History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.886 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.865 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.875 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.784 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.631 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.661 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.621 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.763 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.018 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.069 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.008 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.212 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.212 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.314 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.304 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.304 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.283 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.294 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.386 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.283 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.232 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.212 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.201 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.181 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.191 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.201 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.242 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.191 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.171 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.191 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.181 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.161 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.232 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.263 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.212 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.242 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.263 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.294 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.273 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.304 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.304 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.273 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.294 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.232 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.253 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.232 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.222 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.562 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.573 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.573 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.562 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.562 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.614 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.573 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.593 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.583 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.552 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.510 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.573 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.729 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.614 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.531 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.593 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.562 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.489 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.541 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.552 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.395 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.416 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.364 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.302 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.198 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.104 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.104 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.177 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.302 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.989 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.948 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.458 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.427 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.385 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.375 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.354 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.395 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.395 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.323 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.291 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.302 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.229 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.031 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.031 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.968 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.989 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.989 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.948 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.937 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.937 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.833 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.823 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.750 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.802 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.854 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.896 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.896 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.781 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.791 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.739 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.635 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.625 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.604 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.593 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.531 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.427 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.250 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.156 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.146 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.146 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.250 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.239 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.218 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.156 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.146 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.187 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.187 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.239 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.229 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.229 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.156 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.198 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.271 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.281 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.323 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.406 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.385 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.250 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.218 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.146 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.156 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.156 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.146 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.187 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.166 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.177 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.146 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.166 