 16,581,212 +8,898 3.87% 182,627,900
2008-04-08 2008-04-03 11.216 16,572,314 -54,721 3.87% 185,882,486
2008-04-07 2008-04-02 11.329 16,627,035 -10,677 3.88% 188,364,962
2008-04-02 2008-03-31 11.464 16,637,712 -35,591 3.88% 190,729,800
2008-03-28 2008-03-26 11.014 16,673,303 +890 3.89% 183,642,204
2008-03-27 2008-03-25 11.239 16,672,413 +97,874 3.89% 187,380,001
2008-03-26 2008-03-20 11.104 16,574,539 +20,020 3.87% 184,044,643
2008-03-20 2008-03-18 11.239 16,554,519 +45,823 3.86% 186,055,000
2008-03-19 2008-03-17 11.486 16,508,696 -38,260 3.85% 189,621,878
2008-03-18 2008-03-14 12.093 16,546,956 -133,020 3.86% 200,103,720
2008-03-17 2008-03-13 12.363 16,679,976 -88,976 3.89% 206,211,502
2008-03-14 2008-03-12 12.970 16,768,952 -58,280 3.91% 217,488,605
2008-03-12 2008-03-10 12.453 16,827,232 +112,555 3.93% 209,544,961
2008-03-11 2008-03-07 12.161 16,714,677 -889 3.90% 203,259,114
2008-03-10 2008-03-06 13.037 16,715,566 -198,418 3.90% 217,923,394
2008-03-07 2008-03-05 12.475 16,913,984 -13,346 3.95% 211,005,450
2008-03-06 2008-03-04 12.812 16,927,330 -91,201 3.95% 216,879,294
2008-03-05 2008-03-03 13.015 17,018,531 -89,422 3.97% 221,490,655
2008-03-04 2008-02-29 13.419 17,107,953 -302,520 3.99% 229,576,354
2008-03-03 2008-02-28 13.532 17,410,473 -699,355 4.06% 235,592,703
2008-02-29 2008-02-27 11.846 18,109,828 +46,713 4.22% 214,525,891
2008-02-25 2008-02-21 11.374 18,063,115 +2,224 4.21% 205,446,117
2008-02-22 2008-02-20 11.171 18,060,891 +42,264 4.21% 201,767,092
2008-02-20 2008-02-18 11.127 18,018,627 -106,772 4.20% 200,484,900
2008-02-18 2008-02-14 11.599 18,125,399 -44,933 4.23% 210,228,722
2008-02-05 2008-02-01 12.116 18,170,332 +27,138 4.24% 220,143,771
2008-02-04 2008-01-31 12.543 18,143,194 +367,473 4.23% 227,563,559
2008-01-25 2008-01-23 10.677 17,775,721 -22,244 4.15% 189,790,998
2008-01-24 2008-01-22 10.497 17,797,965 -111,221 4.15% 186,828,016
2008-01-22 2008-01-18 12.003 17,909,186 -15,126 4.18% 214,967,041
2008-01-21 2008-01-17 12.588 17,924,312 +10,677 4.18% 225,624,001
2008-01-18 2008-01-16 12.835 17,913,635 -60,059 4.18% 229,918,863
2008-01-17 2008-01-15 13.374 17,973,694 -103,213 4.19% 240,385,951
2008-01-16 2008-01-14 13.262 18,076,907 -88,976 4.22% 239,734,705
2008-01-14 2008-01-10 13.419 18,165,883 +53,386 4.24% 243,773,009
2008-01-11 2008-01-09 13.397 18,112,497 -133,465 4.23% 242,649,477
2008-01-10 2008-01-08 13.487 18,245,962 -19,130 4.26% 246,078,001
2008-01-09 2008-01-07 13.060 18,265,092 +32,921 4.26% 238,535,362
2008-01-07 2008-01-03 12.902 18,232,171 -57,834 4.25% 235,236,686
2008-01-04 2008-01-02 12.790 18,290,005 -34,256 4.27% 233,927,276
2008-01-03 2007-12-31 12.767 18,324,261 -38,260 4.27% 233,953,517
2008-01-02 2007-12-27 12.633 18,362,521 -124,567 4.28% 231,965,499
2007-12-28 2007-12-24 12.633 18,487,088 +31,142 4.31% 233,539,098
2007-12-27 2007-12-20 12.026 18,455,946 +1,334 4.31% 221,944,745
2007-12-21 2007-12-19 12.138 18,454,612 -311,862 4.30% 224,002,803
2007-12-20 2007-12-18 11.958 18,766,474 +13,346 4.38% 224,413,556
2007-12-17 2007-12-13 12.138 18,753,128 +65,398 4.37% 227,626,202
2007-12-14 2007-12-12 12.767 18,687,730 +171,280 4.36% 238,594,078