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.218 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.187 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.260 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.239 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.229 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.364 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.437 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.343 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.406 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.354 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.333 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.385 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.323 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.343 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.385 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.396 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.427 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.333 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.239 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.354 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.323 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.208 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.312 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.427 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.364 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.468 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.437 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.333 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.448 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.593 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.521 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.510 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.604 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.531 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.427 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.448 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.625 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.635 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.625 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.687 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.792 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.760 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.697 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.750 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.729 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.656 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.833 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.865 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.771 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.833 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.813 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.739 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.739 | 0 | -478 | ||
| 2023-07-03 | 2023-06-29 | 3.214 | 478 | +7 | 0.00% | 1,536 |
| 2022-09-15 | 2022-09-13 | 3.727 | 471 | +3 | 0.00% | 1,756 |
| 2022-07-07 | 2022-07-05 | 4.258 | 468 | +16 | 0.00% | 1,993 |
| 2021-09-21 | 2021-09-17 | 4.966 | 452 | -11,754 | 0.00% | 2,245 |
| 2021-09-14 | 2021-09-10 | 5.365 | 12,206 | +51 | 0.00% | 65,481 |
| 2021-07-23 | 2021-07-21 | 4.898 | 12,155 | -1,800 | 0.00% | 59,537 |
| 2021-07-15 | 2021-07-13 | 5.342 | 13,955 | +4,501 | 0.00% | 74,554 |
| 2021-07-07 | 2021-07-05 | 5.701 | 9,454 | +190 | 0.00% | 53,898 |
| 2021-03-11 | 2021-03-09 | 6.007 | 9,264 | -4,412 | 0.00% | 55,649 |
| 2021-03-05 | 2021-03-03 | 6.540 | 13,676 | +4,412 | 0.00% | 89,438 |
| 2021-02-25 | 2021-02-23 | 6.574 | 9,264 | +2,647 | 0.00% | 60,899 |
| 2021-02-17 | 2021-02-11 | 7.095 | 6,617 | -1,765 | 0.00% | 46,949 |
| 2021-02-04 | 2021-02-02 | 6.868 | 8,382 | +1,765 | 0.00% | 57,571 |
| 2021-02-03 | 2021-02-01 | 6.789 | 6,617 | -2,647 | 0.00% | 44,924 |
| 2021-01-26 | 2021-01-22 | 6.902 | 9,264 | -6,176 | 0.00% | 63,944 |
| 2020-12-28 | 2020-12-22 | 7.299 | 15,440 | +2,647 | 0.00% | 112,699 |
| 2020-10-09 | 2020-10-07 | 7.367 | 12,793 | -883 | 0.00% | 94,248 |