2007-12-13 2007-12-11 13.127 18,516,450 +68,511 4.32% 243,066,634
2007-12-12 2007-12-10 12.745 18,447,939 +13,792 4.30% 235,117,896
2007-12-11 2007-12-07 12.992 18,434,147 +17,795 4.30% 239,500,078
2007-12-10 2007-12-06 13.374 18,416,352 +565,891 4.30% 246,306,202
2007-12-07 2007-12-05 13.060 17,850,461 +503,162 4.16% 233,120,434
2007-12-04 2007-11-30 11.913 17,347,299 -26,693 4.05% 206,662,894
2007-12-03 2007-11-29 12.205 17,373,992 +1,334 4.05% 212,057,785
2007-11-30 2007-11-28 11.711 17,372,658 -8,008 4.05% 203,450,503
2007-11-29 2007-11-27 12.093 17,380,666 +3,559 4.09% 210,185,844
2007-11-28 2007-11-26 12.295 17,377,107 +17,796 4.09% 213,658,205
2007-11-27 2007-11-23 12.340 17,359,311 +5,338 4.08% 214,219,796
2007-11-26 2007-11-22 12.003 17,353,973 +22,244 4.08% 208,302,724
2007-11-23 2007-11-21 12.228 17,331,729 -8,897 4.08% 211,931,525
2007-11-22 2007-11-20 13.060 17,340,626 -32,032 4.08% 226,462,177
2007-11-21 2007-11-19 11.733 17,372,658 -9,342 4.09% 203,841,003
2007-11-20 2007-11-16 12.048 17,382,000 +8,008 4.09% 209,420,556
2007-11-19 2007-11-15 12.745 17,373,992 +20,464 4.09% 221,430,505
2007-11-16 2007-11-14 13.262 17,353,528 -32,921 4.08% 230,141,302
2007-11-15 2007-11-13 12.610 17,386,449 -4,004 4.09% 219,244,408
2007-11-14 2007-11-12 12.880 17,390,453 -4,894 4.09% 223,985,699
2007-11-13 2007-11-09 13.262 17,395,347 -11,567 4.09% 230,695,903
2007-11-12 2007-11-08 13.307 17,406,914 -34,256 4.09% 231,631,844
2007-11-09 2007-11-07 13.487 17,441,170 -130,795 4.10% 235,224,005
2007-11-08 2007-11-06 12.767 17,571,965 -80,969 4.13% 224,348,639
2007-11-07 2007-11-05 13.150 17,652,934 -180,622 4.15% 232,128,004
2007-11-06 2007-11-02 13.599 17,833,556 -103,658 4.19% 242,520,301
2007-11-05 2007-11-01 12.385 17,937,214 +486,257 4.22% 222,157,696
2007-11-02 2007-10-31 11.419 17,450,957 +282,055 4.10% 199,268,079
2007-11-01 2007-10-30 10.767 17,168,902 +29,807 4.04% 184,855,684
2007-10-31 2007-10-29 10.812 17,139,095 +512,950 4.03% 185,305,255
2007-10-30 2007-10-26 10.340 16,626,145 +33,811 4.13% 171,911,199
2007-10-29 2007-10-25 10.048 16,592,334 +32,921 4.12% 166,713,120
2007-10-26 2007-10-24 10.182 16,559,413 -44,488 4.11% 168,615,663
2007-10-25 2007-10-23 9.935 16,603,901 -195,748 4.12% 164,963,240
2007-10-24 2007-10-22 9.890 16,799,649 +629,508 4.17% 166,152,798
2007-10-23 2007-10-18 9.980 16,170,141 +409,292 4.01% 161,380,684
2007-10-22 2007-10-17 10.227 15,760,849 -122,342 3.91% 161,192,852
2007-10-18 2007-10-16 10.115 15,883,191 +529,410 3.94% 160,658,995
2007-10-16 2007-10-12 10.115 15,353,781 -327,879 3.81% 155,303,996
2007-10-15 2007-10-11 10.475 15,681,660 +3,970,576 3.89% 164,260,343
2007-10-12 2007-10-10 10.295 11,711,084 -8,898 2.91% 120,563,917
2007-10-11 2007-10-09 10.160 11,719,982 +117,449 2.91% 119,074,880
2007-10-10 2007-10-08 10.093 11,602,533 +1,050,812 2.88% 117,099,200
2007-10-09 2007-10-05 10.632 10,551,721 +219,772 2.62% 112,186,142
2007-10-08 2007-10-04 10.789 10,331,949 +44,488 2.56% 111,475,201
2007-10-05 2007-10-03 10.812 10,287,461 +12,457 2.55% 111,226,444
2007-10-04 2007-10-02 11.216 10,275,004 +314,532 2.55% 115,249,041
2007-10-03 2007-09-28 10.138 9,960,472 +633,957 2.47% 100,974,389
2007-10-02 2007-09-27 9.104 9,326,515 -89,866 2.32% 84,904,203
2007-09-25 2007-09-21 8.339 9,416,381 +31,142 2.40% 78,525,861
2007-09-24 2007-09-20 8.317 9,385,239 -88,977 2.39% 78,055,199
2007-09-21 2007-09-19 8.070 9,474,216 -571,674 2.41% 76,452,643
2007-09-20 2007-09-18 7.755 10,045,890 -555,658 2.56% 77,904,454
2007-09-19 2007-09-17 7.912 10,601,548 -906,225 2.70% 83,881,603
2007-09-18 2007-09-14 8.204 11,507,773 -51,606 2.93% 94,414,549
2007-09-17 2007-09-13 8.317 11,559,379 -46,268 2.94% 96,137,096
2007-09-14 2007-09-12 8.362 11,605,647 +4,449 2.96% 97,043,638
2007-09-13 2007-09-11 8.362 11,601,198 +4,448 2.95% 97,006,437
2007-09-10 2007-09-06 8.182 11,596,750 -6,228 2.95% 94,883,884
2007-09-07 2007-09-05 8.227 11,602,978 -2,669 2.95% 95,456,461
2007-09-06 2007-09-04 8.429 11,605,647 -134,800 2.96% 97,826,248
2007-09-05 2007-09-03 8.542 11,740,447 -35,145 2.99% 100,282,004
2007-09-04 2007-08-31 8.542 11,775,592 -2,225 3.00% 100,582,198
2007-09-03 2007-08-30 8.317 11,777,817 +338,556 3.00% 97,953,803
2007-08-30 2007-08-28 8.182 11,439,261 +188,630 2.93% 93,595,319
2007-08-29 2007-08-27 8.182 11,250,631 -234,898 2.88% 92,051,960
2007-08-28 2007-08-24 8.137 11,485,529 +186,851 2.94% 93,457,540
2007-08-27 2007-08-23 7.867 11,298,678 -228,225 2.90% 88,889,497
2007-08-24 2007-08-22 7.867 11,526,903 -200,642 2.95% 90,685,000
2007-08-23 2007-08-21 8.070 11,727,545 +472,465 3.01% 94,635,990
2007-08-22 2007-08-20 7.822 11,255,080 -8,898 2.88% 88,040,521
2007-08-21 2007-08-17 7.912 11,263,978 +111,221 2.89% 89,122,884
2007-08-20 2007-08-16 8.227 11,152,757 +245,575 2.86% 91,752,541
2007-08-17 2007-08-15 8.497 10,907,182 +242,016 2.80% 92,674,261
2007-08-16 2007-08-14 8.497 10,665,166 +344,784 2.73% 90,617,942
2007-08-15 2007-08-13 8.272 10,320,382 +363,914 2.64% 85,368,640
2007-08-14 2007-08-10 9.001 9,956,468 +758,524 2.55% 89,622,649
2007-08-13 2007-08-09 8.956 9,197,944 +1,775,095 2.36% 82,372,410
2007-08-03 2007-08-01 8.267 7,422,849 +1,140,101 1.94% 61,362,004
2007-08-02 2007-07-31 8.611 6,282,748 +410,663 1.64% 54,101,252
2007-08-01 2007-07-30 8.542 5,872,085 +104,516 1.54% 50,160,479
2007-07-31 2007-07-27 8.496 5,767,569 +71,856 1.51% 49,002,804
2007-07-30 2007-07-26 8.267 5,695,713 +560,905 1.49% 47,084,396
2007-07-27 2007-07-25 8.060 5,134,808 +581,373 1.34% 41,386,408
2007-07-26 2007-07-24 8.267 4,553,435 +92,758 1.19% 37,641,598
2007-07-25 2007-07-23 8.473 4,460,677 -4,355 1.17% 37,796,671
2007-07-24 2007-07-20 8.657 4,465,032 +367,550 1.17% 38,653,812
2007-07-23 2007-07-19 8.473 4,097,482 +406,743 1.07% 34,719,209
2007-07-20 2007-07-18 8.358 3,690,739 +546,970 0.97% 30,849,002
2007-07-19 2007-07-17 8.519 3,143,769 +1,055,617 0.82% 26,782,489
2007-07-18 2007-07-16 7.945 2,088,152 +967,648 0.55% 16,590,696
2007-07-17 2007-07-13 7.555 1,120,504 -78,387 0.29% 8,465,171
2007-07-13 2007-07-11 8.267 1,198,891 +4,355 0.31% 9,910,798
2007-07-12 2007-07-10 8.634 1,194,536 +4,354 0.31% 10,313,676
2007-07-11 2007-07-09 8.565 1,190,182 +422,857 0.31% 10,194,094
2007-07-04 2007-06-29 7.830 767,325 -8,710 0.20% 6,008,418
2007-06-26 2007-06-22 8.381 776,035 0.20% 6,504,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top