| 2020-10-08 | 2020-10-06 | 7.549 | 13,676 | +2,647 | 0.00% | 103,233 |
| 2020-10-07 | 2020-10-05 | 7.140 | 11,029 | -4,411 | 0.00% | 78,752 |
| 2020-09-28 | 2020-09-24 | 7.333 | 15,440 | -1,765 | 0.00% | 113,224 |
| 2020-09-18 | 2020-09-16 | 7.356 | 17,205 | -2,647 | 0.00% | 126,557 |
| 2020-09-15 | 2020-09-11 | 6.579 | 19,852 | +120 | 0.00% | 130,612 |
| 2020-08-13 | 2020-08-11 | 7.058 | 19,732 | -4,385 | 0.00% | 139,273 |
| 2020-08-12 | 2020-08-10 | 7.161 | 24,117 | -4,385 | 0.00% | 172,698 |
| 2020-08-11 | 2020-08-07 | 7.127 | 28,502 | +4,385 | 0.00% | 203,123 |
| 2020-08-06 | 2020-08-04 | 7.320 | 24,117 | +8,770 | 0.00% | 176,548 |
| 2020-07-16 | 2020-07-14 | 7.275 | 15,347 | +8,770 | 0.00% | 111,647 |
| 2020-07-10 | 2020-07-08 | 6.648 | 6,577 | -877 | 0.00% | 43,722 |
| 2020-07-06 | 2020-07-02 | 5.924 | 7,454 | +93 | 0.00% | 44,157 |
| 2019-11-15 | 2019-11-13 | 4.619 | 7,361 | -8,660 | 0.00% | 34,001 |
| 2019-11-08 | 2019-11-06 | 4.734 | 16,021 | +8,660 | 0.00% | 75,851 |
| 2019-09-13 | 2019-09-11 | 5.059 | 7,361 | +53 | 0.00% | 37,243 |
| 2019-06-21 | 2019-06-19 | 5.118 | 7,308 | -12,897 | 0.00% | 37,400 |
| 2019-05-31 | 2019-05-29 | 4.164 | 20,205 | -8,597 | 0.00% | 84,132 |
| 2019-04-01 | 2019-03-28 | 5.025 | 28,802 | -8,598 | 0.00% | 144,718 |
| 2019-02-15 | 2019-02-13 | 4.548 | 37,400 | +8,598 | 0.00% | 170,085 |
| 2018-06-04 | 2018-05-31 | 5.955 | 28,802 | -8,598 | 0.00% | 171,518 |
| 2018-01-12 | 2018-01-10 | 5.804 | 37,400 | +8,598 | 0.00% | 217,065 |
| 2017-09-18 | 2017-09-14 | 5.350 | 28,802 | +5,588 | 0.00% | 154,098 |
| 2017-08-10 | 2017-08-08 | 6.395 | 23,214 | +1,092 | 0.00% | 148,464 |
| 2017-07-18 | 2017-07-14 | 6.908 | 22,122 | +8,193 | 0.00% | 152,820 |
| 2017-07-05 | 2017-07-03 | 7.238 | 13,929 | +8,194 | 0.00% | 100,813 |
| 2017-06-19 | 2017-06-15 | 7.506 | 5,735 | -8,194 | 0.00% | 43,048 |
| 2017-06-02 | 2017-05-31 | 7.470 | 13,929 | +8,194 | 0.00% | 104,043 |
| 2017-03-27 | 2017-03-23 | 8.470 | 5,735 | -49,160 | 0.00% | 48,577 |
| 2016-12-07 | 2016-12-05 | 7.433 | 54,895 | -16,387 | 0.01% | 408,029 |
| 2016-10-26 | 2016-10-24 | 8.409 | 71,282 | -8,193 | 0.01% | 599,431 |
| 2016-09-30 | 2016-09-28 | 8.714 | 79,475 | -8,193 | 0.01% | 692,579 |
| 2016-09-14 | 2016-09-12 | 8.141 | 87,668 | +8,193 | 0.01% | 713,686 |
| 2016-09-13 | 2016-09-09 | 8.214 | 79,475 | +32,773 | 0.01% | 652,809 |
| 2016-09-07 | 2016-09-05 | 8.104 | 46,702 | -22,941 | 0.00% | 378,481 |
| 2016-08-30 | 2016-08-26 | 8.226 | 69,643 | +22,941 | 0.01% | 572,899 |
| 2016-08-18 | 2016-08-16 | 8.104 | 46,702 | +8,193 | 0.00% | 378,481 |
| 2016-07-12 | 2016-07-08 | 7.470 | 38,509 | -24,580 | 0.00% | 287,643 |
| 2016-06-14 | 2016-06-10 | 6.932 | 63,089 | +16,387 | 0.01% | 437,363 |
| 2016-06-08 | 2016-06-06 | 7.445 | 46,702 | -8,193 | 0.01% | 347,701 |
| 2016-06-06 | 2016-06-02 | 7.103 | 54,895 | +16,386 | 0.01% | 389,939 |
| 2016-05-31 | 2016-05-27 | 8.031 | 38,509 | -8,193 | 0.00% | 309,263 |
| 2016-05-30 | 2016-05-26 | 6.859 | 46,702 | -8,193 | 0.01% | 320,341 |
| 2016-05-27 | 2016-05-25 | 6.493 | 54,895 | -8,194 | 0.01% | 356,439 |
| 2016-05-24 | 2016-05-20 | 6.383 | 63,089 | -24,579 | 0.01% | 402,713 |
| 2016-05-16 | 2016-05-12 | 5.773 | 87,668 | +32,773 | 0.01% | 506,107 |
| 2016-05-13 | 2016-05-11 | 5.980 | 54,895 | +16,386 | 0.01% | 328,299 |
| 2016-04-07 | 2016-04-05 | 17.618 | 38,509 | +12,498 | 0.00% | 678,438 |
| 2016-03-23 | 2016-03-21 | 18.901 | 26,011 | -5,534 | 0.00% | 491,623 |
| 2016-03-01 | 2016-02-26 | 16.028 | 31,545 | -5,534 | 0.01% | 505,589 |
| 2016-02-23 | 2016-02-19 | 15.756 | 37,079 | +5,534 | 0.01% | 584,235 |
| 2016-02-02 | 2016-01-29 | 14.455 | 31,545 | -2,767 | 0.01% | 455,999 |
| 2016-01-07 | 2016-01-05 | 14.925 | 34,312 | +2,767 | 0.01% | 512,117 |
| 2015-12-22 | 2015-12-18 | 15.142 | 31,545 | -11,622 | 0.01% | 477,659 |
| 2015-11-09 | 2015-11-05 | 15.485 | 43,167 | -2,767 | 0.01% | 668,461 |
| 2015-10-29 | 2015-10-27 | 14.727 | 45,934 | -2,767 | 0.01% | 676,449 |
| 2015-10-16 | 2015-10-14 | 14.257 | 48,701 | -13,282 | 0.01% | 694,317 |
| 2015-10-14 | 2015-10-12 | 13.895 | 61,983 | +2,767 | 0.01% | 861,275 |
| 2015-10-09 | 2015-10-07 | 14.257 | 59,216 | +1,660 | 0.01% | 844,227 |
| 2015-10-07 | 2015-10-05 | 14.040 | 57,556 | -1,107 | 0.01% | 808,081 |
| 2015-09-30 | 2015-09-25 | 13.136 | 58,663 | -13,282 | 0.01% | 770,623 |
| 2015-09-25 | 2015-09-23 | 13.462 | 71,945 | +1,660 | 0.01% | 968,501 |
| 2015-09-24 | 2015-09-22 | 14.094 | 70,285 | +554 | 0.01% | 990,605 |
| 2015-09-17 | 2015-09-15 | 12.847 | 69,731 | -11,069 | 0.01% | 895,857 |
| 2015-09-04 | 2015-09-01 | 12.034 | 80,800 | -11,068 | 0.01% | 972,364 |
| 2015-08-26 | 2015-08-24 | 11.944 | 91,868 | -30,992 | 0.02% | 1,097,258 |
| 2015-08-20 | 2015-08-18 | 13.841 | 122,860 | -2,214 | 0.02% | 1,700,523 |
| 2015-08-17 | 2015-08-13 | 14.257 | 125,074 | +12,176 | 0.02% | 1,783,147 |
| 2015-08-14 | 2015-08-12 | 13.931 | 112,898 | +27,671 | 0.02% | 1,572,837 |
| 2015-08-12 | 2015-08-10 | 15.251 | 85,227 | -5,534 | 0.01% | 1,299,759 |
| 2015-08-03 | 2015-07-30 | 14.275 | 90,761 | -6,641 | 0.01% | 1,295,596 |
| 2015-07-30 | 2015-07-28 | 14.275 | 97,402 | +6,641 | 0.02% | 1,390,395 |
| 2015-07-29 | 2015-07-27 | 14.419 | 90,761 | -4,981 | 0.01% | 1,308,716 |
| 2015-07-28 | 2015-07-24 | 15.612 | 95,742 | -8,855 | 0.02% | 1,494,718 |
| 2015-07-23 | 2015-07-21 | 15.467 | 104,597 | +8,855 | 0.02% | 1,617,842 |
| 2015-07-22 | 2015-07-20 | 15.214 | 95,742 | -11,622 | 0.02% | 1,456,658 |
| 2015-07-21 | 2015-07-17 | 15.359 | 107,364 | -8,301 | 0.02% | 1,649,000 |
| 2015-07-20 | 2015-07-16 | 14.257 | 115,665 | -52,575 | 0.02% | 1,649,005 |
| 2015-07-17 | 2015-07-15 | 13.679 | 168,240 | +8,301 | 0.03% | 2,301,274 |
| 2015-07-16 | 2015-07-14 | 14.799 | 159,939 | +16,603 | 0.03% | 2,366,908 |
| 2015-07-15 | 2015-07-13 | 14.690 | 143,336 | -13,836 | 0.02% | 2,105,663 |
| 2015-07-14 | 2015-07-10 | 14.293 | 157,172 | +86,887 | 0.03% | 2,246,440 |
| 2015-07-13 | 2015-07-09 | 14.275 | 70,285 | -6,641 | 0.01% | 1,003,305 |
| 2015-07-10 | 2015-07-08 | 11.257 | 76,926 | -553 | 0.01% | 865,973 |
| 2015-07-09 | 2015-07-07 | 12.793 | 77,479 | +22,137 | 0.01% | 991,198 |
| 2015-07-08 | 2015-07-06 | 14.311 | 55,342 | +553 | 0.01% | 791,996 |
| 2015-07-07 | 2015-07-03 | 16.172 | 54,789 | +2,767 | 0.01% | 886,053 |
| 2015-07-02 | 2015-06-29 | 18.051 | 52,022 | +1,661 | 0.01% | 939,065 |
| 2015-06-30 | 2015-06-26 | 19.949 | 50,361 | +2,213 | 0.01% | 1,004,631 |
| 2015-06-26 | 2015-06-24 | 20.563 | 48,148 | -2,213 | 0.01% | 990,065 |
| 2015-06-25 | 2015-06-23 | 19.876 | 50,361 | +6,641 | 0.01% | 1,000,991 |
| 2015-06-23 | 2015-06-19 | 19.443 | 43,720 | +2,213 | 0.01% | 850,033 |
| 2015-06-22 | 2015-06-18 | 20.346 | 41,507 | -4,427 | 0.01% | 844,506 |
| 2015-06-19 | 2015-06-17 | 19.732 | 45,934 | +4,427 | 0.01% | 906,359 |
| 2015-06-17 | 2015-06-15 | 21.141 | 41,507 | -3,874 | 0.01% | 877,506 |
| 2015-06-16 | 2015-06-12 | 22.045 | 45,381 | +3,874 | 0.01% | 1,000,408 |
| 2015-06-11 | 2015-06-09 | 21.250 | 41,507 | -2,767 | 0.01% | 882,007 |
| 2015-06-09 | 2015-06-05 | 22.587 | 44,274 | +2,767 | 0.01% | 1,000,004 |
| 2015-06-05 | 2015-06-03 | 24.466 | 41,507 | +554 | 0.01% | 1,015,507 |
| 2015-06-04 | 2015-06-02 | 23.924 | 40,953 | -12,176 | 0.01% | 979,754 |
| 2015-06-02 | 2015-05-29 | 25.556 | 53,129 | -22,691 | 0.01% | 1,357,759 |
| 2015-06-01 | 2015-05-28 | 25.666 | 75,820 | +19,091 | 0.01% | 1,945,988 |
| 2015-05-29 | 2015-05-27 | 26.729 | 56,729 | -6,000 | 0.01% | 1,516,320 |
| 2015-05-28 | 2015-05-26 | 26.436 | 62,729 | +31,637 | 0.01% | 1,658,295 |
| 2015-05-27 | 2015-05-22 | 24.529 | 31,092 | -39,819 | 0.01% | 762,664 |
| 2015-05-26 | 2015-05-21 | 24.749 | 70,911 | -19,092 | 0.01% | 1,754,994 |
| 2015-05-22 | 2015-05-20 | 24.456 | 90,003 | +20,183 | 0.02% | 2,201,107 |
| 2015-05-21 | 2015-05-19 | 25.813 | 69,820 | -12,001 | 0.01% | 1,802,232 |
| 2015-05-20 | 2015-05-18 | 24.456 | 81,821 | +10,364 | 0.01% | 2,001,008 |
| 2015-05-18 | 2015-05-14 | 24.933 | 71,457 | +8,182 | 0.01% | 1,781,607 |
| 2015-05-15 | 2015-05-13 | 21.816 | 63,275 | +2,728 | 0.01% | 1,380,408 |
| 2015-05-13 | 2015-05-11 | 21.156 | 60,547 | +5,454 | 0.01% | 1,280,934 |
| 2015-05-12 | 2015-05-08 | 20.056 | 55,093 | +5,455 | 0.01% | 1,104,948 |
| 2015-05-11 | 2015-05-07 | 18.846 | 49,638 | +27,819 | 0.01% | 935,482 |
| 2015-05-08 | 2015-05-06 | 19.873 | 21,819 | +5,455 | 0.00% | 433,603 |
| 2015-05-07 | 2015-05-05 | 20.496 | 16,364 | -27,274 | 0.00% | 335,397 |
| 2015-05-06 | 2015-05-04 | 21.303 | 43,638 | -2,727 | 0.01% | 929,607 |
| 2015-05-04 | 2015-04-29 | 21.853 | 46,365 | -2,727 | 0.01% | 1,013,199 |
| 2015-04-30 | 2015-04-28 | 22.696 | 49,092 | -5,455 | 0.01% | 1,114,191 |
| 2015-04-29 | 2015-04-27 | 22.183 | 54,547 | +4,364 | 0.01% | 1,209,998 |
| 2015-04-28 | 2015-04-24 | 20.093 | 50,183 | +3,272 | 0.01% | 1,008,313 |
| 2015-04-27 | 2015-04-23 | 20.093 | 46,911 | -7,636 | 0.01% | 942,570 |
| 2015-04-24 | 2015-04-22 | 20.533 | 54,547 | +13,637 | 0.01% | 1,119,998 |
| 2015-04-23 | 2015-04-21 | 19.176 | 40,910 | +2,727 | 0.01% | 784,494 |
| 2015-04-22 | 2015-04-20 | 18.516 | 38,183 | +38,183 | 0.01% | 707,000 |
| 2015-04-09 | 2015-04-02 | 18.296 | 0 | -2,727 | ||
| 2015-03-17 | 2015-03-13 | 13.071 | 2,727 | -1,637 | 0.00% | 35,645 |
| 2014-05-28 | 2014-05-26 | 13.296 | 4,364 | +110 | 0.00% | 58,024 |
| 2014-03-13 | 2014-03-11 | 15.327 | 4,254 | -2,659 | 0.00% | 65,201 |
| 2014-01-07 | 2014-01-03 | 17.057 | 6,913 | +1,596 | 0.00% | 117,917 |
| 2014-01-03 | 2013-12-31 | 17.189 | 5,317 | +5,317 | 0.00% | 91,393 |
| 2013-10-23 | 2013-10-21 | 19.935 | 0 | -2,127 | ||
| 2013-09-25 | 2013-09-23 | 17.979 | 2,127 | -1,595 | 0.00% | 38,241 |
| 2013-09-23 | 2013-09-18 | 18.092 | 3,722 | +1,595 | 0.00% | 67,337 |
| 2013-09-13 | 2013-09-11 | 18.092 | 2,127 | +2,127 | 0.00% | 38,481 |
| 2013-09-03 | 2013-08-30 | 16.061 | 0 | -1,063 | ||
| 2013-09-02 | 2013-08-29 | 15.741 | 1,063 | +1,063 | 0.00% | 16,733 |
| 2013-08-30 | 2013-08-28 | 14.932 | 0 | -11,698 | ||
| 2013-08-21 | 2013-08-19 | 17.484 | 11,698 | +511 | 0.00% | 204,523 |
| 2013-01-30 | 2013-01-28 | 24.662 | 11,187 | -1,016 | 0.00% | 275,892 |
| 2013-01-22 | 2013-01-18 | 23.915 | 12,203 | -2,034 | 0.00% | 291,829 |
| 2013-01-18 | 2013-01-16 | 24.898 | 14,237 | +3,050 | 0.00% | 354,470 |
| 2013-01-16 | 2013-01-14 | 25.330 | 11,187 | -508 | 0.00% | 283,372 |
| 2012-10-19 | 2012-10-17 | 26.943 | 11,695 | -2,034 | 0.00% | 315,100 |
| 2012-09-03 | 2012-08-30 | 25.370 | 13,729 | -1,017 | 0.00% | 348,302 |
| 2012-08-29 | 2012-08-27 | 25.351 | 14,746 | +470 | 0.00% | 373,826 |
| 2012-07-05 | 2012-07-03 | 27.504 | 14,276 | +1,477 | 0.00% | 392,650 |
| 2012-06-20 | 2012-06-18 | 29.454 | 12,799 | -985 | 0.00% | 376,986 |
| 2012-05-24 | 2012-05-22 | 26.610 | 13,784 | +985 | 0.00% | 366,798 |
| 2012-04-30 | 2012-04-26 | 31.242 | 12,799 | +1,476 | 0.00% | 399,865 |
| 2012-03-06 | 2012-03-02 | 32.054 | 11,323 | +493 | 0.00% | 362,952 |
| 2012-02-29 | 2012-02-27 | 31.608 | 10,830 | +984 | 0.00% | 342,309 |
| 2012-02-17 | 2012-02-15 | 28.642 | 9,846 | -984 | 0.00% | 282,007 |
| 2012-02-10 | 2012-02-08 | 28.479 | 10,830 | -985 | 0.00% | 308,430 |
| 2012-02-09 | 2012-02-07 | 27.301 | 11,815 | -1,969 | 0.00% | 322,562 |
| 2012-02-03 | 2012-02-01 | 25.798 | 13,784 | -2,954 | 0.00% | 355,598 |
| 2012-01-26 | 2012-01-19 | 26.123 | 16,738 | -984 | 0.00% | 437,245 |
| 2011-12-28 | 2011-12-22 | 24.295 | 17,722 | +984 | 0.00% | 430,551 |
| 2011-11-29 | 2011-11-25 | 24.254 | 16,738 | -4,923 | 0.00% | 405,965 |
| 2011-11-24 | 2011-11-22 | 23.767 | 21,661 | +4,923 | 0.00% | 514,808 |
| 2011-11-02 | 2011-10-31 | 25.026 | 16,738 | -1,477 | 0.00% | 418,885 |
| 2011-10-28 | 2011-10-26 | 21.857 | 18,215 | +1,477 | 0.00% | 398,127 |
| 2011-10-25 | 2011-10-21 | 19.196 | 16,738 | -2,954 | 0.00% | 321,304 |
| 2011-10-17 | 2011-10-13 | 19.196 | 19,692 | +2,954 | 0.00% | 378,009 |
| 2011-09-30 | 2011-09-27 | 20.273 | 16,738 | -4,923 | 0.00% | 339,324 |
| 2011-09-05 | 2011-09-01 | 27.342 | 21,661 | -1,477 | 0.00% | 592,249 |
| 2011-09-01 | 2011-08-30 | 26.610 | 23,138 | +1,477 | 0.00% | 615,712 |
| 2011-08-25 | 2011-08-23 | 25.351 | 21,661 | -984 | 0.00% | 549,128 |
| 2011-08-24 | 2011-08-22 | 24.660 | 22,645 | -3,939 | 0.00% | 558,434 |
| 2011-08-22 | 2011-08-18 | 25.473 | 26,584 | -1,969 | 0.00% | 677,171 |
| 2011-08-19 | 2011-08-17 | 25.514 | 28,553 | +2,954 | 0.01% | 728,487 |
| 2011-08-17 | 2011-08-15 | 26.186 | 25,599 | +657 | 0.00% | 670,332 |
| 2011-08-15 | 2011-08-11 | 25.394 | 24,942 | -3,357 | 0.00% | 633,368 |
| 2011-08-12 | 2011-08-10 | 25.185 | 28,299 | -480 | 0.01% | 712,714 |
| 2011-07-29 | 2011-07-27 | 28.271 | 28,779 | +1,439 | 0.01% | 813,604 |
| 2011-07-28 | 2011-07-26 | 28.271 | 27,340 | -959 | 0.01% | 772,922 |
| 2011-07-26 | 2011-07-22 | 27.228 | 28,299 | +959 | 0.01% | 770,534 |
| 2011-07-21 | 2011-07-19 | 25.644 | 27,340 | -1,919 | 0.01% | 701,102 |
| 2011-07-14 | 2011-07-12 | 25.352 | 29,259 | -959 | 0.01% | 741,772 |
| 2011-07-13 | 2011-07-11 | 26.478 | 30,218 | -3,837 | 0.01% | 800,105 |
| 2011-07-12 | 2011-07-08 | 26.436 | 34,055 | +3,837 | 0.01% | 900,280 |
| 2011-07-11 | 2011-07-07 | 26.853 | 30,218 | +1,919 | 0.01% | 811,445 |
| 2011-07-08 | 2011-07-06 | 27.395 | 28,299 | +1,439 | 0.01% | 775,254 |
| 2011-07-07 | 2011-07-05 | 27.729 | 26,860 | +3,357 | 0.01% | 744,792 |
| 2011-06-21 | 2011-06-17 | 26.728 | 23,503 | +1,439 | 0.00% | 628,187 |
| 2011-06-17 | 2011-06-15 | 27.228 | 22,064 | +1,439 | 0.00% | 600,765 |
| 2011-06-13 | 2011-06-09 | 28.438 | 20,625 | +959 | 0.00% | 586,524 |
| 2011-06-08 | 2011-06-03 | 29.188 | 19,666 | +1,439 | 0.00% | 574,013 |
| 2011-05-24 | 2011-05-20 | 31.148 | 18,227 | -1,439 | 0.00% | 567,732 |
| 2011-05-19 | 2011-05-17 | 31.773 | 19,666 | -959 | 0.00% | 624,854 |
| 2011-04-18 | 2011-04-14 | 32.399 | 20,625 | +2,398 | 0.00% | 668,225 |
| 2011-04-13 | 2011-04-11 | 30.689 | 18,227 | -959 | 0.00% | 559,372 |
| 2011-03-08 | 2011-03-04 | 30.022 | 19,186 | -2,878 | 0.00% | 576,003 |
| 2011-03-04 | 2011-03-02 | 29.647 | 22,064 | +2,878 | 0.00% | 654,126 |
| 2011-03-02 | 2011-02-28 | 29.688 | 19,186 | -2,878 | 0.00% | 569,603 |
| 2011-03-01 | 2011-02-25 | 29.355 | 22,064 | +2,878 | 0.00% | 647,686 |
| 2011-02-22 | 2011-02-18 | 30.606 | 19,186 | -1,919 | 0.00% | 587,203 |
| 2011-02-18 | 2011-02-16 | 29.355 | 21,105 | +1,919 | 0.00% | 619,535 |
| 2011-02-10 | 2011-02-08 | 31.440 | 19,186 | -480 | 0.00% | 603,203 |
| 2011-01-21 | 2011-01-19 | 33.942 | 19,666 | +960 | 0.00% | 667,495 |
| 2011-01-19 | 2011-01-17 | 32.566 | 18,706 | +2,398 | 0.00% | 609,171 |
| 2011-01-18 | 2011-01-14 | 33.233 | 16,308 | -3,837 | 0.00% | 541,959 |
| 2011-01-17 | 2011-01-13 | 32.983 | 20,145 | +959 | 0.00% | 664,433 |
| 2011-01-06 | 2011-01-04 | 30.814 | 19,186 | -959 | 0.00% | 591,203 |
| 2010-12-28 | 2010-12-22 | 32.315 | 20,145 | +1,439 | 0.00% | 650,993 |
| 2010-12-23 | 2010-12-21 | 31.523 | 18,706 | -1,439 | 0.00% | 589,672 |
| 2010-12-20 | 2010-12-16 | 29.814 | 20,145 | +1,439 | 0.00% | 600,594 |
| 2010-12-17 | 2010-12-15 | 31.023 | 18,706 | -1,439 | 0.00% | 580,312 |
| 2010-12-15 | 2010-12-13 | 31.690 | 20,145 | -480 | 0.00% | 638,393 |
| 2010-12-14 | 2010-12-10 | 31.315 | 20,625 | +480 | 0.00% | 645,865 |
| 2010-12-10 | 2010-12-08 | 31.481 | 20,145 | +3,837 | 0.00% | 634,193 |
| 2010-12-09 | 2010-12-07 | 31.898 | 16,308 | -480 | 0.00% | 520,199 |
| 2010-12-06 | 2010-12-02 | 33.274 | 16,788 | +1,439 | 0.00% | 558,611 |
| 2010-12-03 | 2010-12-01 | 33.274 | 15,349 | -32,616 | 0.00% | 510,729 |
| 2010-12-02 | 2010-11-30 | 33.191 | 47,965 | +32,616 | 0.01% | 1,592,007 |
| 2010-11-30 | 2010-11-26 | 32.399 | 15,349 | -1,439 | 0.00% | 497,289 |
| 2010-11-26 | 2010-11-24 | 33.400 | 16,788 | +1,439 | 0.00% | 560,711 |
| 2010-11-25 | 2010-11-23 | 34.817 | 15,349 | -16,308 | 0.00% | 534,409 |
| 2010-11-23 | 2010-11-19 | 32.816 | 31,657 | -1,439 | 0.01% | 1,038,848 |
| 2010-11-19 | 2010-11-17 | 30.689 | 33,096 | -959 | 0.01% | 1,015,689 |
| 2010-11-18 | 2010-11-16 | 31.898 | 34,055 | +2,398 | 0.01% | 1,086,300 |
| 2010-11-16 | 2010-11-12 | 33.775 | 31,657 | +960 | 0.01% | 1,069,208 |
| 2010-11-15 | 2010-11-11 | 35.359 | 30,697 | +15,348 | 0.01% | 1,085,424 |
| 2010-11-01 | 2010-10-28 | 29.146 | 15,349 | -959 | 0.00% | 447,368 |
| 2010-10-22 | 2010-10-20 | 28.729 | 16,308 | -1,919 | 0.00% | 468,519 |
| 2010-10-19 | 2010-10-15 | 27.437 | 18,227 | +1,919 | 0.00% | 500,091 |
| 2010-10-06 | 2010-10-04 | 29.397 | 16,308 | -5,756 | 0.00% | 479,399 |
| 2010-10-05 | 2010-09-30 | 28.187 | 22,064 | -4,796 | 0.00% | 621,926 |
| 2010-09-22 | 2010-09-20 | 28.747 | 26,860 | -1,919 | 0.01% | 772,156 |
| 2010-09-21 | 2010-09-17 | 28.577 | 28,779 | +603 | 0.01% | 822,420 |
| 2010-09-17 | 2010-09-15 | 27.555 | 28,176 | -470 | 0.01% | 776,388 |
| 2010-09-16 | 2010-09-14 | 26.490 | 28,646 | -1,878 | 0.01% | 758,839 |
| 2010-09-15 | 2010-09-13 | 26.064 | 30,524 | -1,409 | 0.01% | 795,588 |
| 2010-09-14 | 2010-09-10 | 25.383 | 31,933 | +1,878 | 0.01% | 810,553 |
| 2010-09-03 | 2010-09-01 | 25.255 | 30,055 | +939 | 0.01% | 759,044 |
| 2010-09-01 | 2010-08-30 | 25.638 | 29,116 | +2,818 | 0.01% | 746,489 |
| 2010-08-30 | 2010-08-26 | 26.874 | 26,298 | -1,409 | 0.01% | 706,720 |
| 2010-08-23 | 2010-08-19 | 27.086 | 27,707 | -1,878 | 0.01% | 750,485 |
| 2010-08-19 | 2010-08-17 | 25.638 | 29,585 | +1,878 | 0.01% | 758,514 |
| 2010-08-12 | 2010-08-10 | 25.937 | 27,707 | -1,409 | 0.01% | 718,625 |
| 2010-08-10 | 2010-08-06 | 26.107 | 29,116 | +1,409 | 0.01% | 760,129 |
| 2010-08-04 | 2010-08-02 | 26.959 | 27,707 | -1,409 | 0.01% | 746,945 |
| 2010-08-02 | 2010-07-29 | 27.172 | 29,116 | +1,409 | 0.01% | 791,130 |
| 2010-07-30 | 2010-07-28 | 27.598 | 27,707 | -2,817 | 0.01% | 764,645 |
| 2010-07-27 | 2010-07-23 | 26.405 | 30,524 | +1,408 | 0.01% | 805,988 |
| 2010-07-26 | 2010-07-22 | 26.618 | 29,116 | +6,105 | 0.01% | 775,009 |
| 2010-07-23 | 2010-07-21 | 27.725 | 23,011 | +1,409 | 0.00% | 637,987 |
| 2010-07-16 | 2010-07-14 | 29.046 | 21,602 | -939 | 0.00% | 627,442 |
| 2010-07-14 | 2010-07-12 | 29.599 | 22,541 | -4,227 | 0.00% | 667,196 |
| 2010-07-05 | 2010-06-30 | 25.681 | 26,768 | +1,409 | 0.01% | 687,430 |
| 2010-06-30 | 2010-06-28 | 28.364 | 25,359 | -939 | 0.01% | 719,286 |
| 2010-06-28 | 2010-06-24 | 27.172 | 26,298 | +939 | 0.01% | 714,560 |
| 2010-06-24 | 2010-06-22 | 28.364 | 25,359 | -1,409 | 0.01% | 719,286 |
| 2010-06-23 | 2010-06-21 | 27.981 | 26,768 | -469 | 0.01% | 748,991 |
| 2010-06-22 | 2010-06-18 | 27.342 | 27,237 | +1,409 | 0.01% | 744,714 |
| 2010-06-21 | 2010-06-17 | 27.001 | 25,828 | +2,348 | 0.01% | 697,389 |
| 2010-06-11 | 2010-06-09 | 24.957 | 23,480 | -1,409 | 0.00% | 585,991 |
| 2010-06-08 | 2010-06-04 | 26.064 | 24,889 | +1,409 | 0.01% | 648,715 |
| 2010-06-04 | 2010-06-02 | 24.531 | 23,480 | +1,408 | 0.00% | 575,991 |
| 2010-06-03 | 2010-06-01 | 25.511 | 22,072 | -1,878 | 0.00% | 563,072 |
| 2010-06-02 | 2010-05-31 | 25.596 | 23,950 | -7,514 | 0.00% | 613,021 |
| 2010-06-01 | 2010-05-28 | 25.724 | 31,464 | -12,679 | 0.01% | 809,368 |
| 2010-05-31 | 2010-05-27 | 23.807 | 44,143 | -6,105 | 0.01% | 1,050,918 |
| 2010-05-28 | 2010-05-26 | 22.615 | 50,248 | +9,392 | 0.01% | 1,136,341 |
| 2010-05-20 | 2010-05-18 | 23.509 | 40,856 | +2,348 | 0.01% | 960,484 |
| 2010-05-18 | 2010-05-14 | 24.872 | 38,508 | -939 | 0.01% | 957,765 |
| 2010-05-17 | 2010-05-13 | 25.213 | 39,447 | +2,348 | 0.01% | 994,560 |
| 2010-05-11 | 2010-05-07 | 25.298 | 37,099 | -1,409 | 0.01% | 938,521 |
| 2010-05-05 | 2010-05-03 | 26.490 | 38,508 | +1,409 | 0.01% | 1,020,086 |
| 2010-05-04 | 2010-04-30 | 24.744 | 37,099 | -939 | 0.01% | 917,981 |
| 2010-05-03 | 2010-04-29 | 24.616 | 38,038 | +939 | 0.01% | 936,356 |
| 2010-04-28 | 2010-04-26 | 26.618 | 37,099 | -939 | 0.01% | 987,501 |
| 2010-04-27 | 2010-04-23 | 26.618 | 38,038 | +939 | 0.01% | 1,012,495 |
| 2010-04-19 | 2010-04-15 | 28.194 | 37,099 | +10,331 | 0.01% | 1,045,961 |
| 2010-04-15 | 2010-04-13 | 28.194 | 26,768 | +940 | 0.01% | 754,691 |
| 2010-04-01 | 2010-03-30 | 28.364 | 25,828 | +939 | 0.01% | 732,589 |
| 2010-03-26 | 2010-03-24 | 29.258 | 24,889 | +939 | 0.01% | 728,215 |
| 2010-03-25 | 2010-03-23 | 28.790 | 23,950 | +939 | 0.00% | 689,521 |
| 2010-03-24 | 2010-03-22 | 30.195 | 23,011 | -1,878 | 0.00% | 694,828 |
| 2010-03-22 | 2010-03-18 | 29.770 | 24,889 | +939 | 0.01% | 740,935 |
| 2010-03-18 | 2010-03-16 | 28.577 | 23,950 | +4,696 | 0.00% | 684,421 |
| 2010-03-17 | 2010-03-15 | 27.853 | 19,254 | +939 | 0.00% | 536,283 |
| 2010-03-16 | 2010-03-12 | 28.662 | 18,315 | +1,879 | 0.00% | 524,949 |
| 2010-03-15 | 2010-03-11 | 29.770 | 16,436 | +5,165 | 0.00% | 489,293 |
| 2010-03-12 | 2010-03-10 | 31.260 | 11,271 | +940 | 0.00% | 352,333 |
| 2010-03-10 | 2010-03-08 | 30.408 | 10,331 | +4,696 | 0.00% | 314,149 |
| 2010-02-17 | 2010-02-11 | 22.955 | 5,635 | +5,635 | 0.00% | 129,353 |
| 2008-01-08 | 2008-01-04 | 13.172 | 0 | -2,224 | ||
| 2007-11-15 | 2007-11-13 | 12.610 | 2,224 | +2,224 | 0.00% | 28,045 |
| 2007-11-07 | 2007-11-05 | 13.150 | 0 | -4,449 | ||
| 2007-10-31 | 2007-10-29 | 10.812 | 4,449 | +4,449 | 0.00% | 48,102 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy