History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,495,709 | +0 | 0.09% | 4,756,355 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,495,709 | +0 | 0.09% | 4,606,784 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,495,709 | -2,000 | 0.09% | 4,531,998 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,497,709 | -14,000 | 0.09% | 4,672,852 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,511,709 | +21,000 | 0.09% | 4,837,469 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,490,709 | +684,000 | 0.09% | 4,814,990 |
| 2025-10-03 | 2025-09-30 | 3.230 | 806,709 | -106,000 | 0.05% | 2,605,670 |
| 2025-10-02 | 2025-09-29 | 3.120 | 912,709 | -117,000 | 0.05% | 2,847,652 |
| 2025-09-30 | 2025-09-26 | 3.070 | 1,029,709 | -39,000 | 0.06% | 3,161,207 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,068,709 | +147,000 | 0.06% | 3,366,433 |
| 2025-09-26 | 2025-09-24 | 3.180 | 921,709 | -207 | 0.06% | 2,931,035 |
| 2025-09-25 | 2025-09-23 | 3.220 | 921,916 | -3,000 | 0.06% | 2,968,570 |
| 2025-09-24 | 2025-09-22 | 3.300 | 924,916 | -153,000 | 0.06% | 3,052,223 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,077,916 | -271,000 | 0.06% | 3,621,798 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,348,916 | +163,000 | 0.08% | 4,559,336 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,185,916 | -33,592 | 0.07% | 3,937,241 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,219,508 | -484,000 | 0.07% | 3,914,621 |
| 2025-09-17 | 2025-09-15 | 3.260 | 1,703,508 | -107,000 | 0.10% | 5,553,436 |
| 2025-09-16 | 2025-09-12 | 3.290 | 1,810,508 | +686,000 | 0.11% | 5,956,571 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,124,508 | +46,000 | 0.07% | 3,643,406 |
| 2025-09-12 | 2025-09-10 | 3.040 | 1,078,508 | +55,000 | 0.06% | 3,278,664 |
| 2025-09-11 | 2025-09-09 | 3.040 | 1,023,508 | -36,000 | 0.06% | 3,111,464 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,059,508 | +128,000 | 0.06% | 3,273,880 |
| 2025-09-09 | 2025-09-05 | 3.020 | 931,508 | -836,500 | 0.06% | 2,813,154 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,768,008 | -7,500 | 0.11% | 5,233,304 |
| 2025-09-04 | 2025-09-02 | 3.090 | 1,775,508 | -141,000 | 0.11% | 5,486,320 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,916,508 | +15,000 | 0.11% | 6,171,156 |
| 2025-09-02 | 2025-08-29 | 3.230 | 1,901,508 | -106,000 | 0.11% | 6,141,871 |
| 2025-09-01 | 2025-08-28 | 3.310 | 2,007,508 | +479,000 | 0.12% | 6,644,851 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,528,508 | +116,000 | 0.09% | 4,891,226 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,412,508 | -304,000 | 0.08% | 4,491,775 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,716,508 | +38,000 | 0.10% | 5,509,991 |
| 2025-08-26 | 2025-08-22 | 3.100 | 1,678,508 | +49,000 | 0.10% | 5,203,375 |
| 2025-08-25 | 2025-08-21 | 3.050 | 1,629,508 | -240,000 | 0.10% | 4,969,999 |
| 2025-08-22 | 2025-08-20 | 3.090 | 1,869,508 | +52,000 | 0.11% | 5,776,780 |
| 2025-08-21 | 2025-08-19 | 3.150 | 1,817,508 | -160,000 | 0.11% | 5,725,150 |
| 2025-08-20 | 2025-08-18 | 3.150 | 1,977,508 | +74,000 | 0.12% | 6,229,150 |
| 2025-08-19 | 2025-08-15 | 3.080 | 1,903,508 | +178,000 | 0.11% | 5,862,805 |
| 2025-08-18 | 2025-08-14 | 3.050 | 1,725,508 | +10,000 | 0.10% | 5,262,799 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,715,508 | +8,200 | 0.10% | 5,215,144 |
| 2025-08-14 | 2025-08-12 | 3.010 | 1,707,308 | +33,000 | 0.10% | 5,138,997 |
| 2025-08-13 | 2025-08-11 | 3.030 | 1,674,308 | -253,000 | 0.10% | 5,073,153 |
| 2025-08-12 | 2025-08-08 | 3.040 | 1,927,308 | +30,000 | 0.12% | 5,859,016 |
| 2025-08-11 | 2025-08-07 | 3.110 | 1,897,308 | +70,000 | 0.11% | 5,900,628 |
| 2025-08-08 | 2025-08-06 | 3.080 | 1,827,308 | +35,000 | 0.11% | 5,628,109 |
| 2025-08-07 | 2025-08-05 | 3.060 | 1,792,308 | +84,000 | 0.11% | 5,484,462 |
| 2025-08-06 | 2025-08-04 | 3.000 | 1,708,308 | +73,000 | 0.10% | 5,124,924 |
| 2025-08-05 | 2025-08-01 | 3.020 | 1,635,308 | +55,000 | 0.10% | 4,938,630 |
| 2025-07-31 | 2025-07-29 | 3.050 | 1,580,308 | +502,000 | 0.09% | 4,819,939 |
| 2025-07-30 | 2025-07-28 | 3.060 | 1,078,308 | +51,000 | 0.06% | 3,299,622 |
| 2025-07-29 | 2025-07-25 | 3.100 | 1,027,308 | -5,000 | 0.06% | 3,184,655 |
| 2025-07-28 | 2025-07-24 | 3.120 | 1,032,308 | +13,000 | 0.06% | 3,220,801 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,019,308 | -33,000 | 0.06% | 3,129,276 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,052,308 | +5,000 | 0.06% | 3,230,586 |
| 2025-07-23 | 2025-07-21 | 3.100 | 1,047,308 | -13,000 | 0.06% | 3,246,655 |
| 2025-07-22 | 2025-07-18 | 3.160 | 1,060,308 | +38,000 | 0.06% | 3,350,573 |
| 2025-07-21 | 2025-07-17 | 3.190 | 1,022,308 | +22,000 | 0.06% | 3,261,163 |
| 2025-07-18 | 2025-07-16 | 3.100 | 1,000,308 | +31,000 | 0.06% | 3,100,955 |
| 2025-07-17 | 2025-07-15 | 3.150 | 969,308 | +82,154 | 0.06% | 3,053,320 |
| 2025-07-16 | 2025-07-14 | 3.120 | 887,154 | +189,001 | 0.05% | 2,767,920 |
| 2025-07-15 | 2025-07-11 | 3.090 | 698,153 | -39,485 | 0.04% | 2,157,293 |
| 2025-07-14 | 2025-07-10 | 3.100 | 737,638 | -57,500 | 0.04% | 2,286,678 |
| 2025-07-11 | 2025-07-09 | 3.000 | 795,138 | -17,997 | 0.05% | 2,385,414 |
| 2025-07-10 | 2025-07-08 | 3.010 | 813,135 | +25,000 | 0.05% | 2,447,536 |
| 2025-07-08 | 2025-07-04 | 3.000 | 788,135 | -854,000 | 0.05% | 2,364,405 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,642,135 | +93,000 | 0.10% | 4,926,405 |
| 2025-07-04 | 2025-07-02 | 3.171 | 1,549,135 | +56,000 | 0.09% | 4,912,586 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,493,135 | +63,908 | 0.09% | 4,811,126 |
| 2025-07-02 | 2025-06-27 | 3.222 | 1,429,227 | +725,723 | 0.09% | 4,605,204 |
| 2025-06-30 | 2025-06-26 | 3.243 | 703,504 | +50,997 | 0.04% | 2,281,152 |
| 2025-06-27 | 2025-06-25 | 3.232 | 652,507 | -14,334 | 0.04% | 2,109,138 |
| 2025-06-26 | 2025-06-24 | 3.243 | 666,841 | -121,608 | 0.04% | 2,162,270 |
| 2025-06-25 | 2025-06-23 | 3.202 | 788,449 | +136,319 | 0.05% | 2,524,433 |
| 2025-06-24 | 2025-06-20 | 3.181 | 652,130 | -6,403 | 0.04% | 2,074,671 |
| 2025-06-23 | 2025-06-19 | 3.314 | 658,533 | -49,006 | 0.04% | 2,182,335 |
| 2025-06-20 | 2025-06-18 | 3.477 | 707,539 | +44,132 | 0.04% | 2,460,171 |
| 2025-06-19 | 2025-06-17 | 3.446 | 663,407 | -8,827 | 0.04% | 2,286,427 |
| 2025-06-18 | 2025-06-16 | 3.396 | 672,234 | -29 | 0.04% | 2,282,576 |
| 2025-06-17 | 2025-06-13 | 3.334 | 672,263 | -693,737 | 0.04% | 2,241,545 |
| 2025-06-16 | 2025-06-12 | 3.396 | 1,366,000 | -7,817 | 0.08% | 4,638,264 |
| 2025-06-13 | 2025-06-11 | 3.385 | 1,373,817 | +25,989 | 0.08% | 4,650,798 |
| 2025-06-12 | 2025-06-10 | 3.385 | 1,347,828 | +609,018 | 0.08% | 4,562,818 |
| 2025-06-11 | 2025-06-09 | 3.355 | 738,810 | -48,055 | 0.05% | 2,478,502 |
| 2025-06-10 | 2025-06-06 | 3.263 | 786,865 | -70,611 | 0.05% | 2,567,502 |
| 2025-06-09 | 2025-06-05 | 3.232 | 857,476 | +91,708 | 0.05% | 2,771,672 |
| 2025-06-06 | 2025-06-04 | 3.212 | 765,768 | -220,110 | 0.05% | 2,459,622 |
| 2025-06-05 | 2025-06-03 | 3.222 | 985,878 | -29,421 | 0.06% | 3,176,661 |
| 2025-06-04 | 2025-06-02 | 3.222 | 1,015,299 | +29,421 | 0.06% | 3,271,460 |
| 2025-06-03 | 2025-05-30 | 3.192 | 985,878 | +9,314 | 0.06% | 3,146,502 |
| 2025-06-02 | 2025-05-29 | 3.253 | 976,564 | +179,470 | 0.06% | 3,176,523 |
| 2025-05-30 | 2025-05-28 | 3.151 | 797,094 | -28,441 | 0.05% | 2,511,473 |
| 2025-05-29 | 2025-05-27 | 3.130 | 825,535 | -119,646 | 0.05% | 2,584,249 |
| 2025-05-28 | 2025-05-26 | 2.651 | 945,181 | +155,932 | 0.06% | 2,505,814 |
| 2025-05-27 | 2025-05-23 | 2.733 | 789,249 | -234,389 | 0.05% | 2,156,798 |
| 2025-05-26 | 2025-05-22 | 2.610 | 1,023,638 | +234,389 | 0.06% | 2,672,064 |
| 2025-05-23 | 2025-05-21 | 2.661 | 789,249 | -184,373 | 0.05% | 2,100,463 |
| 2025-05-22 | 2025-05-20 | 2.610 | 973,622 | +184,373 | 0.06% | 2,541,505 |
| 2025-05-21 | 2025-05-19 | 2.692 | 789,249 | -197,129 | 0.05% | 2,124,607 |
| 2025-05-20 | 2025-05-16 | 2.723 | 986,378 | -168,797 | 0.06% | 2,685,438 |
| 2025-05-19 | 2025-05-15 | 2.661 | 1,155,175 | +33,344 | 0.07% | 3,074,318 |
| 2025-05-16 | 2025-05-14 | 2.682 | 1,121,831 | +317,750 | 0.07% | 3,008,456 |
| 2025-05-15 | 2025-05-13 | 2.661 | 804,081 | -28,441 | 0.05% | 2,139,936 |
| 2025-05-14 | 2025-05-12 | 2.692 | 832,522 | -3,548 | 0.05% | 2,241,095 |
| 2025-05-13 | 2025-05-09 | 2.580 | 836,070 | +2,942 | 0.05% | 2,156,869 |
| 2025-05-12 | 2025-05-08 | 2.631 | 833,128 | +29,166 | 0.05% | 2,191,755 |
| 2025-05-07 | 2025-05-02 | 2.661 | 803,962 | -86,303 | 0.05% | 2,139,620 |
| 2025-05-06 | 2025-04-30 | 2.519 | 890,265 | -218,962 | 0.05% | 2,242,213 |
| 2025-05-02 | 2025-04-29 | 2.508 | 1,109,227 | +245,177 | 0.07% | 2,782,378 |
| 2025-04-30 | 2025-04-28 | 2.468 | 864,050 | +38,030 | 0.05% | 2,132,135 |
| 2025-04-29 | 2025-04-25 | 2.570 | 826,020 | -229,201 | 0.05% | 2,122,519 |
| 2025-04-28 | 2025-04-24 | 2.590 | 1,055,221 | +230,467 | 0.06% | 2,732,988 |
| 2025-04-25 | 2025-04-23 | 2.682 | 824,754 | +319 | 0.05% | 2,211,774 |
| 2025-04-24 | 2025-04-22 | 2.712 | 824,435 | -226 | 0.05% | 2,236,138 |
| 2025-04-23 | 2025-04-17 | 2.692 | 824,661 | -210,234 | 0.05% | 2,219,933 |
| 2025-04-22 | 2025-04-16 | 2.661 | 1,034,895 | +154,951 | 0.06% | 2,754,212 |
| 2025-04-17 | 2025-04-15 | 2.631 | 879,944 | +51,965 | 0.05% | 2,314,916 |
| 2025-04-16 | 2025-04-14 | 2.631 | 827,979 | +9,807 | 0.05% | 2,178,209 |
| 2025-04-15 | 2025-04-11 | 2.570 | 818,172 | -124,880 | 0.05% | 2,102,353 |
| 2025-04-14 | 2025-04-10 | 2.559 | 943,052 | +124,544 | 0.06% | 2,413,626 |
| 2025-04-11 | 2025-04-09 | 2.488 | 818,508 | +7,217 | 0.05% | 2,036,448 |
| 2025-04-10 | 2025-04-08 | 2.406 | 811,291 | +5 | 0.05% | 1,952,312 |
| 2025-04-09 | 2025-04-07 | 2.355 | 811,286 | -10,779 | 0.05% | 1,910,938 |
| 2025-04-08 | 2025-04-03 | 2.723 | 822,065 | +5,884 | 0.05% | 2,238,092 |
| 2025-04-07 | 2025-04-02 | 2.784 | 816,181 | -72,578 | 0.05% | 2,272,007 |
| 2025-04-03 | 2025-04-01 | 2.804 | 888,759 | +67,605 | 0.05% | 2,492,168 |
| 2025-04-01 | 2025-03-28 | 2.886 | 821,154 | -883 | 0.05% | 2,369,581 |
| 2025-03-28 | 2025-03-26 | 2.947 | 822,037 | -9,813 | 0.05% | 2,422,422 |
| 2025-03-27 | 2025-03-25 | 2.937 | 831,850 | +9,807 | 0.05% | 2,442,857 |
| 2025-03-26 | 2025-03-24 | 2.998 | 822,043 | -129,381 | 0.05% | 2,464,350 |
| 2025-03-25 | 2025-03-21 | 3.018 | 951,424 | +62,765 | 0.06% | 2,871,616 |
| 2025-03-24 | 2025-03-20 | 3.100 | 888,659 | +66,688 | 0.05% | 2,754,668 |
| 2025-03-19 | 2025-03-17 | 3.110 | 821,971 | -77,476 | 0.05% | 2,556,330 |
| 2025-03-18 | 2025-03-14 | 3.100 | 899,447 | -87,283 | 0.05% | 2,788,109 |
| 2025-03-17 | 2025-03-13 | 3.090 | 986,730 | -150,048 | 0.06% | 3,048,607 |
| 2025-03-14 | 2025-03-12 | 3.100 | 1,136,778 | +18,633 | 0.07% | 3,523,788 |
| 2025-03-13 | 2025-03-11 | 3.171 | 1,118,145 | +30,405 | 0.07% | 3,545,839 |
| 2025-03-12 | 2025-03-10 | 3.161 | 1,087,740 | -108,790 | 0.07% | 3,438,328 |
| 2025-03-11 | 2025-03-07 | 3.253 | 1,196,530 | +313,619 | 0.07% | 3,892,018 |
| 2025-03-10 | 2025-03-06 | 3.345 | 882,911 | -160,840 | 0.05% | 2,952,918 |
| 2025-03-07 | 2025-03-05 | 3.151 | 1,043,751 | -13,730 | 0.06% | 3,288,637 |
| 2025-03-06 | 2025-03-04 | 3.120 | 1,057,481 | +175,547 | 0.06% | 3,299,549 |
| 2025-03-05 | 2025-03-03 | 3.141 | 881,934 | -46,094 | 0.05% | 2,769,793 |
| 2025-03-04 | 2025-02-28 | 3.212 | 928,028 | +54,920 | 0.06% | 2,980,796 |
| 2025-02-28 | 2025-02-26 | 3.396 | 873,108 | -126,511 | 0.05% | 2,964,645 |
| 2025-02-27 | 2025-02-25 | 3.406 | 999,619 | +50,990 | 0.06% | 3,404,407 |
| 2025-02-26 | 2025-02-24 | 3.508 | 948,629 | -550,173 | 0.06% | 3,327,480 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,498,802 | +571,338 | 0.09% | 5,624,095 |
| 2025-02-24 | 2025-02-20 | 3.477 | 927,464 | +7,846 | 0.06% | 3,224,868 |
| 2025-02-21 | 2025-02-19 | 3.599 | 919,618 | +3,923 | 0.06% | 3,310,112 |
| 2025-02-20 | 2025-02-18 | 3.671 | 915,695 | -23,539 | 0.06% | 3,361,351 |
| 2025-02-19 | 2025-02-17 | 3.579 | 939,234 | -7,846 | 0.06% | 3,361,565 |
| 2025-02-18 | 2025-02-14 | 3.640 | 947,080 | -981 | 0.06% | 3,447,589 |
| 2025-02-17 | 2025-02-13 | 3.304 | 948,061 | +16,667 | 0.06% | 3,132,145 |
| 2025-02-14 | 2025-02-12 | 3.579 | 931,394 | +57,836 | 0.06% | 3,333,505 |
| 2025-02-13 | 2025-02-11 | 3.589 | 873,558 | -104,936 | 0.05% | 3,135,414 |
| 2025-02-12 | 2025-02-10 | 3.620 | 978,494 | +170,643 | 0.06% | 3,541,988 |
| 2025-02-10 | 2025-02-06 | 3.345 | 807,851 | -386 | 0.05% | 2,701,878 |
| 2025-02-07 | 2025-02-05 | 3.253 | 808,237 | +1,961 | 0.05% | 2,628,996 |
| 2025-02-06 | 2025-02-04 | 2.957 | 806,276 | -387 | 0.05% | 2,384,198 |
| 2025-02-05 | 2025-02-03 | 2.916 | 806,663 | +276 | 0.05% | 2,352,441 |
| 2025-02-04 | 2025-01-28 | 2.947 | 806,387 | -195,643 | 0.05% | 2,376,304 |
| 2025-02-03 | 2025-01-24 | 3.018 | 1,002,030 | -228,505 | 0.06% | 3,024,357 |
| 2025-01-27 | 2025-01-23 | 3.049 | 1,230,535 | -280,482 | 0.07% | 3,751,679 |
| 2025-01-24 | 2025-01-22 | 3.018 | 1,511,017 | -305,981 | 0.09% | 4,560,596 |
| 2025-01-23 | 2025-01-21 | 3.161 | 1,816,998 | +30,402 | 0.11% | 5,743,501 |
| 2025-01-21 | 2025-01-17 | 3.192 | 1,786,596 | -3,923 | 0.11% | 5,702,053 |
| 2025-01-13 | 2025-01-09 | 3.171 | 1,790,519 | +3,923 | 0.11% | 5,678,059 |
| 2025-01-10 | 2025-01-08 | 3.171 | 1,786,596 | -17,653 | 0.11% | 5,665,618 |
| 2025-01-09 | 2025-01-07 | 3.253 | 1,804,249 | -39,228 | 0.11% | 5,868,778 |
| 2025-01-08 | 2025-01-06 | 3.222 | 1,843,477 | -304,019 | 0.11% | 5,939,985 |
| 2025-01-07 | 2025-01-03 | 3.243 | 2,147,496 | +360,900 | 0.13% | 6,963,379 |
| 2025-01-06 | 2025-01-02 | 3.243 | 1,786,596 | -71,591 | 0.11% | 5,793,140 |
| 2025-01-03 | 2024-12-31 | 3.365 | 1,858,187 | -16,673 | 0.11% | 6,252,647 |
| 2025-01-02 | 2024-12-27 | 3.446 | 1,874,860 | +8,827 | 0.11% | 6,461,690 |
| 2024-12-30 | 2024-12-24 | 3.426 | 1,866,033 | -15,691 | 0.11% | 6,393,213 |
| 2024-12-27 | 2024-12-20 | 3.528 | 1,881,724 | -13,730 | 0.11% | 6,638,846 |
| 2024-12-20 | 2024-12-18 | 3.528 | 1,895,454 | +42,170 | 0.12% | 6,687,286 |
| 2024-12-19 | 2024-12-17 | 3.559 | 1,853,284 | +60,804 | 0.11% | 6,595,200 |
| 2024-12-18 | 2024-12-16 | 3.650 | 1,792,480 | +12,749 | 0.11% | 6,543,316 |
| 2024-12-17 | 2024-12-13 | 3.701 | 1,779,731 | -144,164 | 0.11% | 6,587,514 |
| 2024-12-16 | 2024-12-12 | 3.732 | 1,923,895 | -23,537 | 0.12% | 7,179,976 |
| 2024-12-13 | 2024-12-11 | 3.814 | 1,947,432 | +167,701 | 0.12% | 7,426,676 |
| 2024-12-12 | 2024-12-10 | 3.671 | 1,779,731 | -343,247 | 0.11% | 6,533,072 |
| 2024-12-11 | 2024-12-09 | 3.803 | 2,122,978 | +18,634 | 0.13% | 8,074,486 |
| 2024-12-10 | 2024-12-06 | 3.712 | 2,104,344 | +320,691 | 0.13% | 7,810,497 |
| 2024-12-09 | 2024-12-05 | 3.640 | 1,783,653 | +21,576 | 0.11% | 6,492,906 |
| 2024-12-06 | 2024-12-04 | 3.559 | 1,762,077 | -35,306 | 0.11% | 6,270,625 |
| 2024-12-05 | 2024-12-03 | 3.671 | 1,797,383 | -14,710 | 0.11% | 6,597,869 |
| 2024-12-04 | 2024-12-02 | 3.681 | 1,812,093 | -232,428 | 0.11% | 6,670,344 |
| 2024-12-03 | 2024-11-29 | 3.844 | 2,044,521 | -131,415 | 0.12% | 7,859,474 |
| 2024-12-02 | 2024-11-28 | 3.375 | 2,175,936 | -9,807 | 0.13% | 7,344,034 |
| 2024-11-29 | 2024-11-27 | 3.243 | 2,185,743 | +14,711 | 0.13% | 7,087,397 |
| 2024-11-28 | 2024-11-26 | 3.232 | 2,171,032 | +6,865 | 0.13% | 7,017,558 |
| 2024-11-27 | 2024-11-25 | 3.396 | 2,164,167 | +13,730 | 0.13% | 7,348,447 |
| 2024-11-26 | 2024-11-22 | 3.304 | 2,150,437 | +6,865 | 0.13% | 7,104,480 |
| 2024-11-25 | 2024-11-21 | 3.385 | 2,143,572 | -395,225 | 0.13% | 7,256,659 |
| 2024-11-22 | 2024-11-20 | 3.396 | 2,538,797 | +283,424 | 0.15% | 8,620,506 |
| 2024-11-21 | 2024-11-19 | 3.467 | 2,255,373 | +7,846 | 0.14% | 7,819,119 |
| 2024-11-20 | 2024-11-18 | 3.518 | 2,247,527 | -1,135,660 | 0.14% | 7,906,505 |
| 2024-11-18 | 2024-11-14 | 3.181 | 3,383,187 | -608,038 | 0.21% | 10,763,193 |
| 2024-11-15 | 2024-11-13 | 3.151 | 3,991,225 | +78,456 | 0.24% | 12,575,499 |
| 2024-11-14 | 2024-11-12 | 3.049 | 3,912,769 | -592,347 | 0.24% | 11,929,327 |
| 2024-11-13 | 2024-11-11 | 3.090 | 4,505,116 | -14,710 | 0.27% | 13,919,036 |
| 2024-11-12 | 2024-11-08 | 3.018 | 4,519,826 | +8,826 | 0.28% | 13,641,872 |
| 2024-11-11 | 2024-11-07 | 2.957 | 4,511,000 | +15,691 | 0.27% | 13,339,249 |
| 2024-11-08 | 2024-11-06 | 2.906 | 4,495,309 | +65,708 | 0.27% | 13,063,663 |
| 2024-11-07 | 2024-11-05 | 2.886 | 4,429,601 | +27,460 | 0.27% | 12,782,376 |
| 2024-11-06 | 2024-11-04 | 2.865 | 4,402,141 | -18,637 | 0.27% | 12,613,361 |
| 2024-11-05 | 2024-11-01 | 2.865 | 4,420,778 | +981 | 0.27% | 12,666,761 |
| 2024-11-04 | 2024-10-31 | 2.845 | 4,419,797 | +18,633 | 0.27% | 12,573,815 |
| 2024-11-01 | 2024-10-30 | 2.835 | 4,401,164 | +30,402 | 0.27% | 12,475,929 |
| 2024-10-31 | 2024-10-29 | 2.886 | 4,370,762 | +69,630 | 0.27% | 12,612,586 |
| 2024-10-30 | 2024-10-28 | 2.865 | 4,301,132 | +21,576 | 0.26% | 12,323,942 |
| 2024-10-29 | 2024-10-25 | 2.937 | 4,279,556 | -205,949 | 0.26% | 12,567,583 |
| 2024-10-28 | 2024-10-24 | 2.794 | 4,485,505 | +9,808 | 0.27% | 12,532,060 |
| 2024-10-25 | 2024-10-23 | 2.875 | 4,475,697 | +5,884 | 0.27% | 12,869,757 |
| 2024-10-24 | 2024-10-22 | 2.753 | 4,469,813 | +10,788 | 0.27% | 12,305,908 |
| 2024-10-23 | 2024-10-21 | 2.784 | 4,459,025 | -9,808 | 0.27% | 12,412,610 |
| 2024-10-22 | 2024-10-18 | 2.763 | 4,468,833 | +15,692 | 0.27% | 12,348,778 |
| 2024-10-21 | 2024-10-17 | 2.631 | 4,453,141 | -49,036 | 0.27% | 11,715,119 |
| 2024-10-18 | 2024-10-16 | 2.661 | 4,502,177 | +261,849 | 0.27% | 11,981,843 |
| 2024-10-16 | 2024-10-14 | 2.763 | 4,240,328 | -15,689 | 0.26% | 11,717,347 |
| 2024-10-15 | 2024-10-10 | 3.028 | 4,256,017 | -64,727 | 0.26% | 12,889,034 |
| 2024-10-14 | 2024-10-09 | 3.018 | 4,320,744 | -231,459 | 0.26% | 13,040,997 |
| 2024-10-10 | 2024-10-08 | 3.212 | 4,552,203 | -470,746 | 0.28% | 14,621,527 |
| 2024-10-09 | 2024-10-07 | 3.946 | 5,022,949 | +496,244 | 0.31% | 19,821,216 |
| 2024-10-08 | 2024-10-04 | 3.069 | 4,526,705 | +55,900 | 0.28% | 13,893,422 |
| 2024-10-07 | 2024-10-03 | 3.018 | 4,470,805 | +1,685,839 | 0.27% | 13,493,916 |
| 2024-10-04 | 2024-10-02 | 3.069 | 2,784,966 | +367,772 | 0.17% | 8,547,654 |
| 2024-10-03 | 2024-09-30 | 3.018 | 2,417,194 | +80,421 | 0.15% | 7,295,646 |
| 2024-09-30 | 2024-09-26 | 3.059 | 2,336,773 | -980 | 0.14% | 7,148,227 |
| 2024-09-27 | 2024-09-25 | 3.212 | 2,337,753 | -31,383 | 0.14% | 7,508,786 |
| 2024-09-26 | 2024-09-24 | 3.212 | 2,369,136 | -79,437 | 0.14% | 7,609,587 |
| 2024-09-25 | 2024-09-23 | 3.314 | 2,448,573 | +59,823 | 0.15% | 8,114,410 |
| 2024-09-24 | 2024-09-20 | 3.355 | 2,388,750 | +26,479 | 0.15% | 8,013,591 |
| 2024-09-23 | 2024-09-19 | 3.304 | 2,362,271 | -4,904 | 0.14% | 7,804,324 |
| 2024-09-20 | 2024-09-17 | 3.304 | 2,367,175 | -980 | 0.14% | 7,820,600 |
| 2024-09-19 | 2024-09-16 | 3.304 | 2,368,155 | -19,066 | 0.14% | 7,823,838 |
| 2024-09-17 | 2024-09-13 | 3.314 | 2,387,221 | -7,821 | 0.15% | 7,911,245 |
| 2024-09-16 | 2024-09-12 | 3.294 | 2,395,042 | +16,620 | 0.15% | 7,888,169 |
| 2024-09-13 | 2024-09-11 | 3.283 | 2,378,422 | -48,883 | 0.15% | 7,809,103 |
| 2024-09-12 | 2024-09-10 | 3.294 | 2,427,305 | -11,732 | 0.15% | 7,994,428 |
| 2024-09-11 | 2024-09-09 | 3.294 | 2,439,037 | -99,723 | 0.15% | 8,033,068 |
| 2024-09-10 | 2024-09-05 | 3.324 | 2,538,760 | +16,621 | 0.16% | 8,439,412 |
| 2024-09-09 | 2024-09-04 | 3.294 | 2,522,139 | -24,442 | 0.15% | 8,306,768 |
| 2024-09-05 | 2024-09-03 | 3.386 | 2,546,581 | -136,874 | 0.16% | 8,621,696 |
| 2024-09-04 | 2024-09-02 | 3.355 | 2,683,455 | -38,129 | 0.16% | 9,002,754 |
| 2024-09-03 | 2024-08-30 | 3.283 | 2,721,584 | +59,638 | 0.17% | 8,935,811 |
| 2024-09-02 | 2024-08-29 | 3.232 | 2,661,946 | -13,688 | 0.16% | 8,603,864 |
| 2024-08-30 | 2024-08-28 | 3.212 | 2,675,634 | -2,933 | 0.16% | 8,593,371 |
| 2024-08-29 | 2024-08-27 | 3.201 | 2,678,567 | +46,929 | 0.16% | 8,575,393 |
| 2024-08-28 | 2024-08-26 | 3.181 | 2,631,638 | +118,298 | 0.16% | 8,371,316 |
| 2024-08-27 | 2024-08-23 | 3.191 | 2,513,340 | +10,754 | 0.15% | 8,020,714 |
| 2024-08-26 | 2024-08-22 | 3.201 | 2,502,586 | -10,754 | 0.15% | 8,011,993 |
| 2024-08-23 | 2024-08-21 | 3.201 | 2,513,340 | -30,308 | 0.15% | 8,046,422 |
| 2024-08-22 | 2024-08-20 | 3.232 | 2,543,648 | +41,062 | 0.16% | 8,221,504 |
| 2024-08-19 | 2024-08-15 | 3.201 | 2,502,586 | -117,320 | 0.15% | 8,011,993 |
| 2024-08-16 | 2024-08-14 | 3.191 | 2,619,906 | +22,486 | 0.16% | 8,360,794 |
| 2024-08-15 | 2024-08-13 | 3.171 | 2,597,420 | -30,308 | 0.16% | 8,235,900 |
| 2024-08-14 | 2024-08-12 | 3.161 | 2,627,728 | -3,910 | 0.16% | 8,305,123 |
| 2024-08-13 | 2024-08-09 | 3.191 | 2,631,638 | +129,052 | 0.16% | 8,398,233 |
| 2024-08-12 | 2024-08-08 | 3.150 | 2,502,586 | -224,864 | 0.15% | 7,884,006 |
| 2024-08-09 | 2024-08-07 | 3.181 | 2,727,450 | +224,864 | 0.17% | 8,676,097 |
| 2024-08-08 | 2024-08-06 | 3.140 | 2,502,586 | -6,844 | 0.15% | 7,858,408 |
| 2024-08-07 | 2024-08-05 | 3.161 | 2,509,430 | -88,968 | 0.15% | 7,931,234 |
| 2024-08-05 | 2024-08-01 | 3.263 | 2,598,398 | +88,968 | 0.16% | 8,478,198 |
| 2024-08-02 | 2024-07-31 | 3.263 | 2,509,430 | -236,596 | 0.15% | 8,187,908 |
| 2024-08-01 | 2024-07-30 | 3.212 | 2,746,026 | +57,683 | 0.17% | 8,819,450 |
| 2024-07-31 | 2024-07-29 | 3.242 | 2,688,343 | +67,548 | 0.16% | 8,716,681 |
| 2024-07-30 | 2024-07-26 | 3.232 | 2,620,795 | +53,772 | 0.16% | 8,470,857 |
| 2024-07-26 | 2024-07-24 | 3.263 | 2,567,023 | -4,889 | 0.16% | 8,375,826 |
| 2024-07-25 | 2024-07-23 | 3.263 | 2,571,912 | -92,878 | 0.16% | 8,391,778 |
| 2024-07-24 | 2024-07-22 | 3.294 | 2,664,790 | +15,642 | 0.16% | 8,776,595 |
| 2024-07-23 | 2024-07-19 | 3.273 | 2,649,148 | -11,732 | 0.16% | 8,670,884 |
| 2024-07-22 | 2024-07-18 | 3.304 | 2,660,880 | +52,795 | 0.16% | 8,790,934 |
| 2024-07-19 | 2024-07-17 | 3.304 | 2,608,085 | +25,419 | 0.16% | 8,616,511 |
| 2024-07-18 | 2024-07-16 | 3.283 | 2,582,666 | +15,643 | 0.16% | 8,479,700 |
| 2024-07-16 | 2024-07-12 | 3.294 | 2,567,023 | -216 | 0.16% | 8,454,595 |
| 2024-07-15 | 2024-07-11 | 3.263 | 2,567,239 | -978 | 0.16% | 8,376,531 |
| 2024-07-12 | 2024-07-10 | 3.232 | 2,568,217 | -21,509 | 0.16% | 8,300,916 |
| 2024-07-11 | 2024-07-09 | 3.253 | 2,589,726 | +18,576 | 0.16% | 8,423,414 |
| 2024-07-09 | 2024-07-05 | 3.222 | 2,571,150 | -33,241 | 0.16% | 8,284,097 |
| 2024-07-08 | 2024-07-04 | 3.242 | 2,604,391 | +978 | 0.16% | 8,444,475 |
| 2024-07-05 | 2024-07-03 | 3.232 | 2,603,413 | +36,174 | 0.16% | 8,414,675 |
| 2024-07-04 | 2024-07-02 | 3.212 | 2,567,239 | -35,196 | 0.16% | 8,245,237 |
| 2024-07-03 | 2024-06-28 | 3.479 | 2,602,435 | +35,196 | 0.16% | 9,053,285 |
| 2024-07-02 | 2024-06-27 | 3.562 | 2,567,239 | +75,133 | 0.16% | 9,144,758 |
| 2024-06-27 | 2024-06-25 | 3.573 | 2,492,106 | -329,555 | 0.16% | 8,903,084 |
| 2024-06-26 | 2024-06-24 | 3.573 | 2,821,661 | +110,412 | 0.18% | 10,080,424 |
| 2024-06-25 | 2024-06-21 | 3.562 | 2,711,249 | +46,086 | 0.17% | 9,657,736 |
| 2024-06-24 | 2024-06-20 | 3.562 | 2,665,163 | +55,686 | 0.17% | 9,493,573 |
| 2024-06-21 | 2024-06-19 | 3.614 | 2,609,477 | +32,644 | 0.16% | 9,431,109 |
| 2024-06-20 | 2024-06-18 | 3.573 | 2,576,833 | -210,264 | 0.16% | 9,205,772 |
| 2024-06-19 | 2024-06-17 | 3.531 | 2,787,097 | -27,843 | 0.17% | 9,840,827 |
| 2024-06-18 | 2024-06-14 | 3.593 | 2,814,940 | +181,521 | 0.18% | 10,115,051 |
| 2024-06-17 | 2024-06-13 | 3.583 | 2,633,419 | +26,682 | 0.16% | 9,435,355 |
| 2024-06-14 | 2024-06-12 | 3.552 | 2,606,737 | +44,080 | 0.16% | 9,258,304 |
| 2024-06-13 | 2024-06-11 | 3.510 | 2,562,657 | -6,721 | 0.16% | 8,994,980 |
| 2024-06-12 | 2024-06-07 | 3.510 | 2,569,378 | +28,803 | 0.16% | 9,018,571 |
| 2024-06-11 | 2024-06-06 | 3.520 | 2,540,575 | +109,452 | 0.16% | 8,943,933 |
| 2024-06-07 | 2024-06-05 | 3.573 | 2,431,123 | -123,628 | 0.15% | 8,685,221 |
| 2024-06-06 | 2024-06-04 | 3.791 | 2,554,751 | -81,609 | 0.16% | 9,685,673 |
| 2024-06-05 | 2024-06-03 | 3.729 | 2,636,360 | -68,168 | 0.16% | 9,830,318 |
| 2024-06-04 | 2024-05-31 | 3.614 | 2,704,528 | +43,199 | 0.17% | 9,774,640 |
| 2024-06-03 | 2024-05-30 | 3.531 | 2,661,329 | +61,447 | 0.17% | 9,396,759 |
| 2024-05-31 | 2024-05-29 | 3.520 | 2,599,882 | -311,075 | 0.16% | 9,152,720 |
| 2024-05-30 | 2024-05-28 | 3.593 | 2,910,957 | +48,966 | 0.18% | 10,460,073 |
| 2024-05-29 | 2024-05-27 | 3.562 | 2,861,991 | +409,006 | 0.18% | 10,194,694 |
| 2024-05-28 | 2024-05-24 | 3.489 | 2,452,985 | +152,657 | 0.15% | 8,558,931 |
| 2024-05-27 | 2024-05-23 | 3.541 | 2,300,328 | -57,607 | 0.14% | 8,146,077 |
| 2024-05-24 | 2024-05-22 | 3.552 | 2,357,935 | +94,091 | 0.15% | 8,374,638 |
| 2024-05-23 | 2024-05-21 | 3.395 | 2,263,844 | -193,204 | 0.14% | 7,686,771 |
| 2024-05-22 | 2024-05-20 | 3.416 | 2,457,048 | +144,016 | 0.15% | 8,393,968 |
| 2024-05-21 | 2024-05-17 | 3.364 | 2,313,032 | +69,128 | 0.14% | 7,781,512 |
| 2024-05-20 | 2024-05-16 | 3.302 | 2,243,904 | -162,996 | 0.14% | 7,408,723 |
| 2024-05-17 | 2024-05-14 | 3.198 | 2,406,900 | +101,771 | 0.15% | 7,696,198 |
| 2024-05-16 | 2024-05-13 | 3.156 | 2,305,129 | -205,222 | 0.14% | 7,274,744 |
| 2024-05-14 | 2024-05-10 | 3.145 | 2,510,351 | -406,125 | 0.16% | 7,896,256 |
| 2024-05-13 | 2024-05-09 | 3.125 | 2,916,476 | +172,819 | 0.18% | 9,112,960 |
| 2024-05-10 | 2024-05-08 | 3.104 | 2,743,657 | +143,056 | 0.17% | 8,515,809 |
| 2024-05-08 | 2024-05-06 | 3.177 | 2,600,601 | +187,220 | 0.16% | 8,261,395 |
| 2024-05-07 | 2024-05-03 | 3.291 | 2,413,381 | -782,488 | 0.15% | 7,943,151 |
| 2024-05-06 | 2024-05-02 | 3.302 | 3,195,869 | +166,099 | 0.20% | 10,551,837 |
| 2024-05-03 | 2024-04-30 | 2.989 | 3,029,770 | -9,593 | 0.19% | 9,056,729 |
| 2024-05-02 | 2024-04-29 | 2.968 | 3,039,363 | +43,205 | 0.19% | 9,022,092 |
| 2024-04-30 | 2024-04-26 | 2.948 | 2,996,158 | -1,204,216 | 0.19% | 8,831,429 |
| 2024-04-29 | 2024-04-25 | 3.458 | 4,200,374 | +44,165 | 0.26% | 14,524,656 |
| 2024-04-26 | 2024-04-24 | 3.468 | 4,156,209 | -160,681 | 0.26% | 14,415,225 |
| 2024-04-25 | 2024-04-23 | 3.427 | 4,316,890 | -153,151 | 0.27% | 14,792,675 |
| 2024-04-24 | 2024-04-22 | 3.385 | 4,470,041 | +2,091,116 | 0.28% | 15,131,246 |
| 2024-04-23 | 2024-04-19 | 3.385 | 2,378,925 | -142,096 | 0.15% | 8,052,745 |
| 2024-04-22 | 2024-04-18 | 3.489 | 2,521,021 | +96,010 | 0.16% | 8,796,321 |
| 2024-04-19 | 2024-04-17 | 3.395 | 2,425,011 | +24,963 | 0.15% | 8,234,005 |
| 2024-04-18 | 2024-04-16 | 3.375 | 2,400,048 | -71,048 | 0.15% | 8,099,249 |
| 2024-04-17 | 2024-04-15 | 3.354 | 2,471,096 | +35,524 | 0.15% | 8,287,534 |
| 2024-04-16 | 2024-04-12 | 3.395 | 2,435,572 | -5,760 | 0.15% | 8,269,865 |
| 2024-04-15 | 2024-04-11 | 3.385 | 2,441,332 | -44,165 | 0.15% | 8,263,995 |
| 2024-04-12 | 2024-04-10 | 3.395 | 2,485,497 | -185,301 | 0.15% | 8,439,382 |
| 2024-04-11 | 2024-04-09 | 3.323 | 2,670,798 | -25,923 | 0.17% | 8,873,839 |
| 2024-04-10 | 2024-04-08 | 3.291 | 2,696,721 | +48,965 | 0.17% | 8,875,706 |
| 2024-04-09 | 2024-04-05 | 3.302 | 2,647,756 | +179,541 | 0.16% | 8,742,126 |
| 2024-04-08 | 2024-04-03 | 3.260 | 2,468,215 | +60,486 | 0.15% | 8,046,502 |
| 2024-04-05 | 2024-04-02 | 3.229 | 2,407,729 | +31,684 | 0.15% | 7,774,082 |
| 2024-04-03 | 2024-03-28 | 3.104 | 2,376,045 | -44,638 | 0.15% | 7,374,809 |
| 2024-04-02 | 2024-03-27 | 3.062 | 2,420,683 | +125,833 | 0.15% | 7,412,506 |
| 2024-03-28 | 2024-03-26 | 3.073 | 2,294,850 | -927 | 0.14% | 7,051,088 |
| 2024-03-27 | 2024-03-25 | 3.031 | 2,295,777 | -50 | 0.14% | 6,958,290 |
| 2024-03-26 | 2024-03-22 | 3.000 | 2,295,827 | -80,649 | 0.14% | 6,886,705 |
| 2024-03-25 | 2024-03-21 | 3.031 | 2,376,476 | -10,561 | 0.15% | 7,202,881 |
| 2024-03-22 | 2024-03-20 | 2.968 | 2,387,037 | -48,006 | 0.15% | 7,085,718 |
| 2024-03-21 | 2024-03-19 | 2.989 | 2,435,043 | +48,966 | 0.15% | 7,278,944 |
| 2024-03-20 | 2024-03-18 | 2.989 | 2,386,077 | +43,205 | 0.15% | 7,132,572 |
| 2024-03-19 | 2024-03-15 | 2.948 | 2,342,872 | -987 | 0.15% | 6,905,813 |
| 2024-03-18 | 2024-03-14 | 2.937 | 2,343,859 | -56,647 | 0.15% | 6,884,310 |
| 2024-03-15 | 2024-03-13 | 2.937 | 2,400,506 | +86,410 | 0.15% | 7,050,692 |
| 2024-03-14 | 2024-03-12 | 2.833 | 2,314,096 | -395,565 | 0.14% | 6,555,866 |
| 2024-03-13 | 2024-03-11 | 2.823 | 2,709,661 | +28,804 | 0.17% | 7,648,285 |
| 2024-03-12 | 2024-03-08 | 2.750 | 2,680,857 | +185,301 | 0.17% | 7,371,526 |
| 2024-03-11 | 2024-03-07 | 2.802 | 2,495,556 | -13,442 | 0.16% | 6,991,968 |
| 2024-03-08 | 2024-03-06 | 2.864 | 2,508,998 | -113,290 | 0.16% | 7,186,424 |
| 2024-03-07 | 2024-03-05 | 2.854 | 2,622,288 | +13,442 | 0.16% | 7,483,604 |
| 2024-03-06 | 2024-03-04 | 2.896 | 2,608,846 | -53,751 | 0.16% | 7,553,932 |
| 2024-03-05 | 2024-03-01 | 2.896 | 2,662,597 | +122,402 | 0.17% | 7,709,568 |
| 2024-03-04 | 2024-02-29 | 2.781 | 2,540,195 | -450,290 | 0.16% | 7,064,121 |
| 2024-03-01 | 2024-02-28 | 2.791 | 2,990,485 | +330,277 | 0.19% | 8,347,497 |
| 2024-02-29 | 2024-02-27 | 2.864 | 2,660,208 | +165,138 | 0.17% | 7,619,529 |
| 2024-02-28 | 2024-02-26 | 2.739 | 2,495,070 | +21,123 | 0.16% | 6,834,682 |
| 2024-02-27 | 2024-02-23 | 2.635 | 2,473,947 | +32,643 | 0.15% | 6,519,146 |
| 2024-02-26 | 2024-02-22 | 2.625 | 2,441,304 | -263,069 | 0.15% | 6,407,701 |
| 2024-02-23 | 2024-02-21 | 2.604 | 2,704,373 | +86,410 | 0.17% | 7,041,844 |
| 2024-02-22 | 2024-02-20 | 2.593 | 2,617,963 | -5,755 | 0.16% | 6,789,576 |
| 2024-02-21 | 2024-02-19 | 2.531 | 2,623,718 | -9,601 | 0.16% | 6,640,538 |
| 2024-02-20 | 2024-02-16 | 2.510 | 2,633,319 | +153,617 | 0.16% | 6,609,983 |
| 2024-02-19 | 2024-02-15 | 2.427 | 2,479,702 | +141,136 | 0.15% | 6,017,765 |
| 2024-02-16 | 2024-02-14 | 2.385 | 2,338,566 | -72,012 | 0.15% | 5,577,826 |
| 2024-02-15 | 2024-02-09 | 2.323 | 2,410,578 | -291,873 | 0.15% | 5,598,941 |
| 2024-02-14 | 2024-02-07 | 2.250 | 2,702,451 | +97,931 | 0.17% | 6,079,830 |
| 2024-02-08 | 2024-02-06 | 2.229 | 2,604,520 | +45,125 | 0.16% | 5,805,255 |
| 2024-02-02 | 2024-01-31 | 2.125 | 2,559,395 | -32,644 | 0.16% | 5,438,101 |
| 2024-02-01 | 2024-01-30 | 2.166 | 2,592,039 | -45,125 | 0.16% | 5,615,452 |
| 2024-01-31 | 2024-01-29 | 2.250 | 2,637,164 | -49,925 | 0.16% | 5,932,950 |
| 2024-01-30 | 2024-01-26 | 2.250 | 2,687,089 | -27,844 | 0.17% | 6,045,269 |
| 2024-01-29 | 2024-01-25 | 2.239 | 2,714,933 | +155,538 | 0.17% | 6,079,634 |
| 2024-01-25 | 2024-01-23 | 2.156 | 2,559,395 | -97,927 | 0.16% | 5,518,074 |
| 2024-01-24 | 2024-01-22 | 2.146 | 2,657,322 | -96,011 | 0.17% | 5,701,528 |
| 2024-01-23 | 2024-01-19 | 2.146 | 2,753,333 | -96,011 | 0.17% | 5,907,528 |
| 2024-01-22 | 2024-01-18 | 2.187 | 2,849,344 | -96,011 | 0.18% | 6,232,238 |
| 2024-01-19 | 2024-01-17 | 2.187 | 2,945,355 | -96,010 | 0.18% | 6,442,238 |
| 2024-01-18 | 2024-01-16 | 2.239 | 3,041,365 | -95,051 | 0.19% | 6,810,623 |
| 2024-01-17 | 2024-01-15 | 2.229 | 3,136,416 | -96,971 | 0.20% | 6,990,806 |
| 2024-01-16 | 2024-01-12 | 2.229 | 3,233,387 | +960 | 0.20% | 7,206,946 |
| 2024-01-15 | 2024-01-11 | 2.198 | 3,232,427 | -539 | 0.20% | 7,103,805 |
| 2024-01-12 | 2024-01-10 | 2.187 | 3,232,966 | +961 | 0.20% | 7,071,316 |
| 2024-01-11 | 2024-01-09 | 2.187 | 3,232,005 | -144,969 | 0.20% | 7,069,214 |
| 2024-01-10 | 2024-01-08 | 2.156 | 3,376,974 | -231,386 | 0.21% | 7,280,780 |
| 2024-01-09 | 2024-01-05 | 2.198 | 3,608,360 | -180,501 | 0.22% | 7,929,981 |
| 2024-01-08 | 2024-01-04 | 2.271 | 3,788,861 | -80,649 | 0.24% | 8,602,902 |
| 2024-01-05 | 2024-01-03 | 2.281 | 3,869,510 | -23,042 | 0.24% | 8,826,325 |
| 2024-01-04 | 2024-01-02 | 2.323 | 3,892,552 | +20,162 | 0.24% | 9,041,055 |
| 2024-01-03 | 2023-12-29 | 2.416 | 3,872,390 | +113,293 | 0.24% | 9,357,221 |
| 2024-01-02 | 2023-12-28 | 2.406 | 3,759,097 | +46,085 | 0.23% | 9,044,308 |
| 2023-12-29 | 2023-12-27 | 2.385 | 3,713,012 | +149,777 | 0.23% | 8,856,083 |
| 2023-12-28 | 2023-12-22 | 2.250 | 3,563,235 | -68,168 | 0.22% | 8,016,375 |
| 2023-12-27 | 2023-12-21 | 2.218 | 3,631,403 | -241,889 | 0.23% | 8,056,267 |
| 2023-12-22 | 2023-12-20 | 2.146 | 3,873,292 | -91,211 | 0.24% | 8,310,502 |
| 2023-12-21 | 2023-12-19 | 2.156 | 3,964,503 | -83,529 | 0.25% | 8,547,496 |
| 2023-12-20 | 2023-12-18 | 2.156 | 4,048,032 | +19,202 | 0.25% | 8,727,585 |
| 2023-12-19 | 2023-12-15 | 2.146 | 4,028,830 | +151,697 | 0.25% | 8,644,223 |
| 2023-12-18 | 2023-12-14 | 2.187 | 3,877,133 | -1,920 | 0.24% | 8,480,273 |
| 2023-12-15 | 2023-12-13 | 2.166 | 3,879,053 | -111,373 | 0.24% | 8,403,668 |
| 2023-12-14 | 2023-12-12 | 2.177 | 3,990,426 | -53,766 | 0.25% | 8,686,511 |
| 2023-12-13 | 2023-12-11 | 2.177 | 4,044,192 | -12,481 | 0.25% | 8,803,551 |
| 2023-12-12 | 2023-12-08 | 2.146 | 4,056,673 | +151,697 | 0.25% | 8,703,963 |
| 2023-12-11 | 2023-12-07 | 2.166 | 3,904,976 | -154,577 | 0.24% | 8,459,828 |
| 2023-12-08 | 2023-12-06 | 2.218 | 4,059,553 | +12,012 | 0.25% | 9,006,118 |
| 2023-12-07 | 2023-12-05 | 2.187 | 4,047,541 | -290,528 | 0.25% | 8,852,998 |
| 2023-12-06 | 2023-12-04 | 2.260 | 4,338,069 | -343,719 | 0.27% | 9,804,738 |
| 2023-12-05 | 2023-12-01 | 2.239 | 4,681,788 | -188,181 | 0.29% | 10,484,073 |
| 2023-12-04 | 2023-11-30 | 2.198 | 4,869,969 | +22,082 | 0.30% | 10,702,580 |
| 2023-12-01 | 2023-11-29 | 2.229 | 4,847,887 | -27,027 | 0.30% | 10,805,530 |
| 2023-11-30 | 2023-11-28 | 2.323 | 4,874,914 | -39,364 | 0.30% | 11,322,743 |
| 2023-11-29 | 2023-11-27 | 2.323 | 4,914,278 | -44,165 | 0.31% | 11,414,172 |
| 2023-11-28 | 2023-11-24 | 2.364 | 4,958,443 | +7,681 | 0.31% | 11,723,330 |
| 2023-11-27 | 2023-11-23 | 2.437 | 4,950,762 | +72,968 | 0.31% | 12,066,122 |
| 2023-11-24 | 2023-11-22 | 2.343 | 4,877,794 | +7,681 | 0.30% | 11,431,041 |
| 2023-11-23 | 2023-11-21 | 2.416 | 4,870,113 | -5,761 | 0.30% | 11,768,113 |
| 2023-11-22 | 2023-11-20 | 2.406 | 4,875,874 | +59,527 | 0.30% | 11,731,250 |
| 2023-11-21 | 2023-11-17 | 2.354 | 4,816,347 | +52,806 | 0.30% | 11,337,206 |
| 2023-11-20 | 2023-11-16 | 2.333 | 4,763,541 | -331,238 | 0.30% | 11,113,676 |
| 2023-11-17 | 2023-11-15 | 2.385 | 5,094,779 | +88,330 | 0.32% | 12,151,801 |
| 2023-11-16 | 2023-11-14 | 2.354 | 5,006,449 | +10,567 | 0.31% | 11,784,687 |
| 2023-11-15 | 2023-11-13 | 2.323 | 4,995,882 | +4,801 | 0.31% | 11,603,710 |
| 2023-11-14 | 2023-11-10 | 2.260 | 4,991,081 | -21,115 | 0.31% | 11,280,651 |
| 2023-11-13 | 2023-11-09 | 2.343 | 5,012,196 | +14,409 | 0.31% | 11,746,011 |
| 2023-11-10 | 2023-11-08 | 2.385 | 4,997,787 | -1,920 | 0.31% | 11,920,461 |
| 2023-11-09 | 2023-11-07 | 2.396 | 4,999,707 | -33,604 | 0.31% | 11,977,115 |
| 2023-11-08 | 2023-11-06 | 2.427 | 5,033,311 | +52,806 | 0.31% | 12,214,889 |
| 2023-11-07 | 2023-11-03 | 2.333 | 4,980,505 | +83,530 | 0.31% | 11,619,869 |
| 2023-11-06 | 2023-11-02 | 2.229 | 4,896,975 | -333,158 | 0.30% | 10,914,943 |
| 2023-11-03 | 2023-11-01 | 2.260 | 5,230,133 | +30,729 | 0.33% | 11,820,948 |
| 2023-11-02 | 2023-10-31 | 2.239 | 5,199,404 | +31,684 | 0.32% | 11,643,186 |
| 2023-11-01 | 2023-10-30 | 2.354 | 5,167,720 | +61,447 | 0.32% | 12,164,303 |
| 2023-10-31 | 2023-10-27 | 2.323 | 5,106,273 | +96,011 | 0.32% | 11,860,110 |
| 2023-10-30 | 2023-10-26 | 2.250 | 5,010,262 | -282,272 | 0.31% | 11,271,819 |
| 2023-10-27 | 2023-10-25 | 2.208 | 5,292,534 | +93,130 | 0.33% | 11,686,362 |
| 2023-10-26 | 2023-10-24 | 2.260 | 5,199,404 | -323,556 | 0.32% | 11,751,495 |
| 2023-10-25 | 2023-10-20 | 2.271 | 5,522,960 | +17,282 | 0.34% | 12,540,308 |
| 2023-10-24 | 2023-10-19 | 2.271 | 5,505,678 | +17,282 | 0.34% | 12,501,068 |
| 2023-10-20 | 2023-10-18 | 2.312 | 5,488,396 | +7,681 | 0.34% | 12,690,485 |
| 2023-10-19 | 2023-10-17 | 2.375 | 5,480,715 | -4,801 | 0.34% | 13,015,231 |
| 2023-10-18 | 2023-10-16 | 2.354 | 5,485,516 | -3,840 | 0.34% | 12,912,364 |
| 2023-10-17 | 2023-10-13 | 2.427 | 5,489,356 | -66,248 | 0.34% | 13,321,623 |
| 2023-10-16 | 2023-10-12 | 2.479 | 5,555,604 | -25,923 | 0.35% | 13,771,716 |
| 2023-10-13 | 2023-10-11 | 2.479 | 5,581,527 | +119,054 | 0.35% | 13,835,976 |
| 2023-10-12 | 2023-10-10 | 2.364 | 5,462,473 | +91,210 | 0.34% | 12,915,017 |
| 2023-10-11 | 2023-10-09 | 2.468 | 5,371,263 | -3,840 | 0.33% | 13,258,811 |
| 2023-10-10 | 2023-10-06 | 2.437 | 5,375,103 | +31,683 | 0.33% | 13,100,337 |
| 2023-10-09 | 2023-10-05 | 2.260 | 5,343,420 | +3,165 | 0.33% | 12,076,995 |
| 2023-10-06 | 2023-10-04 | 2.333 | 5,340,255 | +1,920 | 0.33% | 12,459,191 |
| 2023-10-05 | 2023-10-03 | 2.448 | 5,338,335 | -43,205 | 0.33% | 13,066,327 |
| 2023-10-04 | 2023-09-29 | 2.593 | 5,381,540 | -55,686 | 0.33% | 13,956,796 |
| 2023-10-03 | 2023-09-28 | 2.531 | 5,437,226 | -110,413 | 0.34% | 13,761,427 |
| 2023-09-29 | 2023-09-27 | 2.521 | 5,547,639 | -44,165 | 0.35% | 13,983,097 |
| 2023-09-28 | 2023-09-26 | 2.510 | 5,591,804 | -85,449 | 0.35% | 14,036,176 |
| 2023-09-27 | 2023-09-25 | 2.604 | 5,677,253 | -69,140 | 0.35% | 14,782,847 |
| 2023-09-26 | 2023-09-22 | 2.531 | 5,746,393 | -88,326 | 0.36% | 14,543,918 |
| 2023-09-25 | 2023-09-21 | 2.427 | 5,834,719 | +5,761 | 0.36% | 14,159,753 |
| 2023-09-22 | 2023-09-20 | 2.448 | 5,828,958 | -160,827 | 0.36% | 14,267,195 |
| 2023-09-21 | 2023-09-19 | 2.625 | 5,989,785 | -48,005 | 0.37% | 15,721,414 |
| 2023-09-20 | 2023-09-18 | 2.635 | 6,037,790 | -25,916 | 0.38% | 15,910,299 |
| 2023-09-19 | 2023-09-15 | 2.625 | 6,063,706 | -770,007 | 0.38% | 15,915,435 |
| 2023-09-18 | 2023-09-14 | 2.687 | 6,833,713 | -87,370 | 0.43% | 18,363,534 |
| 2023-09-15 | 2023-09-13 | 2.739 | 6,921,083 | -111,373 | 0.43% | 18,959,023 |
| 2023-09-14 | 2023-09-12 | 2.792 | 7,032,456 | -88,888 | 0.44% | 19,631,744 |
| 2023-09-13 | 2023-09-11 | 2.760 | 7,121,344 | +585,344 | 0.44% | 19,656,514 |
| 2023-09-12 | 2023-09-07 | 2.697 | 6,536,000 | -3,826 | 0.41% | 17,630,814 |
| 2023-09-11 | 2023-09-06 | 2.750 | 6,539,826 | -96,601 | 0.41% | 17,983,017 |
| 2023-09-07 | 2023-09-05 | 2.729 | 6,636,427 | -49,735 | 0.41% | 18,109,874 |
| 2023-09-06 | 2023-09-04 | 2.813 | 6,686,162 | +61,210 | 0.42% | 18,804,846 |
| 2023-09-05 | 2023-08-31 | 2.656 | 6,624,952 | +58,343 | 0.41% | 17,593,695 |
| 2023-09-04 | 2023-08-30 | 2.833 | 6,566,609 | -71,731 | 0.41% | 18,605,916 |
| 2023-08-31 | 2023-08-29 | 2.865 | 6,638,340 | +78,429 | 0.41% | 19,017,379 |
| 2023-08-30 | 2023-08-28 | 2.771 | 6,559,911 | -34,432 | 0.41% | 18,175,419 |
| 2023-08-29 | 2023-08-25 | 2.833 | 6,594,343 | -38,258 | 0.41% | 18,684,498 |
| 2023-08-28 | 2023-08-24 | 2.813 | 6,632,601 | +87,025 | 0.41% | 18,654,206 |
| 2023-08-25 | 2023-08-23 | 2.739 | 6,545,576 | +49,735 | 0.41% | 17,930,391 |
| 2023-08-24 | 2023-08-22 | 2.739 | 6,495,841 | +43,996 | 0.41% | 17,794,152 |
| 2023-08-22 | 2023-08-18 | 2.823 | 6,451,845 | -32,519 | 0.40% | 18,213,286 |
| 2023-08-21 | 2023-08-17 | 2.865 | 6,484,364 | -7,651 | 0.41% | 18,576,272 |
| 2023-08-18 | 2023-08-16 | 2.854 | 6,492,015 | -2,865 | 0.41% | 18,530,314 |
| 2023-08-17 | 2023-08-15 | 2.865 | 6,494,880 | -6,690 | 0.41% | 18,606,398 |
| 2023-08-16 | 2023-08-14 | 2.917 | 6,501,570 | +1,917 | 0.41% | 18,965,446 |
| 2023-08-15 | 2023-08-11 | 2.990 | 6,499,653 | +12,434 | 0.41% | 19,435,549 |
| 2023-08-14 | 2023-08-10 | 3.022 | 6,487,219 | -73,641 | 0.41% | 19,601,848 |
| 2023-08-11 | 2023-08-09 | 3.022 | 6,560,860 | +85,128 | 0.41% | 19,824,362 |
| 2023-08-10 | 2023-08-08 | 3.053 | 6,475,732 | +23,911 | 0.40% | 19,770,258 |
| 2023-08-09 | 2023-08-07 | 3.241 | 6,451,821 | -159,726 | 0.40% | 20,911,472 |
| 2023-08-08 | 2023-08-04 | 3.220 | 6,611,547 | +5,739 | 0.41% | 21,290,919 |
| 2023-08-07 | 2023-08-03 | 3.210 | 6,605,808 | +12,434 | 0.41% | 21,203,372 |
| 2023-08-04 | 2023-08-02 | 3.199 | 6,593,374 | +8,608 | 0.41% | 21,094,525 |
| 2023-08-03 | 2023-08-01 | 3.189 | 6,584,766 | +44,941 | 0.41% | 20,998,138 |
| 2023-08-02 | 2023-07-31 | 3.220 | 6,539,825 | +25,824 | 0.41% | 21,059,956 |
| 2023-08-01 | 2023-07-28 | 3.293 | 6,514,001 | +39,214 | 0.41% | 21,453,541 |
| 2023-07-31 | 2023-07-27 | 3.241 | 6,474,787 | +11,477 | 0.40% | 20,985,909 |
| 2023-07-28 | 2023-07-26 | 3.220 | 6,463,310 | -283,107 | 0.40% | 20,813,557 |
| 2023-07-26 | 2023-07-24 | 3.105 | 6,746,417 | +58,343 | 0.42% | 20,949,335 |
| 2023-07-25 | 2023-07-21 | 3.147 | 6,688,074 | -35,388 | 0.42% | 21,047,871 |
| 2023-07-24 | 2023-07-20 | 3.231 | 6,723,462 | -33,476 | 0.42% | 21,721,611 |
| 2023-07-21 | 2023-07-19 | 3.220 | 6,756,938 | +3,826 | 0.42% | 21,759,117 |
| 2023-07-20 | 2023-07-18 | 3.210 | 6,753,112 | +48,779 | 0.42% | 21,676,189 |
| 2023-07-19 | 2023-07-14 | 3.273 | 6,704,333 | +1,913 | 0.42% | 21,940,197 |
| 2023-07-18 | 2023-07-13 | 3.231 | 6,702,420 | +44,952 | 0.42% | 21,653,631 |
| 2023-07-14 | 2023-07-12 | 3.231 | 6,657,468 | -3,825 | 0.42% | 21,508,403 |
| 2023-07-13 | 2023-07-11 | 3.241 | 6,661,293 | -4,783 | 0.42% | 21,590,407 |
| 2023-07-12 | 2023-07-10 | 3.262 | 6,666,076 | -15,303 | 0.42% | 21,745,303 |
| 2023-07-11 | 2023-07-07 | 3.210 | 6,681,379 | +57,387 | 0.42% | 21,445,940 |
| 2023-07-10 | 2023-07-06 | 3.210 | 6,623,992 | -21,998 | 0.41% | 21,261,739 |
| 2023-07-07 | 2023-07-05 | 3.293 | 6,645,990 | +32,516 | 0.42% | 21,888,240 |
| 2023-07-06 | 2023-07-04 | 3.314 | 6,613,474 | -614,993 | 0.41% | 21,919,443 |
| 2023-07-05 | 2023-07-03 | 3.283 | 7,228,467 | -58,343 | 0.45% | 23,731,023 |
| 2023-07-04 | 2023-06-30 | 3.310 | 7,286,810 | +68,863 | 0.46% | 24,118,046 |
| 2023-07-03 | 2023-06-29 | 3.214 | 7,217,947 | +103,826 | 0.45% | 23,200,984 |
| 2023-06-30 | 2023-06-28 | 3.183 | 7,114,121 | +755,061 | 0.45% | 22,640,843 |
| 2023-06-29 | 2023-06-27 | 3.204 | 6,359,060 | -192,300 | 0.40% | 20,372,764 |
| 2023-06-28 | 2023-06-26 | 3.129 | 6,551,360 | -48,075 | 0.42% | 20,502,346 |
| 2023-06-27 | 2023-06-23 | 3.119 | 6,599,435 | -16,968 | 0.42% | 20,582,786 |
| 2023-06-26 | 2023-06-21 | 3.236 | 6,616,403 | +69,756 | 0.42% | 21,407,792 |
| 2023-06-23 | 2023-06-20 | 3.289 | 6,546,647 | +145,168 | 0.41% | 21,529,339 |
| 2023-06-21 | 2023-06-19 | 3.373 | 6,401,479 | -197,014 | 0.41% | 21,595,215 |
| 2023-06-20 | 2023-06-16 | 3.363 | 6,598,493 | +144,226 | 0.42% | 22,189,837 |
| 2023-06-19 | 2023-06-15 | 3.363 | 6,454,267 | +70,698 | 0.41% | 21,704,824 |
| 2023-06-16 | 2023-06-14 | 3.363 | 6,383,569 | -86,723 | 0.40% | 21,467,076 |
| 2023-06-15 | 2023-06-13 | 3.373 | 6,470,292 | -252,630 | 0.41% | 21,827,353 |
| 2023-06-14 | 2023-06-12 | 3.331 | 6,722,922 | -11,312 | 0.43% | 22,394,316 |
| 2023-06-13 | 2023-06-09 | 3.320 | 6,734,234 | +69,756 | 0.43% | 22,360,557 |
| 2023-06-12 | 2023-06-08 | 3.342 | 6,664,478 | +102,749 | 0.42% | 22,270,336 |
| 2023-06-09 | 2023-06-07 | 3.373 | 6,561,729 | +18,853 | 0.42% | 22,135,814 |
| 2023-06-08 | 2023-06-06 | 3.363 | 6,542,876 | +30,164 | 0.41% | 22,002,804 |
| 2023-06-07 | 2023-06-05 | 3.395 | 6,512,712 | +9,427 | 0.41% | 22,108,635 |
| 2023-06-06 | 2023-06-02 | 3.416 | 6,503,285 | -2,903 | 0.41% | 22,214,612 |
| 2023-06-05 | 2023-06-01 | 3.352 | 6,506,188 | -18,853 | 0.41% | 21,810,407 |
| 2023-06-02 | 2023-05-31 | 3.384 | 6,525,041 | +165,906 | 0.41% | 22,081,268 |
| 2023-06-01 | 2023-05-30 | 3.395 | 6,359,135 | -6 | 0.40% | 21,587,289 |
| 2023-05-30 | 2023-05-25 | 3.352 | 6,359,141 | -65,043 | 0.40% | 21,317,468 |
| 2023-05-29 | 2023-05-24 | 3.373 | 6,424,184 | -54,673 | 0.41% | 21,671,809 |
| 2023-05-25 | 2023-05-23 | 3.437 | 6,478,857 | -61,272 | 0.41% | 22,268,629 |
| 2023-05-24 | 2023-05-22 | 3.458 | 6,540,129 | +7,538 | 0.41% | 22,617,989 |
| 2023-05-23 | 2023-05-19 | 3.416 | 6,532,591 | -27,337 | 0.41% | 22,314,719 |
| 2023-05-22 | 2023-05-18 | 3.405 | 6,559,928 | +82,011 | 0.42% | 22,338,509 |
| 2023-05-19 | 2023-05-17 | 3.405 | 6,477,917 | -432,676 | 0.41% | 22,059,237 |
| 2023-05-18 | 2023-05-16 | 3.427 | 6,910,593 | +207,383 | 0.44% | 23,679,249 |
| 2023-05-17 | 2023-05-15 | 3.416 | 6,703,210 | +245,088 | 0.42% | 22,897,537 |
| 2023-05-16 | 2023-05-12 | 3.384 | 6,458,122 | -7,541 | 0.41% | 21,854,809 |
| 2023-05-15 | 2023-05-11 | 3.490 | 6,465,663 | +34,878 | 0.41% | 22,566,232 |
| 2023-05-12 | 2023-05-10 | 3.480 | 6,430,785 | +11,312 | 0.41% | 22,376,281 |
| 2023-05-11 | 2023-05-09 | 3.586 | 6,419,473 | -50,903 | 0.41% | 23,017,924 |
| 2023-05-10 | 2023-05-08 | 3.564 | 6,470,376 | -101,806 | 0.41% | 23,063,163 |
| 2023-05-09 | 2023-05-05 | 3.511 | 6,572,182 | +4,713 | 0.42% | 23,077,441 |
| 2023-05-08 | 2023-05-04 | 3.448 | 6,567,469 | -157,422 | 0.42% | 22,642,870 |
| 2023-05-05 | 2023-05-03 | 3.395 | 6,724,891 | +155,537 | 0.43% | 22,828,917 |
| 2023-05-04 | 2023-05-02 | 3.427 | 6,569,354 | +98,978 | 0.42% | 22,509,988 |
| 2023-05-03 | 2023-04-28 | 3.448 | 6,470,376 | -50,903 | 0.41% | 22,308,119 |
| 2023-05-02 | 2023-04-27 | 3.373 | 6,521,279 | -45,247 | 0.41% | 21,999,357 |
| 2023-04-28 | 2023-04-26 | 3.416 | 6,566,526 | -67,871 | 0.42% | 22,430,638 |
| 2023-04-27 | 2023-04-25 | 3.427 | 6,634,397 | +21,681 | 0.42% | 22,732,859 |
| 2023-04-26 | 2023-04-24 | 3.564 | 6,612,716 | +87,663 | 0.42% | 23,570,524 |
| 2023-04-25 | 2023-04-21 | 3.575 | 6,525,053 | -10,369 | 0.41% | 23,327,276 |
| 2023-04-24 | 2023-04-20 | 3.692 | 6,535,422 | -107,462 | 0.41% | 24,126,980 |
| 2023-04-21 | 2023-04-19 | 3.713 | 6,642,884 | +239,063 | 0.42% | 24,664,641 |
| 2023-04-20 | 2023-04-18 | 3.766 | 6,403,821 | +15,080 | 0.41% | 24,116,685 |
| 2023-04-19 | 2023-04-17 | 3.766 | 6,388,741 | +17,910 | 0.40% | 24,059,894 |
| 2023-04-18 | 2023-04-14 | 3.766 | 6,370,831 | +9,427 | 0.40% | 23,992,446 |
| 2023-04-17 | 2023-04-13 | 3.745 | 6,361,404 | -52,788 | 0.40% | 23,821,975 |
| 2023-04-14 | 2023-04-12 | 3.798 | 6,414,192 | +55,616 | 0.41% | 24,359,875 |
| 2023-04-12 | 2023-04-06 | 3.851 | 6,358,576 | -43,362 | 0.40% | 24,485,928 |
| 2023-04-11 | 2023-04-04 | 3.840 | 6,401,938 | -75,412 | 0.41% | 24,584,995 |
| 2023-04-06 | 2023-04-03 | 3.830 | 6,477,350 | +103,029 | 0.41% | 24,805,881 |
| 2023-04-04 | 2023-03-31 | 3.840 | 6,374,321 | -10,369 | 0.40% | 24,478,939 |
| 2023-04-03 | 2023-03-30 | 4.127 | 6,384,690 | +12,254 | 0.40% | 26,347,505 |
| 2023-03-31 | 2023-03-29 | 4.158 | 6,372,436 | -16,968 | 0.40% | 26,499,741 |
| 2023-03-30 | 2023-03-28 | 4.169 | 6,389,404 | -24,509 | 0.41% | 26,638,084 |
| 2023-03-29 | 2023-03-27 | 4.265 | 6,413,913 | +41,469 | 0.41% | 27,352,637 |
| 2023-03-28 | 2023-03-24 | 4.148 | 6,372,444 | +16,961 | 0.40% | 26,432,173 |
| 2023-03-24 | 2023-03-22 | 4.074 | 6,355,483 | -19,794 | 0.40% | 25,889,870 |
| 2023-03-23 | 2023-03-21 | 4.031 | 6,375,277 | +9,426 | 0.40% | 25,699,977 |
| 2023-03-22 | 2023-03-20 | 4.021 | 6,365,851 | +11,303 | 0.40% | 25,594,448 |
| 2023-03-20 | 2023-03-16 | 3.978 | 6,354,548 | -2 | 0.40% | 25,279,356 |
| 2023-03-16 | 2023-03-14 | 4.021 | 6,354,550 | -22,624 | 0.40% | 25,549,011 |
| 2023-03-15 | 2023-03-13 | 4.137 | 6,377,174 | +22,624 | 0.40% | 26,384,141 |
| 2023-03-14 | 2023-03-10 | 3.968 | 6,354,550 | -21,681 | 0.40% | 25,211,953 |
| 2023-03-13 | 2023-03-09 | 4.063 | 6,376,231 | -23,566 | 0.40% | 25,906,748 |
| 2023-03-10 | 2023-03-08 | 4.158 | 6,399,797 | -15,083 | 0.41% | 26,613,522 |
| 2023-03-09 | 2023-03-07 | 4.095 | 6,414,880 | -942 | 0.41% | 26,267,934 |
| 2023-03-08 | 2023-03-06 | 4.275 | 6,415,822 | -16,025 | 0.41% | 27,428,840 |
| 2023-03-07 | 2023-03-03 | 4.201 | 6,431,847 | -44,305 | 0.41% | 27,019,728 |
| 2023-03-06 | 2023-03-02 | 4.201 | 6,476,152 | -51,846 | 0.41% | 27,205,850 |
| 2023-03-03 | 2023-03-01 | 4.095 | 6,527,998 | +53,731 | 0.41% | 26,731,135 |
| 2023-03-02 | 2023-02-28 | 3.872 | 6,474,267 | -9,426 | 0.41% | 25,068,800 |
| 2023-03-01 | 2023-02-27 | 3.819 | 6,483,693 | -10,369 | 0.41% | 24,761,390 |
| 2023-02-28 | 2023-02-24 | 3.957 | 6,494,062 | +93,322 | 0.41% | 25,696,581 |
| 2023-02-27 | 2023-02-23 | 3.978 | 6,400,740 | +19,796 | 0.41% | 25,463,115 |
| 2023-02-24 | 2023-02-22 | 4.010 | 6,380,944 | -8,484 | 0.40% | 25,587,439 |
| 2023-02-23 | 2023-02-21 | 4.042 | 6,389,428 | +14,138 | 0.41% | 25,824,804 |
| 2023-02-22 | 2023-02-20 | 4.063 | 6,375,290 | -2,830 | 0.40% | 25,902,925 |
| 2023-02-21 | 2023-02-17 | 4.031 | 6,378,120 | +10,369 | 0.40% | 25,711,438 |
| 2023-02-20 | 2023-02-16 | 4.148 | 6,367,751 | +1,885 | 0.40% | 26,412,707 |
| 2023-02-17 | 2023-02-15 | 4.158 | 6,365,866 | -64,100 | 0.40% | 26,472,420 |
| 2023-02-16 | 2023-02-14 | 4.137 | 6,429,966 | -16,968 | 0.41% | 26,602,556 |
| 2023-02-15 | 2023-02-13 | 4.222 | 6,446,934 | -22,623 | 0.41% | 27,219,891 |
| 2023-02-14 | 2023-02-10 | 4.275 | 6,469,557 | +5,648 | 0.41% | 27,658,567 |
| 2023-02-13 | 2023-02-09 | 4.371 | 6,463,909 | -2,890 | 0.41% | 28,251,566 |
| 2023-02-10 | 2023-02-08 | 4.328 | 6,466,799 | +82,953 | 0.41% | 27,989,788 |
| 2023-02-09 | 2023-02-07 | 4.360 | 6,383,846 | +35,821 | 0.40% | 27,833,916 |
| 2023-02-08 | 2023-02-06 | 4.254 | 6,348,025 | -97,093 | 0.40% | 27,004,310 |
| 2023-02-07 | 2023-02-03 | 4.509 | 6,445,118 | +46,190 | 0.41% | 29,058,279 |
| 2023-02-06 | 2023-02-02 | 4.402 | 6,398,928 | -46,190 | 0.41% | 28,171,204 |
| 2023-02-03 | 2023-02-01 | 4.456 | 6,445,118 | +57,502 | 0.41% | 28,716,417 |
| 2023-02-02 | 2023-01-31 | 4.233 | 6,387,616 | -51,846 | 0.40% | 27,037,204 |
| 2023-02-01 | 2023-01-30 | 4.212 | 6,439,462 | -3,771 | 0.41% | 27,120,030 |
| 2023-01-31 | 2023-01-27 | 4.201 | 6,443,233 | -25,451 | 0.41% | 27,067,560 |
| 2023-01-30 | 2023-01-26 | 4.233 | 6,468,684 | -30,165 | 0.41% | 27,380,345 |
| 2023-01-27 | 2023-01-20 | 4.105 | 6,498,849 | -11,312 | 0.41% | 26,680,717 |
| 2023-01-26 | 2023-01-19 | 4.074 | 6,510,161 | +44,307 | 0.41% | 26,519,970 |
| 2023-01-20 | 2023-01-18 | 4.042 | 6,465,854 | -52,789 | 0.41% | 26,133,703 |
| 2023-01-19 | 2023-01-17 | 4.095 | 6,518,643 | -16,965 | 0.41% | 26,692,828 |
| 2023-01-18 | 2023-01-16 | 4.158 | 6,535,608 | -12,255 | 0.41% | 27,178,291 |
| 2023-01-17 | 2023-01-13 | 4.116 | 6,547,863 | +4,713 | 0.42% | 26,951,404 |
| 2023-01-16 | 2023-01-12 | 4.010 | 6,543,150 | +37,697 | 0.41% | 26,237,881 |
| 2023-01-13 | 2023-01-11 | 4.105 | 6,505,453 | +46,190 | 0.41% | 26,707,829 |
| 2023-01-12 | 2023-01-10 | 4.275 | 6,459,263 | +88,601 | 0.41% | 27,614,558 |
| 2023-01-11 | 2023-01-09 | 4.254 | 6,370,662 | -115,011 | 0.40% | 27,100,607 |
| 2023-01-10 | 2023-01-06 | 4.158 | 6,485,673 | -942 | 0.41% | 26,970,637 |
| 2023-01-09 | 2023-01-05 | 4.286 | 6,486,615 | +80,117 | 0.41% | 27,800,305 |
| 2023-01-06 | 2023-01-04 | 4.180 | 6,406,498 | -164,971 | 0.41% | 26,777,313 |
| 2023-01-05 | 2023-01-03 | 4.084 | 6,571,469 | -13,197 | 0.42% | 26,839,429 |
| 2023-01-04 | 2022-12-30 | 4.031 | 6,584,666 | +131,963 | 0.42% | 26,544,065 |
| 2023-01-03 | 2022-12-29 | 3.808 | 6,452,703 | +10,360 | 0.41% | 24,574,586 |
| 2022-12-30 | 2022-12-28 | 3.713 | 6,442,343 | +17,911 | 0.41% | 23,920,044 |
| 2022-12-29 | 2022-12-23 | 3.713 | 6,424,432 | +26,394 | 0.41% | 23,853,541 |
| 2022-12-28 | 2022-12-22 | 3.713 | 6,398,038 | -856,867 | 0.41% | 23,755,542 |
| 2022-12-23 | 2022-12-21 | 3.692 | 7,254,905 | +786,538 | 0.46% | 26,783,113 |
| 2022-12-22 | 2022-12-20 | 3.692 | 6,468,367 | -13,197 | 0.41% | 23,879,431 |
| 2022-12-21 | 2022-12-19 | 3.851 | 6,481,564 | +65,043 | 0.41% | 24,959,537 |
| 2022-12-20 | 2022-12-16 | 3.883 | 6,416,521 | +28,280 | 0.41% | 24,913,273 |
| 2022-12-19 | 2022-12-15 | 3.893 | 6,388,241 | -214,924 | 0.40% | 24,871,240 |
| 2022-12-16 | 2022-12-14 | 3.872 | 6,603,165 | -72,584 | 0.42% | 25,567,902 |
| 2022-12-15 | 2022-12-13 | 3.957 | 6,675,749 | +147,054 | 0.42% | 26,415,505 |
| 2022-12-14 | 2022-12-12 | 3.777 | 6,528,695 | +33,925 | 0.41% | 24,656,218 |
| 2022-12-13 | 2022-12-09 | 3.808 | 6,494,770 | +65,033 | 0.41% | 24,734,794 |
| 2022-12-12 | 2022-12-08 | 3.915 | 6,429,737 | -278,081 | 0.41% | 25,169,214 |
| 2022-12-09 | 2022-12-07 | 3.915 | 6,707,818 | +10,369 | 0.43% | 26,257,763 |
| 2022-12-08 | 2022-12-06 | 3.925 | 6,697,449 | +216,790 | 0.42% | 26,288,222 |
| 2022-12-07 | 2022-12-05 | 3.883 | 6,480,659 | -202,669 | 0.41% | 25,162,300 |
| 2022-12-06 | 2022-12-02 | 3.808 | 6,683,328 | +83,886 | 0.42% | 25,452,902 |
| 2022-12-05 | 2022-12-01 | 3.883 | 6,599,442 | -66,928 | 0.42% | 25,623,496 |
| 2022-12-02 | 2022-11-30 | 3.766 | 6,666,370 | +114,061 | 0.42% | 25,105,441 |
| 2022-12-01 | 2022-11-29 | 3.596 | 6,552,309 | +63,157 | 0.42% | 23,563,736 |
| 2022-11-30 | 2022-11-28 | 3.490 | 6,489,152 | -10,369 | 0.41% | 22,648,212 |
| 2022-11-29 | 2022-11-25 | 3.533 | 6,499,521 | +18,853 | 0.41% | 22,960,200 |
| 2022-11-28 | 2022-11-24 | 3.533 | 6,480,668 | +35,821 | 0.41% | 22,893,600 |
| 2022-11-25 | 2022-11-23 | 3.575 | 6,444,847 | +11,311 | 0.41% | 23,040,537 |
| 2022-11-24 | 2022-11-22 | 3.575 | 6,433,536 | -32,992 | 0.41% | 23,000,100 |
| 2022-11-23 | 2022-11-21 | 3.628 | 6,466,528 | -43,372 | 0.41% | 23,461,045 |
| 2022-11-22 | 2022-11-18 | 3.628 | 6,509,900 | -37,715 | 0.41% | 23,618,402 |
| 2022-11-21 | 2022-11-17 | 3.745 | 6,547,615 | +12,254 | 0.42% | 24,519,292 |
| 2022-11-18 | 2022-11-16 | 3.787 | 6,535,361 | +82,011 | 0.41% | 24,750,722 |
| 2022-11-17 | 2022-11-15 | 3.840 | 6,453,350 | +28,448 | 0.41% | 24,782,429 |
| 2022-11-16 | 2022-11-14 | 3.628 | 6,424,902 | -188 | 0.41% | 23,310,023 |
| 2022-11-14 | 2022-11-10 | 3.480 | 6,425,090 | -209,569 | 0.41% | 22,356,465 |
| 2022-11-11 | 2022-11-09 | 3.596 | 6,634,659 | +209,590 | 0.42% | 23,859,887 |
| 2022-11-09 | 2022-11-07 | 3.628 | 6,425,069 | -141,397 | 0.41% | 23,310,629 |
| 2022-11-08 | 2022-11-04 | 3.469 | 6,566,466 | -63,158 | 0.42% | 22,778,731 |
| 2022-11-07 | 2022-11-03 | 3.342 | 6,629,624 | +180,046 | 0.42% | 22,153,866 |
| 2022-11-04 | 2022-11-02 | 3.448 | 6,449,578 | -177,218 | 0.41% | 22,236,414 |
| 2022-11-03 | 2022-11-01 | 3.405 | 6,626,796 | -257,345 | 0.42% | 22,566,215 |
| 2022-11-02 | 2022-10-31 | 3.299 | 6,884,141 | +154,595 | 0.44% | 22,712,254 |
| 2022-11-01 | 2022-10-28 | 3.342 | 6,729,546 | +164,963 | 0.43% | 22,487,771 |
| 2022-10-31 | 2022-10-27 | 3.490 | 6,564,583 | +32,993 | 0.42% | 22,911,479 |
| 2022-10-28 | 2022-10-26 | 3.501 | 6,531,590 | -215,867 | 0.41% | 22,865,618 |
| 2022-10-27 | 2022-10-25 | 3.363 | 6,747,457 | -53,731 | 0.43% | 22,690,782 |
| 2022-10-26 | 2022-10-24 | 3.384 | 6,801,188 | -264,884 | 0.43% | 23,015,772 |
| 2022-10-25 | 2022-10-21 | 3.564 | 7,066,072 | +320,501 | 0.45% | 25,186,477 |
| 2022-10-24 | 2022-10-20 | 3.554 | 6,745,571 | -117,831 | 0.43% | 23,972,515 |
| 2022-10-21 | 2022-10-19 | 3.543 | 6,863,402 | +76,354 | 0.44% | 24,318,455 |
| 2022-10-20 | 2022-10-18 | 3.607 | 6,787,048 | +41,477 | 0.43% | 24,479,916 |
| 2022-10-19 | 2022-10-17 | 3.480 | 6,745,571 | -36,764 | 0.43% | 23,471,597 |
| 2022-10-18 | 2022-10-14 | 3.437 | 6,782,335 | -3,770 | 0.43% | 23,311,721 |
| 2022-10-17 | 2022-10-13 | 3.278 | 6,786,105 | +20,738 | 0.43% | 22,244,832 |
| 2022-10-14 | 2022-10-12 | 3.363 | 6,765,367 | +19,793 | 0.43% | 22,751,011 |
| 2022-10-11 | 2022-10-07 | 3.448 | 6,745,574 | -3,771 | 0.43% | 23,256,928 |
| 2022-10-07 | 2022-10-05 | 3.501 | 6,749,345 | +3,771 | 0.43% | 23,627,929 |
| 2022-10-03 | 2022-09-29 | 3.342 | 6,745,574 | -59,387 | 0.43% | 22,541,330 |
| 2022-09-30 | 2022-09-28 | 3.342 | 6,804,961 | -27,337 | 0.43% | 22,739,781 |
| 2022-09-29 | 2022-09-27 | 3.363 | 6,832,298 | +31,108 | 0.43% | 22,976,091 |
| 2022-09-28 | 2022-09-26 | 3.342 | 6,801,190 | -22,624 | 0.43% | 22,727,180 |
| 2022-09-27 | 2022-09-23 | 3.342 | 6,823,814 | -9,426 | 0.43% | 22,802,781 |
| 2022-09-26 | 2022-09-22 | 3.395 | 6,833,240 | +32,050 | 0.43% | 23,196,728 |
| 2022-09-22 | 2022-09-20 | 3.554 | 6,801,190 | -5,656 | 0.43% | 24,170,175 |
| 2022-09-21 | 2022-09-19 | 3.554 | 6,806,846 | -224,351 | 0.43% | 24,190,275 |
| 2022-09-20 | 2022-09-16 | 3.543 | 7,031,197 | +40,534 | 0.45% | 24,912,988 |
| 2022-09-19 | 2022-09-15 | 3.639 | 6,990,663 | -16,023 | 0.44% | 25,436,805 |
| 2022-09-16 | 2022-09-14 | 3.674 | 7,006,686 | -256,400 | 0.44% | 25,741,547 |
| 2022-09-15 | 2022-09-13 | 3.727 | 7,263,086 | +311,674 | 0.46% | 27,071,365 |
| 2022-09-14 | 2022-09-09 | 3.781 | 6,951,412 | +218,169 | 0.44% | 26,280,876 |
| 2022-09-09 | 2022-09-07 | 3.685 | 6,733,243 | +97,846 | 0.43% | 24,808,867 |
| 2022-09-08 | 2022-09-06 | 3.866 | 6,635,397 | +11,236 | 0.42% | 25,653,051 |
| 2022-09-07 | 2022-09-05 | 3.727 | 6,624,161 | -47,753 | 0.42% | 24,689,930 |
| 2022-09-06 | 2022-09-02 | 3.898 | 6,671,914 | +141,795 | 0.43% | 26,007,994 |
| 2022-09-05 | 2022-09-01 | 3.759 | 6,530,119 | -90,825 | 0.42% | 24,548,632 |
| 2022-09-02 | 2022-08-31 | 3.749 | 6,620,944 | +90,825 | 0.42% | 24,819,360 |
| 2022-08-31 | 2022-08-29 | 3.631 | 6,530,119 | -5,618 | 0.42% | 23,711,747 |
| 2022-08-30 | 2022-08-26 | 3.599 | 6,535,737 | +5,618 | 0.42% | 23,522,746 |
| 2022-08-22 | 2022-08-18 | 3.631 | 6,530,119 | -90,825 | 0.42% | 23,711,747 |
| 2022-08-18 | 2022-08-16 | 3.685 | 6,620,944 | +90,387 | 0.42% | 24,395,097 |
| 2022-08-11 | 2022-08-09 | 3.738 | 6,530,557 | +1,873 | 0.42% | 24,410,789 |
| 2022-08-10 | 2022-08-08 | 3.791 | 6,528,684 | +2,809 | 0.42% | 24,752,413 |
| 2022-08-09 | 2022-08-05 | 3.845 | 6,525,875 | -207,399 | 0.42% | 25,090,239 |
| 2022-08-04 | 2022-08-02 | 3.642 | 6,733,274 | +191,481 | 0.43% | 24,521,341 |
| 2022-08-03 | 2022-08-01 | 3.738 | 6,541,793 | -53,372 | 0.42% | 24,452,788 |
| 2022-08-02 | 2022-07-29 | 3.738 | 6,595,165 | -20,599 | 0.42% | 24,652,289 |
| 2022-08-01 | 2022-07-28 | 3.813 | 6,615,764 | -2,809 | 0.42% | 25,223,873 |
| 2022-07-29 | 2022-07-27 | 3.770 | 6,618,573 | +7,490 | 0.42% | 24,951,842 |
| 2022-07-28 | 2022-07-26 | 3.770 | 6,611,083 | -21,536 | 0.42% | 24,923,605 |
| 2022-07-27 | 2022-07-25 | 3.791 | 6,632,619 | -13,108 | 0.42% | 25,146,465 |
| 2022-07-26 | 2022-07-22 | 3.781 | 6,645,727 | -9,364 | 0.42% | 25,125,187 |
| 2022-07-25 | 2022-07-21 | 3.813 | 6,655,091 | -7,491 | 0.42% | 25,373,814 |
| 2022-07-22 | 2022-07-20 | 3.791 | 6,662,582 | -16,854 | 0.43% | 25,260,065 |
| 2022-07-21 | 2022-07-19 | 3.749 | 6,679,436 | -41,199 | 0.43% | 25,038,624 |
| 2022-07-20 | 2022-07-18 | 3.791 | 6,720,635 | -227,999 | 0.43% | 25,480,163 |
| 2022-07-19 | 2022-07-15 | 3.706 | 6,948,634 | -222,166 | 0.44% | 25,750,903 |
| 2022-07-15 | 2022-07-13 | 3.781 | 7,170,800 | +28,090 | 0.46% | 27,110,306 |
| 2022-07-14 | 2022-07-12 | 3.791 | 7,142,710 | -6,555 | 0.46% | 27,080,390 |
| 2022-07-13 | 2022-07-11 | 3.909 | 7,149,265 | -24,345 | 0.46% | 27,945,123 |
| 2022-07-12 | 2022-07-08 | 3.973 | 7,173,610 | +46,818 | 0.46% | 28,499,960 |
| 2022-07-11 | 2022-07-07 | 3.919 | 7,126,792 | -664,804 | 0.45% | 27,933,393 |
| 2022-07-08 | 2022-07-06 | 4.181 | 7,791,596 | +63,671 | 0.50% | 32,574,721 |
| 2022-07-07 | 2022-07-05 | 4.258 | 7,727,925 | +893,251 | 0.49% | 32,906,835 |
| 2022-07-06 | 2022-07-04 | 4.269 | 6,834,674 | +905 | 0.45% | 29,178,811 |
| 2022-07-05 | 2022-06-30 | 4.302 | 6,833,769 | -37,070 | 0.45% | 29,401,696 |
| 2022-07-04 | 2022-06-29 | 4.369 | 6,870,839 | -552,432 | 0.45% | 30,017,143 |
| 2022-06-30 | 2022-06-28 | 4.413 | 7,423,271 | +258,585 | 0.49% | 32,759,004 |
| 2022-06-29 | 2022-06-27 | 4.369 | 7,164,686 | +81,364 | 0.47% | 31,300,894 |
| 2022-06-28 | 2022-06-24 | 4.424 | 7,083,322 | +247,003 | 0.47% | 31,337,147 |
| 2022-06-27 | 2022-06-23 | 4.302 | 6,836,319 | +36,166 | 0.45% | 29,412,667 |
| 2022-06-23 | 2022-06-21 | 4.369 | 6,800,153 | +90,242 | 0.45% | 29,708,331 |
| 2022-06-22 | 2022-06-20 | 4.269 | 6,709,911 | +26,220 | 0.44% | 28,646,169 |
| 2022-06-21 | 2022-06-17 | 4.214 | 6,683,691 | -37,070 | 0.44% | 28,164,615 |
| 2022-06-20 | 2022-06-16 | 4.225 | 6,720,761 | +29,839 | 0.44% | 28,395,158 |
| 2022-06-17 | 2022-06-15 | 4.358 | 6,690,922 | +98,552 | 0.44% | 29,157,123 |
| 2022-06-16 | 2022-06-14 | 4.291 | 6,592,370 | +48,823 | 0.44% | 28,290,185 |
| 2022-06-15 | 2022-06-13 | 4.369 | 6,543,547 | +18,987 | 0.43% | 28,587,278 |
| 2022-06-14 | 2022-06-10 | 4.446 | 6,524,560 | -62,387 | 0.43% | 29,009,468 |
| 2022-06-13 | 2022-06-09 | 4.336 | 6,586,947 | +17,178 | 0.44% | 28,558,324 |
| 2022-06-10 | 2022-06-08 | 4.369 | 6,569,769 | +62,386 | 0.43% | 28,701,836 |
| 2022-06-09 | 2022-06-07 | 4.236 | 6,507,383 | -139,238 | 0.43% | 27,565,611 |
| 2022-06-08 | 2022-06-06 | 4.369 | 6,646,621 | +112,114 | 0.44% | 29,037,585 |
| 2022-06-07 | 2022-06-02 | 4.280 | 6,534,507 | -78,660 | 0.43% | 27,969,601 |
| 2022-06-06 | 2022-06-01 | 4.181 | 6,613,167 | +105,784 | 0.44% | 27,648,003 |
| 2022-06-01 | 2022-05-30 | 4.125 | 6,507,383 | -167,268 | 0.43% | 26,845,882 |
| 2022-05-31 | 2022-05-27 | 4.092 | 6,674,651 | +66,001 | 0.44% | 27,314,469 |
| 2022-05-30 | 2022-05-26 | 4.092 | 6,608,650 | +5,425 | 0.44% | 27,044,375 |
| 2022-05-27 | 2022-05-25 | 4.037 | 6,603,225 | -20,796 | 0.44% | 26,657,010 |
| 2022-05-26 | 2022-05-24 | 4.137 | 6,624,021 | +48,822 | 0.44% | 27,400,329 |
| 2022-05-25 | 2022-05-23 | 4.170 | 6,575,199 | +79,565 | 0.43% | 27,416,545 |
| 2022-05-24 | 2022-05-20 | 4.081 | 6,495,634 | -134,718 | 0.43% | 26,510,041 |
| 2022-05-23 | 2022-05-19 | 3.948 | 6,630,352 | +31,645 | 0.44% | 26,179,858 |
| 2022-05-20 | 2022-05-18 | 4.026 | 6,598,707 | +47,018 | 0.44% | 26,565,788 |
| 2022-05-19 | 2022-05-17 | 3.948 | 6,551,689 | +94,031 | 0.43% | 25,869,258 |
| 2022-05-17 | 2022-05-13 | 3.904 | 6,457,658 | +45,207 | 0.43% | 25,212,286 |
| 2022-05-16 | 2022-05-12 | 3.772 | 6,412,451 | -69,619 | 0.42% | 24,184,712 |
| 2022-05-13 | 2022-05-11 | 3.871 | 6,482,070 | +18,987 | 0.43% | 25,092,518 |
| 2022-05-12 | 2022-05-10 | 3.882 | 6,463,083 | -60,578 | 0.43% | 25,090,501 |
| 2022-05-11 | 2022-05-06 | 3.926 | 6,523,661 | +2,711 | 0.43% | 25,614,284 |
| 2022-05-10 | 2022-05-05 | 3.971 | 6,520,950 | +27,124 | 0.43% | 25,892,131 |
| 2022-05-06 | 2022-05-04 | 4.037 | 6,493,826 | -753,152 | 0.43% | 26,215,370 |
| 2022-05-05 | 2022-05-03 | 4.037 | 7,246,978 | -1,810 | 0.48% | 29,255,821 |
| 2022-05-04 | 2022-04-29 | 4.092 | 7,248,788 | +60,578 | 0.48% | 29,663,993 |
| 2022-05-03 | 2022-04-28 | 4.004 | 7,188,210 | +44,303 | 0.48% | 28,780,067 |
| 2022-04-29 | 2022-04-27 | 3.982 | 7,143,907 | +39,782 | 0.47% | 28,444,662 |
| 2022-04-28 | 2022-04-26 | 3.904 | 7,104,125 | -1,808 | 0.47% | 27,736,252 |
| 2022-04-27 | 2022-04-25 | 3.948 | 7,105,933 | +9,041 | 0.47% | 28,057,683 |
| 2022-04-26 | 2022-04-22 | 4.291 | 7,096,892 | +26,221 | 0.47% | 30,455,266 |
| 2022-04-25 | 2022-04-21 | 4.269 | 7,070,671 | +96,743 | 0.47% | 30,186,337 |
| 2022-04-22 | 2022-04-20 | 4.325 | 6,973,928 | +54,249 | 0.46% | 30,158,983 |
| 2022-04-21 | 2022-04-19 | 4.291 | 6,919,679 | +467,442 | 0.46% | 29,694,783 |
| 2022-04-20 | 2022-04-14 | 4.369 | 6,452,237 | -457,499 | 0.43% | 28,188,365 |
| 2022-04-19 | 2022-04-13 | 4.369 | 6,909,736 | +442,127 | 0.46% | 30,187,075 |
| 2022-04-14 | 2022-04-12 | 4.424 | 6,467,609 | +10,849 | 0.43% | 28,613,187 |
| 2022-04-13 | 2022-04-11 | 4.269 | 6,456,760 | -15,370 | 0.43% | 27,565,408 |
| 2022-04-12 | 2022-04-08 | 4.402 | 6,472,130 | -296,559 | 0.43% | 28,490,022 |
| 2022-04-11 | 2022-04-07 | 4.347 | 6,768,689 | +42,495 | 0.45% | 29,421,146 |
| 2022-04-08 | 2022-04-06 | 4.391 | 6,726,194 | +182,637 | 0.44% | 29,534,007 |
| 2022-04-07 | 2022-04-04 | 4.336 | 6,543,557 | +139,238 | 0.43% | 28,370,203 |
| 2022-04-06 | 2022-04-01 | 4.114 | 6,404,319 | -312,834 | 0.42% | 26,349,864 |
| 2022-04-04 | 2022-03-31 | 4.214 | 6,717,153 | +36,166 | 0.44% | 28,305,622 |
| 2022-04-01 | 2022-03-30 | 3.982 | 6,680,987 | +137,430 | 0.44% | 26,601,468 |
| 2022-03-31 | 2022-03-29 | 3.849 | 6,543,557 | +145,567 | 0.43% | 25,185,792 |
| 2022-03-30 | 2022-03-28 | 3.904 | 6,397,990 | +6,329 | 0.42% | 24,979,328 |
| 2022-03-29 | 2022-03-25 | 3.904 | 6,391,661 | +19,891 | 0.42% | 24,954,618 |
| 2022-03-28 | 2022-03-24 | 4.081 | 6,371,770 | +53,344 | 0.42% | 26,004,526 |
| 2022-03-25 | 2022-03-23 | 4.026 | 6,318,426 | +32,550 | 0.42% | 25,437,403 |
| 2022-03-24 | 2022-03-22 | 3.948 | 6,285,876 | +17,450 | 0.42% | 24,819,699 |
| 2022-03-23 | 2022-03-21 | 3.871 | 6,268,426 | -139,239 | 0.41% | 24,265,488 |
| 2022-03-22 | 2022-03-18 | 3.838 | 6,407,665 | -315,546 | 0.42% | 24,591,881 |
| 2022-03-21 | 2022-03-17 | 3.893 | 6,723,211 | -293,846 | 0.44% | 26,174,710 |
| 2022-03-18 | 2022-03-16 | 3.705 | 7,017,057 | -651,888 | 0.46% | 25,999,338 |
| 2022-03-17 | 2022-03-15 | 3.384 | 7,668,945 | -817,346 | 0.51% | 25,954,910 |
| 2022-03-16 | 2022-03-14 | 3.550 | 8,486,291 | -691,037 | 0.56% | 30,129,050 |
| 2022-03-15 | 2022-03-11 | 3.849 | 9,177,328 | -580,461 | 0.61% | 35,323,032 |
| 2022-03-14 | 2022-03-10 | 3.838 | 9,757,789 | -84,085 | 0.64% | 37,449,272 |
| 2022-03-11 | 2022-03-09 | 3.827 | 9,841,874 | -347,191 | 0.65% | 37,663,127 |
| 2022-03-10 | 2022-03-08 | 3.783 | 10,189,065 | +260,393 | 0.67% | 38,540,995 |
| 2022-03-09 | 2022-03-07 | 3.982 | 9,928,672 | +39,105 | 0.66% | 39,532,670 |
| 2022-03-08 | 2022-03-04 | 4.380 | 9,889,567 | +41,591 | 0.65% | 43,314,663 |
| 2022-03-07 | 2022-03-03 | 4.524 | 9,847,976 | -12,658 | 0.65% | 44,548,468 |
| 2022-03-04 | 2022-03-02 | 4.490 | 9,860,634 | -30,741 | 0.65% | 44,278,546 |
| 2022-03-03 | 2022-03-01 | 4.690 | 9,891,375 | -1,808 | 0.65% | 46,385,795 |
| 2022-03-02 | 2022-02-28 | 4.734 | 9,893,183 | +5,425 | 0.65% | 46,831,955 |
| 2022-03-01 | 2022-02-25 | 4.811 | 9,887,758 | -51,537 | 0.65% | 47,571,798 |
| 2022-02-28 | 2022-02-24 | 4.756 | 9,939,295 | -195,295 | 0.66% | 47,270,100 |
| 2022-02-25 | 2022-02-23 | 4.933 | 10,134,590 | +31,645 | 0.67% | 49,992,347 |
| 2022-02-24 | 2022-02-22 | 4.833 | 10,102,945 | +15,371 | 0.67% | 48,830,583 |
| 2022-02-23 | 2022-02-21 | 4.977 | 10,087,574 | -173,596 | 0.67% | 50,206,706 |
| 2022-02-22 | 2022-02-18 | 4.955 | 10,261,170 | +53,345 | 0.68% | 50,843,727 |
| 2022-02-18 | 2022-02-16 | 5.032 | 10,207,825 | +171 | 0.67% | 51,369,708 |
| 2022-02-17 | 2022-02-15 | 5.021 | 10,207,654 | +40,515 | 0.67% | 51,255,948 |
| 2022-02-16 | 2022-02-14 | 5.021 | 10,167,139 | +12,658 | 0.67% | 51,052,509 |
| 2022-02-15 | 2022-02-11 | 5.043 | 10,154,481 | +57,638 | 0.67% | 51,213,570 |
| 2022-02-14 | 2022-02-10 | 5.132 | 10,096,843 | +24,412 | 0.67% | 51,816,260 |
| 2022-02-11 | 2022-02-09 | 5.088 | 10,072,431 | -30,741 | 0.67% | 51,245,368 |
| 2022-02-10 | 2022-02-08 | 5.066 | 10,103,172 | +180,829 | 0.67% | 51,178,282 |
| 2022-02-09 | 2022-02-07 | 4.977 | 9,922,343 | -904 | 0.66% | 49,384,337 |
| 2022-02-08 | 2022-02-04 | 4.966 | 9,923,247 | -190,774 | 0.66% | 49,279,084 |
| 2022-02-07 | 2022-01-31 | 4.889 | 10,114,021 | +7,233 | 0.67% | 49,443,431 |
| 2022-02-04 | 2022-01-27 | 4.889 | 10,106,788 | +59,673 | 0.67% | 49,408,072 |
| 2022-01-28 | 2022-01-26 | 5.010 | 10,047,115 | +18,987 | 0.66% | 50,338,707 |
| 2022-01-27 | 2022-01-25 | 5.066 | 10,028,128 | -267,626 | 0.66% | 50,798,142 |
| 2022-01-26 | 2022-01-24 | 5.110 | 10,295,754 | +22,603 | 0.68% | 52,609,311 |
| 2022-01-25 | 2022-01-21 | 5.209 | 10,273,151 | +45,208 | 0.68% | 53,516,421 |
| 2022-01-24 | 2022-01-20 | 5.254 | 10,227,943 | +41,590 | 0.68% | 53,733,408 |
| 2022-01-21 | 2022-01-19 | 5.298 | 10,186,353 | +136,526 | 0.67% | 53,965,563 |
| 2022-01-20 | 2022-01-18 | 5.309 | 10,049,827 | -54,249 | 0.66% | 53,353,425 |
| 2022-01-19 | 2022-01-17 | 5.342 | 10,104,076 | -314,642 | 0.67% | 53,976,686 |
| 2022-01-18 | 2022-01-14 | 4.999 | 10,418,718 | -47,015 | 0.69% | 52,085,303 |
| 2022-01-17 | 2022-01-13 | 5.032 | 10,465,733 | +213,378 | 0.69% | 52,667,600 |
| 2022-01-14 | 2022-01-12 | 5.132 | 10,252,355 | -72,332 | 0.68% | 52,614,336 |
| 2022-01-13 | 2022-01-11 | 5.143 | 10,324,687 | +18,083 | 0.68% | 53,099,732 |
| 2022-01-11 | 2022-01-07 | 5.176 | 10,306,604 | -180,829 | 0.68% | 53,348,710 |
| 2022-01-10 | 2022-01-06 | 5.132 | 10,487,433 | -340,862 | 0.69% | 53,820,739 |
| 2022-01-07 | 2022-01-05 | 5.187 | 10,828,295 | -29,962 | 0.72% | 56,168,833 |
| 2022-01-04 | 2021-12-31 | 5.475 | 10,858,257 | -149,753 | 0.72% | 59,446,706 |
| 2022-01-03 | 2021-12-29 | 4.557 | 11,008,010 | -71,427 | 0.73% | 50,161,269 |
| 2021-12-30 | 2021-12-28 | 4.579 | 11,079,437 | -9,042 | 0.73% | 50,731,828 |
| 2021-12-29 | 2021-12-24 | 4.535 | 11,088,479 | -128,388 | 0.73% | 50,282,668 |
| 2021-12-28 | 2021-12-22 | 4.634 | 11,216,867 | +37,974 | 0.74% | 51,981,412 |
| 2021-12-23 | 2021-12-21 | 4.634 | 11,178,893 | -62,386 | 0.74% | 51,805,432 |
| 2021-12-22 | 2021-12-20 | 4.513 | 11,241,279 | -246,831 | 0.74% | 50,726,906 |
| 2021-12-21 | 2021-12-17 | 4.623 | 11,488,110 | -89,846 | 0.76% | 53,111,351 |
| 2021-12-20 | 2021-12-16 | 4.778 | 11,577,956 | -12,658 | 0.77% | 55,319,484 |
| 2021-12-17 | 2021-12-15 | 4.944 | 11,590,614 | -12,658 | 0.77% | 57,302,880 |
| 2021-12-16 | 2021-12-14 | 4.900 | 11,603,272 | -64,194 | 0.77% | 56,852,122 |
| 2021-12-15 | 2021-12-13 | 4.878 | 11,667,466 | -27,124 | 0.77% | 56,908,562 |
| 2021-12-14 | 2021-12-10 | 4.789 | 11,694,590 | +2,054,215 | 0.77% | 56,006,106 |
| 2021-12-13 | 2021-12-09 | 4.922 | 9,640,375 | -4,520 | 0.64% | 47,447,837 |
| 2021-12-10 | 2021-12-08 | 5.010 | 9,644,895 | +46,111 | 0.64% | 48,323,478 |
| 2021-12-09 | 2021-12-07 | 4.645 | 9,598,784 | +229,471 | 0.63% | 44,589,026 |
| 2021-12-08 | 2021-12-06 | 4.413 | 9,369,313 | +6,329 | 0.62% | 41,346,916 |
| 2021-12-07 | 2021-12-03 | 4.402 | 9,362,984 | -105,785 | 0.62% | 41,215,430 |
| 2021-12-06 | 2021-12-02 | 4.413 | 9,468,769 | -30,741 | 0.63% | 41,785,817 |
| 2021-12-03 | 2021-12-01 | 4.501 | 9,499,510 | +1,808 | 0.63% | 42,762,008 |
| 2021-12-02 | 2021-11-30 | 4.645 | 9,497,702 | +215,186 | 0.63% | 44,119,472 |
| 2021-12-01 | 2021-11-29 | 4.568 | 9,282,516 | +16,275 | 0.61% | 42,401,209 |
| 2021-11-30 | 2021-11-26 | 4.546 | 9,266,241 | -2,712 | 0.61% | 42,121,894 |
| 2021-11-29 | 2021-11-25 | 4.546 | 9,268,953 | -40,687 | 0.61% | 42,134,222 |
| 2021-11-26 | 2021-11-24 | 4.524 | 9,309,640 | -14,466 | 0.62% | 42,113,242 |
| 2021-11-25 | 2021-11-23 | 4.579 | 9,324,106 | -3,617 | 0.62% | 42,694,312 |
| 2021-11-24 | 2021-11-22 | 4.612 | 9,327,723 | +18,987 | 0.62% | 43,020,373 |
| 2021-11-23 | 2021-11-19 | 4.645 | 9,308,736 | +26,220 | 0.62% | 43,241,673 |
| 2021-11-22 | 2021-11-18 | 4.645 | 9,282,516 | -7,233 | 0.61% | 43,119,873 |
| 2021-11-19 | 2021-11-17 | 4.723 | 9,289,749 | -141,046 | 0.61% | 43,872,697 |
| 2021-11-18 | 2021-11-16 | 4.667 | 9,430,795 | -25,316 | 0.62% | 44,017,283 |
| 2021-11-17 | 2021-11-15 | 4.612 | 9,456,111 | +904 | 0.62% | 43,612,511 |
| 2021-11-16 | 2021-11-12 | 4.701 | 9,455,207 | +7,233 | 0.62% | 44,444,953 |
| 2021-11-15 | 2021-11-11 | 4.723 | 9,447,974 | +46,111 | 0.62% | 44,619,946 |
| 2021-11-12 | 2021-11-10 | 4.634 | 9,401,863 | +162,746 | 0.62% | 43,570,287 |
| 2021-11-11 | 2021-11-09 | 4.623 | 9,239,117 | -2,712 | 0.61% | 42,713,900 |
| 2021-11-10 | 2021-11-08 | 4.645 | 9,241,829 | -21,700 | 0.61% | 42,930,871 |
| 2021-11-09 | 2021-11-05 | 4.623 | 9,263,529 | +42,495 | 0.61% | 42,826,761 |
| 2021-11-05 | 2021-11-03 | 4.667 | 9,221,034 | -3,616 | 0.61% | 43,038,245 |
| 2021-11-04 | 2021-11-02 | 4.535 | 9,224,650 | +3,616 | 0.61% | 41,830,806 |
| 2021-11-01 | 2021-10-28 | 4.645 | 9,221,034 | -9,041 | 0.61% | 42,834,272 |
| 2021-10-29 | 2021-10-27 | 4.667 | 9,230,075 | -904 | 0.61% | 43,080,443 |
| 2021-10-28 | 2021-10-26 | 4.778 | 9,230,979 | +9,945 | 0.61% | 44,105,626 |
| 2021-10-27 | 2021-10-25 | 4.712 | 9,221,034 | -5,425 | 0.61% | 43,446,191 |
| 2021-10-26 | 2021-10-22 | 4.778 | 9,226,459 | +5,425 | 0.61% | 44,084,029 |
| 2021-10-21 | 2021-10-19 | 4.745 | 9,221,034 | -178,116 | 0.61% | 43,752,150 |
| 2021-10-20 | 2021-10-18 | 4.734 | 9,399,150 | +53,344 | 0.62% | 44,493,322 |
| 2021-10-19 | 2021-10-15 | 4.678 | 9,345,806 | +9,946 | 0.62% | 43,723,972 |
| 2021-10-18 | 2021-10-12 | 4.667 | 9,335,860 | +114,826 | 0.62% | 43,574,184 |
| 2021-10-15 | 2021-10-11 | 4.712 | 9,221,034 | -9,945 | 0.61% | 43,446,191 |
| 2021-10-12 | 2021-10-08 | 4.734 | 9,230,979 | -28,029 | 0.61% | 43,697,241 |
| 2021-10-11 | 2021-10-07 | 4.756 | 9,259,008 | +37,974 | 0.61% | 44,034,736 |
| 2021-10-05 | 2021-09-30 | 4.734 | 9,221,034 | -48,824 | 0.61% | 43,650,163 |
| 2021-10-04 | 2021-09-29 | 4.723 | 9,269,858 | +48,824 | 0.61% | 43,778,758 |
| 2021-09-27 | 2021-09-23 | 4.911 | 9,221,034 | -1,808 | 0.61% | 45,281,945 |
| 2021-09-24 | 2021-09-21 | 4.701 | 9,222,842 | -112,114 | 0.61% | 43,352,703 |
| 2021-09-23 | 2021-09-20 | 4.756 | 9,334,956 | +1,932 | 0.62% | 44,395,935 |
| 2021-09-21 | 2021-09-17 | 4.966 | 9,333,024 | -83,181 | 0.62% | 46,348,022 |
| 2021-09-20 | 2021-09-16 | 5.021 | 9,416,205 | -206,145 | 0.62% | 47,281,826 |
| 2021-09-17 | 2021-09-15 | 5.187 | 9,622,350 | -1,551,511 | 0.64% | 49,913,322 |
| 2021-09-16 | 2021-09-14 | 5.254 | 11,173,861 | -1,829,082 | 0.74% | 58,702,873 |
| 2021-09-15 | 2021-09-13 | 5.276 | 13,002,943 | -84,086 | 0.86% | 68,600,964 |
| 2021-09-14 | 2021-09-10 | 5.365 | 13,087,029 | +1,229,920 | 0.86% | 70,207,441 |
| 2021-09-13 | 2021-09-09 | 5.165 | 11,857,109 | +2,701 | 0.79% | 61,238,806 |
| 2021-09-10 | 2021-09-08 | 5.220 | 11,854,408 | +17,106 | 0.79% | 61,883,188 |
| 2021-09-09 | 2021-09-07 | 5.320 | 11,837,302 | -3,601 | 0.79% | 62,977,177 |
| 2021-09-08 | 2021-09-06 | 5.331 | 11,840,903 | +1,710,640 | 0.79% | 63,127,852 |
| 2021-09-07 | 2021-09-03 | 5.342 | 10,130,263 | +27,889 | 0.67% | 54,120,369 |
| 2021-09-06 | 2021-09-02 | 5.354 | 10,102,374 | +769,403 | 0.67% | 54,083,580 |
| 2021-09-03 | 2021-09-01 | 5.298 | 9,332,971 | +40,516 | 0.62% | 49,446,237 |
| 2021-09-02 | 2021-08-31 | 5.387 | 9,292,455 | +12,604 | 0.62% | 50,057,269 |
| 2021-09-01 | 2021-08-30 | 5.254 | 9,279,851 | +16,206 | 0.62% | 48,752,523 |
| 2021-08-31 | 2021-08-27 | 5.120 | 9,263,645 | +75,629 | 0.61% | 47,432,693 |
| 2021-08-30 | 2021-08-26 | 5.009 | 9,188,016 | +28,810 | 0.61% | 46,024,940 |
| 2021-08-27 | 2021-08-25 | 4.987 | 9,159,206 | +11,828 | 0.61% | 45,677,162 |
| 2021-08-26 | 2021-08-24 | 4.954 | 9,147,378 | -900 | 0.61% | 45,313,377 |
| 2021-08-25 | 2021-08-23 | 4.887 | 9,148,278 | -18,907 | 0.61% | 44,708,179 |
| 2021-08-24 | 2021-08-20 | 4.854 | 9,167,185 | +22,508 | 0.61% | 44,495,120 |
| 2021-08-23 | 2021-08-19 | 4.854 | 9,144,677 | +19,808 | 0.61% | 44,385,872 |
| 2021-08-19 | 2021-08-17 | 4.954 | 9,124,869 | -93,636 | 0.61% | 45,201,875 |
| 2021-08-18 | 2021-08-16 | 5.220 | 9,218,505 | -16,206 | 0.61% | 48,123,068 |
| 2021-08-17 | 2021-08-13 | 5.220 | 9,234,711 | -41,415 | 0.61% | 48,207,667 |
| 2021-08-16 | 2021-08-12 | 5.265 | 9,276,126 | -8,103 | 0.62% | 48,835,983 |
| 2021-08-13 | 2021-08-11 | 5.242 | 9,284,229 | +38,714 | 0.62% | 48,672,403 |
| 2021-08-11 | 2021-08-09 | 5.231 | 9,245,515 | -2,701 | 0.61% | 48,366,756 |
| 2021-08-09 | 2021-08-05 | 5.209 | 9,248,216 | +2,701 | 0.61% | 48,175,447 |
| 2021-08-06 | 2021-08-04 | 5.231 | 9,245,515 | -211,579 | 0.61% | 48,366,756 |
| 2021-08-05 | 2021-08-03 | 5.220 | 9,457,094 | -12,605 | 0.63% | 49,368,566 |
| 2021-08-04 | 2021-08-02 | 5.265 | 9,469,699 | +267,401 | 0.63% | 49,855,086 |
| 2021-08-03 | 2021-07-30 | 4.943 | 9,202,298 | +30,611 | 0.61% | 45,483,225 |
| 2021-08-02 | 2021-07-29 | 4.909 | 9,171,687 | +6,302 | 0.61% | 45,026,319 |
| 2021-07-30 | 2021-07-28 | 4.976 | 9,165,385 | -74,728 | 0.61% | 45,606,178 |
| 2021-07-29 | 2021-07-27 | 4.554 | 9,240,113 | +32,413 | 0.61% | 42,078,097 |
| 2021-07-28 | 2021-07-26 | 4.720 | 9,207,700 | -16,207 | 0.61% | 43,464,535 |
| 2021-07-27 | 2021-07-23 | 4.931 | 9,223,907 | +8,103 | 0.61% | 45,487,580 |
| 2021-07-26 | 2021-07-22 | 5.020 | 9,215,804 | -2,701 | 0.61% | 46,266,496 |
| 2021-07-23 | 2021-07-21 | 4.898 | 9,218,505 | +109,842 | 0.61% | 45,153,772 |
| 2021-07-19 | 2021-07-15 | 5.342 | 9,108,663 | -150,357 | 0.60% | 48,662,527 |
| 2021-07-16 | 2021-07-14 | 5.331 | 9,259,020 | +13,505 | 0.61% | 49,362,962 |
| 2021-07-13 | 2021-07-09 | 5.309 | 9,245,515 | -114,342 | 0.61% | 49,085,583 |
| 2021-07-12 | 2021-07-08 | 5.442 | 9,359,857 | -124,247 | 0.62% | 50,940,153 |
| 2021-07-09 | 2021-07-07 | 5.553 | 9,484,104 | -1,252,369 | 0.63% | 52,669,751 |
| 2021-07-08 | 2021-07-06 | 5.656 | 10,736,473 | -315,117 | 0.71% | 60,722,385 |
| 2021-07-07 | 2021-07-05 | 5.701 | 11,051,590 | +1,825,585 | 0.73% | 63,005,634 |
| 2021-07-06 | 2021-07-02 | 5.746 | 9,226,005 | +17,646 | 0.62% | 53,016,162 |
| 2021-07-05 | 2021-06-30 | 5.814 | 9,208,359 | -14,117 | 0.62% | 53,540,971 |
| 2021-07-02 | 2021-06-29 | 5.882 | 9,222,476 | +14,117 | 0.62% | 54,250,223 |
| 2021-06-25 | 2021-06-23 | 5.905 | 9,208,359 | -15,882 | 0.62% | 54,375,918 |
| 2021-06-24 | 2021-06-22 | 5.950 | 9,224,241 | -163,730 | 0.62% | 54,887,896 |
| 2021-06-22 | 2021-06-18 | 5.984 | 9,387,971 | -3,529 | 0.64% | 56,181,366 |
| 2021-06-21 | 2021-06-17 | 5.871 | 9,391,500 | +3,529 | 0.64% | 55,138,044 |
| 2021-06-18 | 2021-06-16 | 5.871 | 9,387,971 | -40,585 | 0.64% | 55,117,325 |
| 2021-06-17 | 2021-06-15 | 5.962 | 9,428,556 | -31,763 | 0.64% | 56,210,515 |
| 2021-06-16 | 2021-06-11 | 5.905 | 9,460,319 | -22,939 | 0.64% | 55,863,757 |
| 2021-06-15 | 2021-06-10 | 5.996 | 9,483,258 | +29,115 | 0.64% | 56,859,086 |
| 2021-06-11 | 2021-06-09 | 5.928 | 9,454,143 | -28,233 | 0.64% | 56,041,596 |
| 2021-06-10 | 2021-06-08 | 5.984 | 9,482,376 | +52,055 | 0.64% | 56,746,324 |
| 2021-06-09 | 2021-06-07 | 5.950 | 9,430,321 | +7,941 | 0.64% | 56,114,153 |
| 2021-06-07 | 2021-06-03 | 6.109 | 9,422,380 | -882 | 0.64% | 57,562,019 |
| 2021-06-04 | 2021-06-02 | 6.007 | 9,423,262 | +23,798 | 0.64% | 56,606,170 |
| 2021-06-03 | 2021-06-01 | 6.109 | 9,399,464 | +51,173 | 0.64% | 57,422,023 |
| 2021-05-28 | 2021-05-26 | 6.052 | 9,348,291 | +89,641 | 0.63% | 56,579,632 |
| 2021-05-27 | 2021-05-25 | 5.973 | 9,258,650 | -5,294 | 0.63% | 55,302,520 |
| 2021-05-26 | 2021-05-24 | 6.030 | 9,263,944 | +5,294 | 0.63% | 55,859,133 |
| 2021-05-24 | 2021-05-20 | 5.962 | 9,258,650 | +127,932 | 0.63% | 55,197,581 |
| 2021-05-21 | 2021-05-18 | 6.098 | 9,130,718 | +35,292 | 0.62% | 55,676,746 |
| 2021-05-13 | 2021-05-11 | 6.120 | 9,095,426 | -100 | 0.62% | 55,667,721 |
| 2021-05-07 | 2021-05-05 | 6.347 | 9,095,526 | +8,823 | 0.62% | 57,730,123 |
| 2021-05-05 | 2021-05-03 | 6.517 | 9,086,703 | -151,401 | 0.62% | 59,218,965 |
| 2021-05-04 | 2021-04-30 | 6.596 | 9,238,104 | -227,632 | 0.63% | 60,938,599 |
| 2021-05-03 | 2021-04-29 | 6.710 | 9,465,736 | +108,522 | 0.64% | 63,513,015 |
| 2021-04-29 | 2021-04-27 | 6.698 | 9,357,214 | +29,116 | 0.63% | 62,678,801 |
| 2021-04-28 | 2021-04-26 | 6.698 | 9,328,098 | -7,059 | 0.63% | 62,483,769 |
| 2021-04-27 | 2021-04-23 | 6.744 | 9,335,157 | -276,158 | 0.63% | 62,954,275 |
| 2021-04-26 | 2021-04-22 | 6.732 | 9,611,315 | +292,040 | 0.65% | 64,707,689 |
| 2021-04-23 | 2021-04-21 | 6.834 | 9,319,275 | -136,668 | 0.63% | 63,692,174 |
| 2021-04-22 | 2021-04-20 | 6.676 | 9,455,943 | +369,682 | 0.64% | 63,125,783 |
| 2021-04-20 | 2021-04-16 | 6.381 | 9,086,261 | -3,665,932 | 0.62% | 57,980,271 |
| 2021-04-19 | 2021-04-15 | 6.336 | 12,752,193 | -331,743 | 0.86% | 80,794,783 |
| 2021-04-16 | 2021-04-14 | 6.415 | 13,083,936 | +966,112 | 0.89% | 83,934,688 |
| 2021-04-15 | 2021-04-13 | 6.392 | 12,117,824 | +1,636,567 | 0.82% | 77,462,299 |
| 2021-04-14 | 2021-04-12 | 6.517 | 10,481,257 | -180,870 | 0.71% | 68,307,415 |
| 2021-04-13 | 2021-04-09 | 6.642 | 10,662,127 | +54,702 | 0.72% | 70,815,464 |
| 2021-04-12 | 2021-04-08 | 6.596 | 10,607,425 | +3,530 | 0.72% | 69,971,243 |
| 2021-04-09 | 2021-04-07 | 6.517 | 10,603,895 | -221,808 | 0.72% | 69,106,659 |
| 2021-04-08 | 2021-04-01 | 6.324 | 10,825,703 | +346,741 | 0.73% | 68,466,313 |
| 2021-04-07 | 2021-03-31 | 6.166 | 10,478,962 | -32,645 | 0.71% | 64,610,604 |
| 2021-04-01 | 2021-03-30 | 6.086 | 10,511,607 | +120,875 | 0.71% | 63,977,908 |
| 2021-03-26 | 2021-03-24 | 5.984 | 10,390,732 | +119,109 | 0.70% | 62,182,289 |
| 2021-03-25 | 2021-03-23 | 6.234 | 10,271,623 | -16,739 | 0.70% | 64,030,722 |
| 2021-03-24 | 2021-03-22 | 6.438 | 10,288,362 | -67,937 | 0.70% | 66,234,034 |
| 2021-03-23 | 2021-03-19 | 6.132 | 10,356,299 | -4,412 | 0.70% | 63,502,158 |
| 2021-03-22 | 2021-03-18 | 6.211 | 10,360,711 | +2,647 | 0.70% | 64,351,215 |
| 2021-03-19 | 2021-03-17 | 6.188 | 10,358,064 | +883 | 0.70% | 64,099,976 |
| 2021-03-18 | 2021-03-16 | 6.120 | 10,357,181 | -280,570 | 0.70% | 63,390,177 |
| 2021-03-17 | 2021-03-15 | 6.086 | 10,637,751 | -6,176 | 0.72% | 64,745,672 |
| 2021-03-16 | 2021-03-12 | 6.098 | 10,643,927 | +52,055 | 0.72% | 64,903,901 |
| 2021-03-15 | 2021-03-11 | 6.109 | 10,591,872 | +38,821 | 0.72% | 64,706,532 |
| 2021-03-08 | 2021-03-04 | 6.392 | 10,553,051 | +8,823 | 0.72% | 67,459,602 |
| 2021-03-03 | 2021-03-01 | 6.574 | 10,544,228 | -225,867 | 0.71% | 69,315,350 |
| 2021-03-02 | 2021-02-26 | 6.483 | 10,770,095 | +358,211 | 0.73% | 69,823,594 |
| 2021-02-26 | 2021-02-24 | 6.551 | 10,411,884 | +14,646 | 0.71% | 68,209,332 |
| 2021-02-25 | 2021-02-23 | 6.574 | 10,397,238 | -236,454 | 0.70% | 68,349,071 |
| 2021-02-24 | 2021-02-22 | 6.744 | 10,633,692 | -314,802 | 0.72% | 71,711,314 |
| 2021-02-23 | 2021-02-19 | 6.936 | 10,948,494 | +125,639 | 0.74% | 75,943,821 |
| 2021-02-22 | 2021-02-18 | 6.970 | 10,822,855 | -96,170 | 0.73% | 75,440,332 |
| 2021-02-19 | 2021-02-17 | 6.948 | 10,919,025 | +79,846 | 0.74% | 75,863,167 |
| 2021-02-18 | 2021-02-16 | 7.163 | 10,839,179 | +356,447 | 0.73% | 77,642,606 |
| 2021-02-17 | 2021-02-11 | 7.095 | 10,482,732 | +243,513 | 0.71% | 74,376,451 |
| 2021-02-16 | 2021-02-09 | 6.970 | 10,239,219 | +179,988 | 0.69% | 71,372,118 |
| 2021-02-10 | 2021-02-08 | 6.732 | 10,059,231 | +97,935 | 0.68% | 67,723,261 |
| 2021-02-09 | 2021-02-05 | 6.676 | 9,961,296 | -48,526 | 0.68% | 66,499,408 |
| 2021-02-08 | 2021-02-04 | 6.846 | 10,009,822 | -11,470 | 0.68% | 68,525,140 |
| 2021-02-05 | 2021-02-03 | 6.925 | 10,021,292 | +11,470 | 0.68% | 69,398,736 |
| 2021-02-04 | 2021-02-02 | 6.868 | 10,009,822 | -67,055 | 0.68% | 68,752,044 |
| 2021-02-03 | 2021-02-01 | 6.789 | 10,076,877 | +70,584 | 0.68% | 68,413,123 |
| 2021-02-02 | 2021-01-29 | 6.528 | 10,006,293 | -397,915 | 0.68% | 65,325,439 |
| 2021-02-01 | 2021-01-28 | 6.812 | 10,404,208 | +211,751 | 0.71% | 70,871,257 |
| 2021-01-29 | 2021-01-27 | 6.483 | 10,192,457 | -309,685 | 0.69% | 66,078,709 |
| 2021-01-28 | 2021-01-26 | 6.642 | 10,502,142 | +187,575 | 0.71% | 69,752,879 |
| 2021-01-26 | 2021-01-22 | 6.902 | 10,314,567 | +5,294 | 0.70% | 71,195,891 |
| 2021-01-25 | 2021-01-21 | 7.004 | 10,309,273 | -549,669 | 0.70% | 72,210,965 |
| 2021-01-22 | 2021-01-20 | 7.084 | 10,858,942 | +666,132 | 0.74% | 76,922,637 |
| 2021-01-21 | 2021-01-19 | 7.004 | 10,192,810 | +437,768 | 0.69% | 71,395,204 |
| 2021-01-20 | 2021-01-18 | 7.072 | 9,755,042 | +548,852 | 0.66% | 68,992,260 |
| 2021-01-19 | 2021-01-15 | 6.959 | 9,206,190 | -181,752 | 0.62% | 64,067,082 |
| 2021-01-18 | 2021-01-14 | 7.004 | 9,387,942 | -1,765 | 0.64% | 65,757,533 |
| 2021-01-15 | 2021-01-13 | 7.027 | 9,389,707 | -22,057 | 0.64% | 65,982,743 |
| 2021-01-14 | 2021-01-12 | 7.174 | 9,411,764 | +25,586 | 0.64% | 67,524,500 |
| 2021-01-13 | 2021-01-11 | 6.970 | 9,386,178 | +39,703 | 0.64% | 65,426,025 |
| 2021-01-12 | 2021-01-08 | 7.084 | 9,346,475 | -462,472 | 0.63% | 66,208,615 |
| 2021-01-11 | 2021-01-07 | 7.163 | 9,808,947 | -13,234 | 0.66% | 70,262,905 |
| 2021-01-08 | 2021-01-06 | 7.231 | 9,822,181 | +94,405 | 0.67% | 71,025,655 |
| 2021-01-06 | 2021-01-04 | 7.265 | 9,727,776 | -23,822 | 0.66% | 70,673,765 |
| 2021-01-05 | 2020-12-31 | 7.208 | 9,751,598 | +23,822 | 0.66% | 70,294,208 |
| 2021-01-04 | 2020-12-29 | 7.174 | 9,727,776 | -119,109 | 0.66% | 69,791,721 |
| 2020-12-30 | 2020-12-28 | 7.140 | 9,846,885 | +70,583 | 0.67% | 70,311,450 |
| 2020-12-29 | 2020-12-24 | 7.163 | 9,776,302 | +39,703 | 0.66% | 70,029,064 |
| 2020-12-28 | 2020-12-22 | 7.299 | 9,736,599 | +26,017 | 0.66% | 71,068,932 |
| 2020-12-23 | 2020-12-21 | 7.900 | 9,710,582 | +212,632 | 0.66% | 76,712,242 |
| 2020-12-22 | 2020-12-18 | 7.492 | 9,497,950 | -25,233 | 0.64% | 71,157,056 |
| 2020-12-21 | 2020-12-17 | 7.560 | 9,523,183 | -35,292 | 0.65% | 71,993,718 |
| 2020-12-18 | 2020-12-16 | 7.526 | 9,558,475 | +35,292 | 0.65% | 71,935,509 |
| 2020-12-15 | 2020-12-11 | 7.367 | 9,523,183 | +70,583 | 0.65% | 70,158,795 |
| 2020-12-14 | 2020-12-10 | 7.310 | 9,452,600 | +164,001 | 0.64% | 69,103,116 |
| 2020-12-10 | 2020-12-08 | 7.322 | 9,288,599 | +68,819 | 0.63% | 68,009,467 |
| 2020-12-09 | 2020-12-07 | 7.027 | 9,219,780 | +36,351 | 0.62% | 64,788,643 |
| 2020-12-08 | 2020-12-04 | 6.982 | 9,183,429 | +28,233 | 0.62% | 64,116,856 |
| 2020-12-07 | 2020-12-03 | 7.038 | 9,155,196 | +53,820 | 0.62% | 64,438,568 |
| 2020-12-04 | 2020-12-02 | 6.970 | 9,101,376 | +34,081 | 0.62% | 63,440,823 |
| 2020-12-03 | 2020-12-01 | 7.050 | 9,067,295 | -8,494 | 0.61% | 63,922,649 |
| 2020-12-02 | 2020-11-30 | 6.902 | 9,075,789 | -559,993 | 0.62% | 62,645,275 |
| 2020-12-01 | 2020-11-27 | 6.800 | 9,635,782 | +114,434 | 0.65% | 65,527,689 |
| 2020-11-30 | 2020-11-26 | 6.755 | 9,521,348 | +35,292 | 0.65% | 64,317,823 |
| 2020-11-27 | 2020-11-25 | 6.664 | 9,486,056 | +26,469 | 0.64% | 63,219,295 |
| 2020-11-26 | 2020-11-24 | 6.687 | 9,459,587 | +62,642 | 0.64% | 63,257,325 |
| 2020-11-25 | 2020-11-23 | 6.687 | 9,396,945 | +7,941 | 0.64% | 62,838,431 |
| 2020-11-24 | 2020-11-20 | 6.766 | 9,389,004 | +84,700 | 0.64% | 63,530,239 |
| 2020-11-23 | 2020-11-19 | 6.732 | 9,304,304 | -68,995 | 0.63% | 62,640,753 |
| 2020-11-20 | 2020-11-18 | 6.755 | 9,373,299 | +7,058 | 0.64% | 63,317,734 |
| 2020-11-19 | 2020-11-17 | 6.778 | 9,366,241 | +237,253 | 0.63% | 63,482,372 |
| 2020-11-18 | 2020-11-16 | 7.050 | 9,128,988 | +41,468 | 0.62% | 64,357,573 |
| 2020-11-17 | 2020-11-13 | 6.778 | 9,087,520 | +30,880 | 0.62% | 61,593,261 |
| 2020-11-16 | 2020-11-12 | 6.834 | 9,056,640 | -11,946 | 0.61% | 61,897,207 |
| 2020-11-13 | 2020-11-11 | 6.800 | 9,068,586 | +404,973 | 0.61% | 61,670,499 |
| 2020-11-12 | 2020-11-10 | 6.993 | 8,663,613 | +16,763 | 0.59% | 60,585,800 |
| 2020-11-11 | 2020-11-09 | 6.789 | 8,646,850 | +15,881 | 0.59% | 58,704,499 |
| 2020-11-10 | 2020-11-06 | 6.721 | 8,630,969 | -308,351 | 0.58% | 58,009,736 |
| 2020-11-09 | 2020-11-05 | 6.698 | 8,939,320 | +53,820 | 0.61% | 59,879,560 |
| 2020-11-06 | 2020-11-04 | 6.642 | 8,885,500 | +156,523 | 0.60% | 59,015,504 |
| 2020-11-05 | 2020-11-03 | 6.517 | 8,728,977 | -23,822 | 0.59% | 56,887,629 |
| 2020-11-04 | 2020-11-02 | 6.494 | 8,752,799 | -190,576 | 0.59% | 56,844,469 |
| 2020-11-03 | 2020-10-30 | 6.460 | 8,943,375 | +149,990 | 0.61% | 57,778,057 |
| 2020-11-02 | 2020-10-29 | 6.472 | 8,793,385 | +109,405 | 0.60% | 56,908,722 |
| 2020-10-30 | 2020-10-28 | 6.460 | 8,683,980 | -883 | 0.59% | 56,102,253 |
| 2020-10-29 | 2020-10-27 | 6.506 | 8,684,863 | -27,351 | 0.59% | 56,501,698 |
| 2020-10-28 | 2020-10-23 | 6.494 | 8,712,214 | -266,850 | 0.59% | 56,580,892 |
| 2020-10-27 | 2020-10-22 | 6.642 | 8,979,064 | +43,762 | 0.61% | 59,636,936 |
| 2020-10-23 | 2020-10-21 | 6.551 | 8,935,302 | +41,468 | 0.61% | 58,536,090 |
| 2020-10-22 | 2020-10-20 | 6.676 | 8,893,834 | -312,762 | 0.60% | 59,373,267 |
| 2020-10-21 | 2020-10-19 | 6.596 | 9,206,596 | -978,990 | 0.62% | 60,730,759 |
| 2020-10-20 | 2020-10-16 | 6.755 | 10,185,586 | -988,169 | 0.69% | 68,804,828 |
| 2020-10-19 | 2020-10-15 | 6.812 | 11,173,755 | +65,290 | 0.76% | 76,113,248 |
| 2020-10-16 | 2020-10-14 | 7.061 | 11,108,465 | +1,080,810 | 0.75% | 78,438,401 |
| 2020-10-15 | 2020-10-12 | 7.050 | 10,027,655 | +119,891 | 0.68% | 70,692,999 |
| 2020-10-14 | 2020-10-09 | 7.367 | 9,907,764 | +144,786 | 0.67% | 72,992,064 |
| 2020-10-12 | 2020-10-08 | 7.469 | 9,762,978 | -75,878 | 0.66% | 72,921,293 |
| 2020-10-09 | 2020-10-07 | 7.367 | 9,838,856 | +147,343 | 0.67% | 72,484,408 |
| 2020-10-08 | 2020-10-06 | 7.549 | 9,691,513 | -73,230 | 0.66% | 73,156,421 |
| 2020-10-07 | 2020-10-05 | 7.140 | 9,764,743 | +1,765 | 0.66% | 69,724,916 |
| 2020-10-06 | 2020-09-30 | 7.254 | 9,762,978 | -542,409 | 0.66% | 70,818,858 |
| 2020-09-30 | 2020-09-28 | 7.310 | 10,305,387 | -127,140 | 0.70% | 75,337,405 |
| 2020-09-29 | 2020-09-25 | 7.231 | 10,432,527 | +9,706 | 0.71% | 75,439,158 |
| 2020-09-28 | 2020-09-24 | 7.333 | 10,422,821 | -166,533 | 0.71% | 76,432,171 |
| 2020-09-25 | 2020-09-23 | 7.412 | 10,589,354 | +155,283 | 0.72% | 78,493,528 |
| 2020-09-24 | 2020-09-22 | 7.424 | 10,434,071 | +1,765 | 0.71% | 77,460,755 |
| 2020-09-23 | 2020-09-21 | 7.401 | 10,432,306 | +77,642 | 0.71% | 77,211,170 |
| 2020-09-22 | 2020-09-18 | 7.628 | 10,354,664 | -85,584 | 0.70% | 78,983,743 |
| 2020-09-21 | 2020-09-17 | 7.515 | 10,440,248 | +155,284 | 0.71% | 78,453,257 |
| 2020-09-18 | 2020-09-16 | 7.356 | 10,284,964 | -142,931 | 0.70% | 75,654,386 |
| 2020-09-17 | 2020-09-15 | 6.778 | 10,427,895 | +206,456 | 0.71% | 70,678,035 |
| 2020-09-16 | 2020-09-14 | 6.830 | 10,221,439 | -23,822 | 0.69% | 69,814,156 |
| 2020-09-15 | 2020-09-11 | 6.579 | 10,245,261 | +2,816 | 0.69% | 67,406,762 |
| 2020-09-14 | 2020-09-10 | 6.499 | 10,242,445 | +156,982 | 0.70% | 66,570,700 |
| 2020-09-11 | 2020-09-09 | 6.294 | 10,085,463 | +365,705 | 0.69% | 63,480,384 |
| 2020-09-10 | 2020-09-08 | 6.454 | 9,719,758 | -11,401 | 0.66% | 62,730,177 |
| 2020-09-09 | 2020-09-07 | 6.716 | 9,731,159 | -57,881 | 0.66% | 65,355,854 |
| 2020-09-08 | 2020-09-04 | 6.933 | 9,789,040 | +68,413 | 0.67% | 67,865,384 |
| 2020-09-07 | 2020-09-03 | 7.070 | 9,720,627 | +9,639 | 0.66% | 68,721,178 |
| 2020-09-04 | 2020-09-02 | 7.206 | 9,710,988 | +128,918 | 0.66% | 69,981,802 |
| 2020-09-03 | 2020-09-01 | 7.104 | 9,582,070 | -41,318 | 0.65% | 68,069,414 |
| 2020-09-02 | 2020-08-31 | 7.195 | 9,623,388 | +61,489 | 0.66% | 69,240,785 |
| 2020-09-01 | 2020-08-28 | 7.366 | 9,561,899 | +43,849 | 0.65% | 70,433,829 |
| 2020-08-31 | 2020-08-27 | 7.606 | 9,518,050 | +17,540 | 0.65% | 72,389,978 |
| 2020-08-28 | 2020-08-26 | 7.206 | 9,500,510 | -270,113 | 0.65% | 68,465,002 |
| 2020-08-27 | 2020-08-25 | 7.218 | 9,770,623 | -17,540 | 0.67% | 70,522,970 |
| 2020-08-26 | 2020-08-24 | 7.149 | 9,788,163 | +31,571 | 0.67% | 69,979,907 |
| 2020-08-24 | 2020-08-20 | 7.035 | 9,756,592 | -10,523 | 0.67% | 68,641,685 |
| 2020-08-21 | 2020-08-19 | 7.138 | 9,767,115 | +10,523 | 0.67% | 69,718,055 |
| 2020-08-20 | 2020-08-18 | 7.206 | 9,756,592 | -87,699 | 0.67% | 70,310,446 |
| 2020-08-19 | 2020-08-17 | 7.104 | 9,844,291 | +87,699 | 0.67% | 69,932,188 |
| 2020-08-18 | 2020-08-14 | 7.081 | 9,756,592 | +433,234 | 0.67% | 69,086,688 |
| 2020-08-17 | 2020-08-13 | 7.013 | 9,323,358 | +7,893 | 0.64% | 65,381,082 |
| 2020-08-14 | 2020-08-12 | 6.899 | 9,315,465 | -105,239 | 0.64% | 64,263,525 |
| 2020-08-13 | 2020-08-11 | 7.058 | 9,420,704 | -107,870 | 0.64% | 66,493,415 |
| 2020-08-12 | 2020-08-10 | 7.161 | 9,528,574 | -36,669 | 0.65% | 68,232,641 |
| 2020-08-11 | 2020-08-07 | 7.127 | 9,565,243 | +127,163 | 0.65% | 68,168,016 |
| 2020-08-10 | 2020-08-06 | 7.320 | 9,438,080 | +33,326 | 0.64% | 69,091,291 |
| 2020-08-07 | 2020-08-05 | 7.503 | 9,404,754 | -30,695 | 0.64% | 70,563,150 |
| 2020-08-06 | 2020-08-04 | 7.320 | 9,435,449 | +35,957 | 0.64% | 69,072,031 |
| 2020-08-05 | 2020-08-03 | 7.469 | 9,399,492 | -64,897 | 0.64% | 70,202,133 |
| 2020-08-04 | 2020-07-31 | 7.412 | 9,464,389 | +92,961 | 0.65% | 70,147,237 |
| 2020-08-03 | 2020-07-30 | 7.104 | 9,371,428 | +28,940 | 0.64% | 66,573,049 |
| 2020-07-31 | 2020-07-29 | 7.332 | 9,342,488 | +10,524 | 0.64% | 68,498,041 |
| 2020-07-30 | 2020-07-28 | 7.047 | 9,331,964 | -57,004 | 0.64% | 65,760,659 |
| 2020-07-27 | 2020-07-23 | 7.571 | 9,388,968 | -43,850 | 0.64% | 71,087,062 |
| 2020-07-23 | 2020-07-21 | 7.845 | 9,432,818 | -129,794 | 0.64% | 74,000,477 |
| 2020-07-22 | 2020-07-20 | 7.560 | 9,562,612 | -21,925 | 0.65% | 72,292,741 |
| 2020-07-21 | 2020-07-17 | 7.343 | 9,584,537 | -43,850 | 0.65% | 70,382,005 |
| 2020-07-20 | 2020-07-16 | 7.127 | 9,628,387 | -6,542 | 0.66% | 68,618,020 |
| 2020-07-17 | 2020-07-15 | 7.617 | 9,634,929 | -55,251 | 0.66% | 73,388,770 |
| 2020-07-16 | 2020-07-14 | 7.275 | 9,690,180 | +37,711 | 0.66% | 70,494,811 |
| 2020-07-15 | 2020-07-13 | 7.526 | 9,652,469 | +433,234 | 0.66% | 72,641,864 |
| 2020-07-14 | 2020-07-10 | 7.457 | 9,219,235 | +70,159 | 0.63% | 68,750,722 |
| 2020-07-13 | 2020-07-09 | 6.796 | 9,149,076 | +5,262 | 0.62% | 62,176,765 |
| 2020-07-09 | 2020-07-07 | 5.747 | 9,143,814 | -224,510 | 0.62% | 52,548,769 |
| 2020-07-08 | 2020-07-06 | 5.781 | 9,368,324 | +213,109 | 0.64% | 54,159,480 |
| 2020-07-07 | 2020-07-03 | 5.889 | 9,155,215 | +107,870 | 0.62% | 53,917,259 |
| 2020-07-06 | 2020-07-02 | 5.924 | 9,047,345 | +113,535 | 0.62% | 53,595,410 |
| 2020-07-03 | 2020-06-30 | 5.785 | 8,933,810 | +28,578 | 0.62% | 51,684,881 |
| 2020-07-02 | 2020-06-29 | 5.774 | 8,905,232 | +411,343 | 0.62% | 51,416,715 |
| 2020-06-30 | 2020-06-26 | 5.878 | 8,493,889 | -41,567 | 0.59% | 49,924,468 |
| 2020-06-29 | 2020-06-24 | 5.993 | 8,535,456 | -193,115 | 0.59% | 51,154,420 |
| 2020-06-26 | 2020-06-23 | 5.912 | 8,728,571 | -25,979 | 0.60% | 51,606,237 |
| 2020-06-23 | 2020-06-19 | 5.531 | 8,754,550 | +217,579 | 0.60% | 48,423,751 |
| 2020-06-22 | 2020-06-18 | 5.612 | 8,536,971 | +33,774 | 0.59% | 47,910,330 |
| 2020-06-19 | 2020-06-17 | 5.670 | 8,503,197 | +17,320 | 0.59% | 48,211,741 |
| 2020-06-17 | 2020-06-15 | 5.577 | 8,485,877 | -33,774 | 0.59% | 47,329,612 |
| 2020-06-16 | 2020-06-12 | 5.150 | 8,519,651 | -217,181 | 0.59% | 43,877,891 |
| 2020-06-15 | 2020-06-11 | 5.173 | 8,736,832 | -5,196 | 0.60% | 45,198,194 |
| 2020-06-12 | 2020-06-10 | 4.931 | 8,742,028 | -2,598 | 0.60% | 43,105,149 |
| 2020-06-11 | 2020-06-09 | 4.815 | 8,744,626 | -130,764 | 0.60% | 42,108,171 |
| 2020-06-10 | 2020-06-08 | 4.873 | 8,875,390 | +8,260 | 0.61% | 43,250,286 |
| 2020-06-09 | 2020-06-05 | 5.046 | 8,867,130 | +8,660 | 0.61% | 44,745,936 |
| 2020-06-08 | 2020-06-04 | 5.012 | 8,858,470 | -54,557 | 0.61% | 44,395,355 |
| 2020-06-03 | 2020-06-01 | 5.150 | 8,913,027 | +29,444 | 0.62% | 45,903,855 |
| 2020-06-02 | 2020-05-29 | 4.804 | 8,883,583 | +25,113 | 0.61% | 42,674,710 |
| 2020-05-29 | 2020-05-27 | 5.035 | 8,858,470 | -866 | 0.61% | 44,599,942 |
| 2020-05-27 | 2020-05-25 | 5.092 | 8,859,336 | +126,434 | 0.61% | 45,115,819 |
| 2020-05-26 | 2020-05-22 | 5.116 | 8,732,902 | +133,362 | 0.60% | 44,673,646 |
| 2020-05-25 | 2020-05-21 | 5.231 | 8,599,540 | -168,867 | 0.59% | 44,984,459 |
| 2020-05-22 | 2020-05-20 | 5.127 | 8,768,407 | +178,393 | 0.61% | 44,956,527 |
| 2020-05-21 | 2020-05-19 | 5.173 | 8,590,014 | +116,256 | 0.59% | 44,438,661 |
| 2020-05-20 | 2020-05-18 | 5.092 | 8,473,758 | +403,117 | 0.59% | 43,152,278 |
| 2020-05-19 | 2020-05-15 | 5.139 | 8,070,641 | -271,920 | 0.56% | 41,472,205 |
| 2020-05-15 | 2020-05-13 | 5.162 | 8,342,561 | +84,867 | 0.58% | 43,062,178 |
| 2020-05-14 | 2020-05-12 | 5.081 | 8,257,694 | -166,270 | 0.57% | 41,956,625 |
| 2020-05-13 | 2020-05-11 | 5.012 | 8,423,964 | -68,412 | 0.58% | 42,217,772 |
| 2020-05-12 | 2020-05-08 | 5.058 | 8,492,376 | -74,688 | 0.59% | 42,952,892 |
| 2020-05-11 | 2020-05-07 | 4.965 | 8,567,064 | -344,230 | 0.59% | 42,539,223 |
| 2020-05-08 | 2020-05-06 | 4.965 | 8,911,294 | +383,521 | 0.62% | 44,248,475 |
| 2020-05-07 | 2020-05-05 | 4.885 | 8,527,773 | +168,867 | 0.59% | 41,654,803 |
| 2020-05-06 | 2020-05-04 | 4.781 | 8,358,906 | +482,788 | 0.58% | 39,961,232 |
| 2020-05-05 | 2020-04-29 | 4.804 | 7,876,118 | -134,228 | 0.54% | 37,835,077 |
| 2020-05-04 | 2020-04-28 | 4.838 | 8,010,346 | +46,763 | 0.55% | 38,757,377 |
| 2020-04-28 | 2020-04-24 | 4.804 | 7,963,583 | -8,660 | 0.55% | 38,255,239 |
| 2020-04-27 | 2020-04-23 | 4.781 | 7,972,243 | -410,366 | 0.55% | 38,112,721 |
| 2020-04-24 | 2020-04-22 | 4.596 | 8,382,609 | +320,414 | 0.58% | 38,525,773 |
| 2020-04-23 | 2020-04-21 | 4.365 | 8,062,195 | -376,271 | 0.56% | 35,191,208 |
| 2020-04-21 | 2020-04-17 | 4.192 | 8,438,466 | -151,548 | 0.58% | 35,371,967 |
| 2020-04-20 | 2020-04-16 | 4.146 | 8,590,014 | +23,382 | 0.59% | 35,610,445 |
| 2020-04-17 | 2020-04-15 | 4.134 | 8,566,632 | +8,660 | 0.59% | 35,414,590 |
| 2020-04-16 | 2020-04-14 | 4.111 | 8,557,972 | +471,529 | 0.59% | 35,181,143 |
| 2020-04-15 | 2020-04-09 | 4.065 | 8,086,443 | -349,858 | 0.56% | 32,869,211 |
| 2020-04-09 | 2020-04-07 | 4.042 | 8,436,301 | +76,207 | 0.58% | 34,096,452 |
| 2020-04-08 | 2020-04-06 | 3.938 | 8,360,094 | -23,381 | 0.58% | 32,919,606 |
| 2020-04-07 | 2020-04-03 | 3.938 | 8,383,475 | +28,577 | 0.58% | 33,011,673 |
| 2020-04-06 | 2020-04-02 | 3.949 | 8,354,898 | -4,330 | 0.58% | 32,995,624 |
| 2020-04-03 | 2020-04-01 | 3.961 | 8,359,228 | -190,950 | 0.58% | 33,109,252 |
| 2020-04-02 | 2020-03-31 | 4.053 | 8,550,178 | -208,702 | 0.59% | 34,655,435 |
| 2020-04-01 | 2020-03-30 | 3.903 | 8,758,880 | +805,256 | 0.61% | 34,186,478 |
| 2020-03-30 | 2020-03-26 | 3.949 | 7,953,624 | -3,464 | 0.55% | 31,410,890 |
| 2020-03-27 | 2020-03-25 | 4.007 | 7,957,088 | +3,464 | 0.55% | 31,883,994 |
| 2020-03-26 | 2020-03-24 | 3.961 | 7,953,624 | -38,970 | 0.55% | 31,502,735 |
| 2020-03-25 | 2020-03-23 | 3.868 | 7,992,594 | +18,186 | 0.55% | 30,918,730 |
| 2020-03-24 | 2020-03-20 | 3.972 | 7,974,408 | -152,413 | 0.55% | 31,677,141 |
| 2020-03-23 | 2020-03-19 | 3.972 | 8,126,821 | -1,055,960 | 0.56% | 32,282,579 |
| 2020-03-20 | 2020-03-18 | 3.949 | 9,182,781 | +61,485 | 0.63% | 36,265,145 |
| 2020-03-19 | 2020-03-17 | 4.042 | 9,121,296 | -91,794 | 0.63% | 36,864,952 |
| 2020-03-18 | 2020-03-16 | 4.157 | 9,213,090 | +95,258 | 0.64% | 38,299,834 |
| 2020-03-17 | 2020-03-13 | 4.353 | 9,117,832 | +47,630 | 0.63% | 39,693,740 |
| 2020-03-16 | 2020-03-12 | 4.388 | 9,070,202 | +251,136 | 0.63% | 39,800,602 |
| 2020-03-05 | 2020-03-03 | 4.573 | 8,819,066 | -866 | 0.61% | 40,328,016 |
| 2020-03-04 | 2020-03-02 | 4.584 | 8,819,932 | +866 | 0.61% | 40,433,825 |
| 2020-03-03 | 2020-02-28 | 4.515 | 8,819,066 | -10,392 | 0.61% | 39,818,824 |
| 2020-03-02 | 2020-02-27 | 4.700 | 8,829,458 | -19,052 | 0.61% | 41,497,080 |
| 2020-02-28 | 2020-02-26 | 4.758 | 8,848,510 | -11,258 | 0.61% | 42,097,513 |
| 2020-02-27 | 2020-02-25 | 4.838 | 8,859,768 | -15,588 | 0.61% | 42,867,233 |
| 2020-02-26 | 2020-02-24 | 4.700 | 8,875,356 | +866 | 0.61% | 41,712,793 |
| 2020-02-25 | 2020-02-21 | 4.723 | 8,874,490 | -76,206 | 0.61% | 41,913,680 |
| 2020-02-24 | 2020-02-20 | 4.734 | 8,950,696 | +10,392 | 0.62% | 42,376,955 |
| 2020-02-21 | 2020-02-19 | 4.677 | 8,940,304 | -50,228 | 0.62% | 41,811,562 |
| 2020-02-20 | 2020-02-18 | 4.665 | 8,990,532 | +37,238 | 0.62% | 41,942,647 |
| 2020-02-19 | 2020-02-17 | 4.665 | 8,953,294 | +27,711 | 0.62% | 41,768,925 |
| 2020-02-18 | 2020-02-14 | 4.746 | 8,925,583 | +19,918 | 0.62% | 42,361,126 |
| 2020-02-17 | 2020-02-13 | 4.665 | 8,905,665 | -9,526 | 0.62% | 41,546,726 |
| 2020-02-14 | 2020-02-12 | 4.480 | 8,915,191 | +458,973 | 0.62% | 39,943,991 |
| 2020-02-13 | 2020-02-11 | 4.457 | 8,456,218 | +252,002 | 0.58% | 37,692,293 |
| 2020-02-11 | 2020-02-07 | 4.619 | 8,204,216 | -21,650 | 0.57% | 37,895,371 |
| 2020-02-10 | 2020-02-06 | 4.723 | 8,225,866 | -25,980 | 0.57% | 38,850,268 |
| 2020-02-07 | 2020-02-05 | 4.584 | 8,251,846 | -122,104 | 0.57% | 37,829,509 |
| 2020-02-06 | 2020-02-04 | 4.607 | 8,373,950 | +103,919 | 0.58% | 38,582,676 |
| 2020-02-05 | 2020-02-03 | 4.538 | 8,270,031 | -478,891 | 0.57% | 37,530,882 |
| 2020-02-04 | 2020-01-31 | 4.573 | 8,748,922 | +97,857 | 0.60% | 40,007,260 |
| 2020-02-03 | 2020-01-30 | 4.573 | 8,651,065 | -219,961 | 0.60% | 39,559,778 |
| 2020-01-31 | 2020-01-29 | 4.908 | 8,871,026 | +289,240 | 0.61% | 43,536,335 |
| 2020-01-30 | 2020-01-24 | 5.081 | 8,581,786 | -170,599 | 0.59% | 43,603,308 |
| 2020-01-29 | 2020-01-22 | 5.023 | 8,752,385 | +24,247 | 0.60% | 43,964,765 |
| 2020-01-23 | 2020-01-21 | 4.908 | 8,728,138 | +72,185 | 0.60% | 42,835,083 |
| 2020-01-22 | 2020-01-20 | 4.989 | 8,655,953 | +73,609 | 0.60% | 43,180,505 |
| 2020-01-21 | 2020-01-17 | 5.092 | 8,582,344 | +105,650 | 0.59% | 43,705,248 |
| 2020-01-20 | 2020-01-16 | 5.116 | 8,476,694 | +84,867 | 0.59% | 43,362,999 |
| 2020-01-17 | 2020-01-15 | 4.965 | 8,391,827 | -114,310 | 0.58% | 41,669,094 |
| 2020-01-16 | 2020-01-14 | 4.965 | 8,506,137 | +114,310 | 0.59% | 42,236,693 |
| 2020-01-15 | 2020-01-13 | 4.942 | 8,391,827 | -78,805 | 0.58% | 41,475,285 |
| 2020-01-14 | 2020-01-10 | 4.873 | 8,470,632 | -112,578 | 0.59% | 41,277,877 |
| 2020-01-13 | 2020-01-09 | 4.827 | 8,583,210 | -122,104 | 0.59% | 41,430,016 |
| 2020-01-10 | 2020-01-08 | 4.769 | 8,705,314 | +65,815 | 0.60% | 41,516,772 |
| 2020-01-08 | 2020-01-06 | 4.781 | 8,639,499 | +3,464 | 0.60% | 41,302,656 |
| 2020-01-07 | 2020-01-03 | 4.758 | 8,636,035 | -84,001 | 0.60% | 41,086,646 |
| 2020-01-06 | 2020-01-02 | 4.677 | 8,720,036 | -30,309 | 0.60% | 40,781,424 |
| 2020-01-03 | 2019-12-31 | 4.677 | 8,750,345 | +17,320 | 0.60% | 40,923,171 |
| 2020-01-02 | 2019-12-27 | 4.631 | 8,733,025 | +31,146 | 0.60% | 40,438,791 |
| 2019-12-30 | 2019-12-24 | 4.619 | 8,701,879 | -188,785 | 0.60% | 40,194,082 |
| 2019-12-27 | 2019-12-20 | 4.550 | 8,890,664 | -39,835 | 0.61% | 40,450,091 |
| 2019-12-23 | 2019-12-19 | 4.619 | 8,930,499 | +7,794 | 0.62% | 41,250,080 |
| 2019-12-20 | 2019-12-18 | 4.631 | 8,922,705 | +13,856 | 0.62% | 41,317,115 |
| 2019-12-19 | 2019-12-17 | 4.619 | 8,908,849 | -48,495 | 0.62% | 41,150,079 |
| 2019-12-18 | 2019-12-16 | 4.631 | 8,957,344 | +4,329 | 0.62% | 41,477,513 |
| 2019-12-17 | 2019-12-13 | 4.596 | 8,953,015 | -15,587 | 0.62% | 41,147,312 |
| 2019-12-16 | 2019-12-12 | 4.480 | 8,968,602 | +23,381 | 0.62% | 40,183,296 |
| 2019-12-13 | 2019-12-11 | 4.423 | 8,945,221 | +16,454 | 0.62% | 39,562,063 |
| 2019-12-12 | 2019-12-10 | 4.480 | 8,928,767 | +131,172 | 0.62% | 40,004,818 |
| 2019-12-11 | 2019-12-09 | 4.561 | 8,797,595 | +22,974 | 0.61% | 40,128,243 |
| 2019-12-10 | 2019-12-06 | 4.607 | 8,774,621 | -87,698 | 0.61% | 40,428,753 |
| 2019-12-09 | 2019-12-05 | 4.480 | 8,862,319 | +64,316 | 0.61% | 39,707,102 |
| 2019-12-06 | 2019-12-04 | 4.423 | 8,798,003 | +866 | 0.61% | 38,910,961 |
| 2019-12-05 | 2019-12-03 | 4.492 | 8,797,137 | -62,351 | 0.61% | 39,516,643 |
| 2019-12-04 | 2019-12-02 | 4.504 | 8,859,488 | -31,176 | 0.61% | 39,899,028 |
| 2019-12-03 | 2019-11-29 | 4.492 | 8,890,664 | +189,651 | 0.61% | 39,936,765 |
| 2019-12-02 | 2019-11-28 | 4.596 | 8,701,013 | -28,577 | 0.60% | 39,989,132 |
| 2019-11-28 | 2019-11-26 | 4.504 | 8,729,590 | -59,753 | 0.60% | 39,314,027 |
| 2019-11-27 | 2019-11-25 | 4.527 | 8,789,343 | +14,722 | 0.61% | 39,786,118 |
| 2019-11-26 | 2019-11-22 | 4.573 | 8,774,621 | -3,464 | 0.61% | 40,124,777 |
| 2019-11-25 | 2019-11-21 | 4.607 | 8,778,085 | +493,609 | 0.61% | 40,444,713 |
| 2019-11-22 | 2019-11-20 | 4.654 | 8,284,476 | +17,320 | 0.57% | 38,553,088 |
| 2019-11-19 | 2019-11-15 | 4.619 | 8,267,156 | -14,722 | 0.57% | 38,186,091 |
| 2019-11-18 | 2019-11-14 | 4.596 | 8,281,878 | -15,588 | 0.57% | 38,062,822 |
| 2019-11-15 | 2019-11-13 | 4.619 | 8,297,466 | +7,794 | 0.57% | 38,326,094 |
| 2019-11-14 | 2019-11-12 | 4.631 | 8,289,672 | +47,629 | 0.57% | 38,385,818 |
| 2019-11-12 | 2019-11-08 | 4.734 | 8,242,043 | +4,330 | 0.57% | 39,021,846 |
| 2019-11-11 | 2019-11-07 | 4.746 | 8,237,713 | -866 | 0.57% | 39,096,471 |
| 2019-11-08 | 2019-11-06 | 4.734 | 8,238,579 | -60,619 | 0.57% | 39,005,446 |
| 2019-11-07 | 2019-11-05 | 4.931 | 8,299,198 | -43,299 | 0.57% | 40,921,645 |
| 2019-11-06 | 2019-11-04 | 4.873 | 8,342,497 | +219,961 | 0.58% | 40,653,467 |
| 2019-11-05 | 2019-11-01 | 4.827 | 8,122,536 | -66,681 | 0.56% | 39,206,404 |
| 2019-11-04 | 2019-10-31 | 4.723 | 8,189,217 | +9,525 | 0.57% | 38,677,177 |
| 2019-11-01 | 2019-10-30 | 4.954 | 8,179,692 | -45,031 | 0.57% | 40,521,296 |
| 2019-10-31 | 2019-10-29 | 4.873 | 8,224,723 | -38,103 | 0.57% | 40,079,548 |
| 2019-10-30 | 2019-10-28 | 4.965 | 8,262,826 | +116,042 | 0.57% | 41,028,548 |
| 2019-10-29 | 2019-10-25 | 4.804 | 8,146,784 | -31,176 | 0.56% | 39,135,295 |
| 2019-10-28 | 2019-10-24 | 4.711 | 8,177,960 | -16,453 | 0.57% | 38,529,576 |
| 2019-10-25 | 2019-10-23 | 4.758 | 8,194,413 | -44,166 | 0.57% | 38,985,593 |
| 2019-10-24 | 2019-10-22 | 4.734 | 8,238,579 | +112,579 | 0.57% | 39,005,446 |
| 2019-10-23 | 2019-10-21 | 4.746 | 8,126,000 | -231,219 | 0.56% | 38,566,278 |
| 2019-10-22 | 2019-10-18 | 4.792 | 8,357,219 | -6,928 | 0.58% | 40,049,672 |
| 2019-10-21 | 2019-10-17 | 4.850 | 8,364,147 | -30,309 | 0.58% | 40,565,799 |
| 2019-10-18 | 2019-10-16 | 4.792 | 8,394,456 | +3,464 | 0.58% | 40,228,120 |
| 2019-10-17 | 2019-10-15 | 4.850 | 8,390,992 | -66,681 | 0.58% | 40,695,996 |
| 2019-10-16 | 2019-10-14 | 5.000 | 8,457,673 | +23,382 | 0.58% | 42,289,044 |
| 2019-10-14 | 2019-10-10 | 5.196 | 8,434,291 | -9,526 | 0.58% | 43,827,851 |
| 2019-10-11 | 2019-10-09 | 4.896 | 8,443,817 | -24,941 | 0.58% | 41,342,216 |
| 2019-10-10 | 2019-10-08 | 4.896 | 8,468,758 | +160,035 | 0.59% | 41,464,331 |
| 2019-10-09 | 2019-10-04 | 4.850 | 8,308,723 | +14,847 | 0.57% | 40,296,994 |
| 2019-10-08 | 2019-10-03 | 4.965 | 8,293,876 | -13,381 | 0.57% | 41,182,725 |
| 2019-10-04 | 2019-10-02 | 4.919 | 8,307,257 | +13,385 | 0.57% | 40,865,454 |
| 2019-10-03 | 2019-09-30 | 4.873 | 8,293,872 | -60,619 | 0.57% | 40,416,515 |
| 2019-10-02 | 2019-09-27 | 4.838 | 8,354,491 | -16,454 | 0.58% | 40,422,494 |
| 2019-09-30 | 2019-09-26 | 5.023 | 8,370,945 | -76,206 | 0.58% | 42,048,725 |
| 2019-09-27 | 2019-09-25 | 5.069 | 8,447,151 | +62,351 | 0.58% | 42,821,696 |
| 2019-09-26 | 2019-09-24 | 5.092 | 8,384,800 | +90,928 | 0.58% | 42,699,263 |
| 2019-09-25 | 2019-09-23 | 4.989 | 8,293,872 | +184,455 | 0.57% | 41,374,252 |
| 2019-09-24 | 2019-09-20 | 5.046 | 8,109,417 | -175,792 | 0.56% | 40,922,311 |
| 2019-09-23 | 2019-09-19 | 4.954 | 8,285,209 | -525,654 | 0.57% | 41,044,016 |
| 2019-09-20 | 2019-09-18 | 5.092 | 8,810,863 | +79,671 | 0.61% | 44,868,972 |
| 2019-09-19 | 2019-09-17 | 5.000 | 8,731,192 | +33,773 | 0.60% | 43,656,661 |
| 2019-09-18 | 2019-09-16 | 4.977 | 8,697,419 | -70,145 | 0.60% | 43,286,926 |
| 2019-09-17 | 2019-09-13 | 5.081 | 8,767,564 | -101,320 | 0.61% | 44,547,230 |
| 2019-09-16 | 2019-09-12 | 5.025 | 8,868,884 | +36,371 | 0.61% | 44,562,496 |
| 2019-09-13 | 2019-09-11 | 5.059 | 8,832,513 | +106,370 | 0.61% | 44,687,939 |
| 2019-09-11 | 2019-09-09 | 4.990 | 8,726,143 | -12,036 | 0.61% | 43,540,800 |
| 2019-09-09 | 2019-09-05 | 4.897 | 8,738,179 | +110,910 | 0.61% | 42,787,786 |
| 2019-09-06 | 2019-09-04 | 4.711 | 8,627,269 | -12,896 | 0.60% | 40,639,200 |
| 2019-09-05 | 2019-09-03 | 4.711 | 8,640,165 | -68,782 | 0.60% | 40,699,947 |
| 2019-09-04 | 2019-09-02 | 4.699 | 8,708,947 | +30,952 | 0.61% | 40,922,654 |
| 2019-09-03 | 2019-08-30 | 4.594 | 8,677,995 | +50,726 | 0.60% | 39,868,810 |
| 2019-09-02 | 2019-08-29 | 4.536 | 8,627,269 | +281,146 | 0.60% | 39,134,044 |
| 2019-08-30 | 2019-08-28 | 4.594 | 8,346,123 | +19,774 | 0.58% | 38,344,110 |
| 2019-08-29 | 2019-08-27 | 4.536 | 8,326,349 | -50,726 | 0.58% | 37,769,045 |
| 2019-08-28 | 2019-08-26 | 4.594 | 8,377,075 | +50,726 | 0.58% | 38,486,311 |
| 2019-08-27 | 2019-08-23 | 4.606 | 8,326,349 | +37,830 | 0.58% | 38,350,107 |
| 2019-08-23 | 2019-08-21 | 4.618 | 8,288,519 | -136,703 | 0.58% | 38,272,270 |
| 2019-08-22 | 2019-08-20 | 4.594 | 8,425,222 | +145,301 | 0.59% | 38,707,510 |
| 2019-08-15 | 2019-08-13 | 4.478 | 8,279,921 | -97,154 | 0.58% | 37,076,925 |
| 2019-08-14 | 2019-08-12 | 4.618 | 8,377,075 | +42,988 | 0.58% | 38,681,178 |
| 2019-08-13 | 2019-08-09 | 4.618 | 8,334,087 | -104,032 | 0.58% | 38,482,681 |
| 2019-08-12 | 2019-08-08 | 4.711 | 8,438,119 | +66,202 | 0.59% | 39,748,199 |
| 2019-08-09 | 2019-08-07 | 4.618 | 8,371,917 | -859 | 0.58% | 38,657,361 |
| 2019-08-07 | 2019-08-05 | 4.804 | 8,372,776 | -20,635 | 0.58% | 40,219,467 |
| 2019-08-06 | 2019-08-02 | 4.932 | 8,393,411 | -12,896 | 0.58% | 41,392,450 |
| 2019-08-05 | 2019-08-01 | 5.001 | 8,406,307 | -10,318 | 0.59% | 42,042,689 |
| 2019-08-01 | 2019-07-30 | 5.211 | 8,416,625 | -7,738 | 0.59% | 43,856,379 |
| 2019-07-30 | 2019-07-26 | 5.222 | 8,424,363 | -31,811 | 0.59% | 43,994,683 |
| 2019-07-29 | 2019-07-25 | 5.292 | 8,456,174 | +162,497 | 0.59% | 44,750,933 |
| 2019-07-26 | 2019-07-24 | 5.176 | 8,293,677 | -47,288 | 0.58% | 42,926,345 |
| 2019-07-25 | 2019-07-23 | 5.164 | 8,340,965 | -48,147 | 0.58% | 43,074,084 |
| 2019-07-24 | 2019-07-22 | 5.153 | 8,389,112 | +142,722 | 0.58% | 43,225,149 |
| 2019-07-19 | 2019-07-17 | 5.083 | 8,246,390 | -8,598 | 0.57% | 41,914,288 |
| 2019-07-18 | 2019-07-16 | 5.059 | 8,254,988 | -14,616 | 0.57% | 41,765,962 |
| 2019-07-17 | 2019-07-15 | 5.176 | 8,269,604 | -49,007 | 0.58% | 42,801,748 |
| 2019-07-16 | 2019-07-12 | 5.467 | 8,318,611 | +73,081 | 0.58% | 45,474,241 |
| 2019-07-15 | 2019-07-11 | 5.408 | 8,245,530 | -25,793 | 0.57% | 44,595,220 |
| 2019-07-12 | 2019-07-10 | 5.595 | 8,271,323 | -258,792 | 0.58% | 46,273,978 |
| 2019-07-11 | 2019-07-09 | 5.385 | 8,530,115 | +289,744 | 0.59% | 45,935,946 |
| 2019-07-10 | 2019-07-08 | 5.327 | 8,240,371 | -141,863 | 0.57% | 43,896,412 |
| 2019-07-09 | 2019-07-05 | 5.292 | 8,382,234 | +24,934 | 0.58% | 44,359,635 |
| 2019-07-08 | 2019-07-04 | 5.164 | 8,357,300 | -330,153 | 0.58% | 43,158,441 |
| 2019-07-05 | 2019-07-03 | 5.059 | 8,687,453 | +429,886 | 0.60% | 43,954,011 |
| 2019-06-27 | 2019-06-25 | 5.106 | 8,257,567 | -22,354 | 0.57% | 42,163,185 |
| 2019-06-26 | 2019-06-24 | 5.118 | 8,279,921 | +22,354 | 0.58% | 42,373,628 |
| 2019-06-24 | 2019-06-20 | 5.118 | 8,257,567 | -429,886 | 0.57% | 42,259,229 |
| 2019-06-18 | 2019-06-14 | 5.106 | 8,687,453 | +220,962 | 0.60% | 44,358,185 |
| 2019-06-12 | 2019-06-10 | 4.862 | 8,466,491 | -245,035 | 0.59% | 41,162,005 |
| 2019-06-11 | 2019-06-06 | 4.769 | 8,711,526 | -860 | 0.61% | 41,542,715 |
| 2019-06-10 | 2019-06-05 | 4.699 | 8,712,386 | +220,101 | 0.61% | 40,938,814 |
| 2019-06-06 | 2019-06-04 | 4.513 | 8,492,285 | +815 | 0.59% | 38,324,197 |
| 2019-05-31 | 2019-05-29 | 4.164 | 8,491,470 | +148,740 | 0.59% | 35,357,593 |
| 2019-05-30 | 2019-05-28 | 3.989 | 8,342,730 | -30,952 | 0.58% | 33,282,741 |
| 2019-05-24 | 2019-05-22 | 4.315 | 8,373,682 | -136,703 | 0.58% | 36,133,261 |
| 2019-05-23 | 2019-05-21 | 4.129 | 8,510,385 | -9,132,991 | 0.59% | 35,139,400 |
| 2019-05-22 | 2019-05-20 | 4.141 | 17,643,376 | +27,512 | 1.23% | 73,054,752 |
| 2019-05-21 | 2019-05-17 | 4.210 | 17,615,864 | +7,738 | 1.23% | 74,170,175 |
| 2019-05-20 | 2019-05-16 | 4.327 | 17,608,126 | +65,343 | 1.23% | 76,185,594 |
| 2019-05-17 | 2019-05-15 | 4.280 | 17,542,783 | +1,720 | 1.22% | 75,086,713 |
| 2019-05-14 | 2019-05-09 | 4.315 | 17,541,063 | +1,059 | 1.22% | 75,691,411 |
| 2019-05-10 | 2019-05-08 | 4.408 | 17,540,004 | +21,692 | 1.22% | 77,318,903 |
| 2019-05-09 | 2019-05-07 | 4.431 | 17,518,312 | +11,177 | 1.22% | 77,630,792 |
| 2019-05-08 | 2019-05-06 | 4.408 | 17,507,135 | +3,439 | 1.22% | 77,174,011 |
| 2019-05-07 | 2019-05-03 | 4.455 | 17,503,696 | +86,892 | 1.22% | 77,973,193 |
| 2019-05-06 | 2019-05-02 | 4.303 | 17,416,804 | -8,598 | 1.21% | 74,952,646 |
| 2019-05-03 | 2019-04-30 | 4.350 | 17,425,402 | -3,439 | 1.21% | 75,800,347 |
| 2019-05-02 | 2019-04-29 | 4.455 | 17,428,841 | +9,458 | 1.21% | 77,639,739 |
| 2019-04-30 | 2019-04-26 | 4.513 | 17,419,383 | +2,818 | 1.21% | 78,610,630 |
| 2019-04-29 | 2019-04-25 | 4.676 | 17,416,565 | +15,476 | 1.21% | 81,433,920 |
| 2019-04-26 | 2019-04-24 | 4.687 | 17,401,089 | +11,177 | 1.21% | 81,563,951 |
| 2019-04-24 | 2019-04-18 | 4.850 | 17,389,912 | -2,579 | 1.21% | 84,343,229 |
| 2019-04-23 | 2019-04-17 | 4.780 | 17,392,491 | +2,579 | 1.21% | 83,141,986 |
| 2019-04-12 | 2019-04-10 | 4.757 | 17,389,912 | -82,538 | 1.21% | 82,725,133 |
| 2019-04-11 | 2019-04-09 | 4.885 | 17,472,450 | -1,720 | 1.22% | 85,353,214 |
| 2019-04-02 | 2019-03-29 | 4.873 | 17,474,170 | +70,502 | 1.22% | 85,158,374 |
| 2019-03-27 | 2019-03-25 | 4.932 | 17,403,668 | +12,295 | 1.21% | 85,826,901 |
| 2019-03-26 | 2019-03-22 | 5.025 | 17,391,373 | -259 | 1.21% | 87,384,499 |
| 2019-03-25 | 2019-03-21 | 5.025 | 17,391,632 | -161 | 1.21% | 87,385,800 |
| 2019-03-22 | 2019-03-20 | 5.013 | 17,391,793 | -145,418 | 1.21% | 87,184,325 |
| 2019-03-21 | 2019-03-19 | 5.001 | 17,537,211 | +145,302 | 1.22% | 87,709,324 |
| 2019-03-19 | 2019-03-15 | 5.013 | 17,391,909 | -6,687 | 1.21% | 87,184,907 |
| 2019-03-14 | 2019-03-12 | 5.059 | 17,398,596 | -72,221 | 1.21% | 88,027,880 |
| 2019-03-13 | 2019-03-11 | 4.990 | 17,470,817 | +72,221 | 1.21% | 87,174,063 |
| 2019-03-08 | 2019-03-06 | 4.873 | 17,398,596 | -67,922 | 1.21% | 84,790,073 |
| 2019-03-07 | 2019-03-05 | 4.862 | 17,466,518 | +67,922 | 1.21% | 84,917,930 |
| 2019-03-06 | 2019-03-04 | 4.908 | 17,398,596 | -10,317 | 1.21% | 85,397,162 |
| 2019-03-05 | 2019-03-01 | 4.862 | 17,408,913 | +10,317 | 1.21% | 84,637,869 |
| 2019-03-04 | 2019-02-28 | 4.885 | 17,398,596 | -7,738 | 1.21% | 84,992,436 |
| 2019-03-01 | 2019-02-27 | 4.850 | 17,406,334 | -89,416 | 1.21% | 84,422,878 |
| 2019-02-26 | 2019-02-22 | 4.687 | 17,495,750 | -2,579 | 1.21% | 82,007,655 |
| 2019-02-22 | 2019-02-20 | 4.548 | 17,498,329 | +88,444 | 1.21% | 79,577,468 |
| 2019-02-15 | 2019-02-13 | 4.548 | 17,409,885 | +61,903 | 1.21% | 79,175,250 |
| 2019-02-14 | 2019-02-12 | 4.618 | 17,347,982 | +42,989 | 1.20% | 80,104,378 |
| 2019-02-11 | 2019-02-04 | 4.652 | 17,304,993 | +62 | 1.20% | 80,509,699 |
| 2019-02-08 | 2019-01-31 | 4.385 | 17,304,931 | -125,352 | 1.20% | 75,880,119 |
| 2019-02-01 | 2019-01-30 | 4.176 | 17,430,283 | +9,458 | 1.21% | 72,780,606 |
| 2019-01-31 | 2019-01-29 | 4.024 | 17,420,825 | +17,195 | 1.21% | 70,107,035 |
| 2019-01-30 | 2019-01-28 | 4.001 | 17,403,630 | -9,457 | 1.21% | 69,632,994 |
| 2019-01-29 | 2019-01-25 | 3.989 | 17,413,087 | +860 | 1.21% | 69,468,300 |
| 2019-01-28 | 2019-01-24 | 4.036 | 17,412,227 | +107,471 | 1.21% | 70,274,955 |
| 2019-01-25 | 2019-01-23 | 3.966 | 17,304,756 | -401,456 | 1.20% | 68,633,578 |
| 2019-01-23 | 2019-01-21 | 3.989 | 17,706,212 | +223,657 | 1.23% | 70,637,702 |
| 2019-01-22 | 2019-01-18 | 3.943 | 17,482,555 | -628,493 | 1.21% | 68,932,080 |
| 2019-01-21 | 2019-01-17 | 3.966 | 18,111,048 | -245,035 | 1.26% | 71,831,468 |
| 2019-01-18 | 2019-01-16 | 3.989 | 18,356,083 | +830,539 | 1.27% | 73,230,317 |
| 2019-01-17 | 2019-01-15 | 4.001 | 17,525,544 | +25,794 | 1.22% | 70,120,779 |
| 2019-01-16 | 2019-01-14 | 4.013 | 17,499,750 | +859 | 1.21% | 70,221,115 |
| 2019-01-14 | 2019-01-10 | 3.989 | 17,498,891 | -1,719 | 1.21% | 69,810,609 |
| 2019-01-11 | 2019-01-09 | 3.955 | 17,500,610 | +84,257 | 1.21% | 69,206,819 |
| 2019-01-10 | 2019-01-08 | 4.001 | 17,416,353 | +1,720 | 1.21% | 69,683,899 |
| 2019-01-03 | 2018-12-31 | 4.210 | 17,414,633 | -24,074 | 1.21% | 73,322,908 |
| 2019-01-02 | 2018-12-27 | 4.176 | 17,438,707 | -25,793 | 1.21% | 72,815,781 |
| 2018-12-28 | 2018-12-24 | 4.234 | 17,464,500 | +39,550 | 1.21% | 73,939,128 |
| 2018-12-27 | 2018-12-20 | 4.385 | 17,424,950 | +2,579 | 1.21% | 76,406,389 |
| 2018-12-21 | 2018-12-19 | 4.420 | 17,422,371 | -3,439 | 1.21% | 77,002,999 |
| 2018-12-20 | 2018-12-18 | 4.385 | 17,425,810 | +11,177 | 1.21% | 76,410,160 |
| 2018-12-17 | 2018-12-13 | 4.490 | 17,414,633 | -12,037 | 1.21% | 78,184,095 |
| 2018-12-14 | 2018-12-12 | 4.455 | 17,426,670 | -105,752 | 1.21% | 77,630,068 |
| 2018-12-12 | 2018-12-10 | 4.420 | 17,532,422 | +2,580 | 1.22% | 77,489,399 |
| 2018-12-07 | 2018-12-05 | 4.490 | 17,529,842 | +859 | 1.22% | 78,701,333 |
| 2018-12-04 | 2018-11-30 | 4.420 | 17,528,983 | +10,318 | 1.22% | 77,474,200 |
| 2018-11-26 | 2018-11-22 | 4.513 | 17,518,665 | -6,879 | 1.21% | 79,058,672 |
| 2018-11-23 | 2018-11-21 | 4.501 | 17,525,544 | +860 | 1.22% | 78,885,877 |
| 2018-11-22 | 2018-11-20 | 4.513 | 17,524,684 | -188,505 | 1.22% | 79,085,835 |
| 2018-11-21 | 2018-11-19 | 4.513 | 17,713,189 | -676 | 1.23% | 79,936,525 |
| 2018-11-14 | 2018-11-12 | 4.466 | 17,713,865 | +7,738 | 1.23% | 79,115,456 |
| 2018-11-13 | 2018-11-09 | 4.443 | 17,706,127 | +376,365 | 1.23% | 78,669,017 |
| 2018-11-12 | 2018-11-08 | 4.524 | 17,329,762 | +19,627 | 1.20% | 78,407,748 |
| 2018-11-09 | 2018-11-07 | 4.490 | 17,310,135 | +19,775 | 1.20% | 77,714,945 |
| 2018-11-08 | 2018-11-06 | 4.536 | 17,290,360 | +19,775 | 1.20% | 78,430,580 |
| 2018-11-07 | 2018-11-05 | 4.397 | 17,270,585 | +18,915 | 1.20% | 75,930,390 |
| 2018-11-06 | 2018-11-02 | 4.478 | 17,251,670 | +188,290 | 1.20% | 77,251,808 |
| 2018-11-05 | 2018-11-01 | 4.397 | 17,063,380 | -28,373 | 1.18% | 75,019,410 |
| 2018-11-02 | 2018-10-31 | 4.373 | 17,091,753 | +28,373 | 1.19% | 74,746,564 |
| 2018-11-01 | 2018-10-30 | 4.245 | 17,063,380 | -191,729 | 1.18% | 72,439,378 |
| 2018-10-31 | 2018-10-29 | 4.315 | 17,255,109 | +3,439 | 1.20% | 74,457,491 |
| 2018-10-29 | 2018-10-25 | 4.431 | 17,251,670 | -4,299 | 1.20% | 76,449,192 |
| 2018-10-23 | 2018-10-19 | 4.571 | 17,255,969 | -348 | 1.20% | 78,876,691 |
| 2018-10-22 | 2018-10-18 | 4.478 | 17,256,317 | +5,158 | 1.20% | 77,272,617 |
| 2018-10-19 | 2018-10-16 | 4.524 | 17,251,159 | -11,847 | 1.20% | 78,052,113 |
| 2018-10-18 | 2018-10-15 | 4.524 | 17,263,006 | -7,738 | 1.20% | 78,105,714 |
| 2018-10-16 | 2018-10-12 | 4.443 | 17,270,744 | +127,246 | 1.20% | 76,734,593 |
| 2018-10-15 | 2018-10-11 | 4.315 | 17,143,498 | -143,582 | 1.19% | 73,975,879 |
| 2018-10-12 | 2018-10-10 | 4.629 | 17,287,080 | -17,539 | 1.20% | 80,024,229 |
| 2018-10-11 | 2018-10-09 | 4.664 | 17,304,619 | -14,616 | 1.20% | 80,709,229 |
| 2018-10-10 | 2018-10-08 | 4.687 | 17,319,235 | +66,202 | 1.20% | 81,180,278 |
| 2018-10-09 | 2018-10-05 | 4.873 | 17,253,033 | +148,741 | 1.20% | 84,080,688 |
| 2018-10-08 | 2018-10-04 | 4.862 | 17,104,292 | +22,354 | 1.19% | 83,156,876 |
| 2018-10-05 | 2018-10-03 | 4.885 | 17,081,938 | +18,915 | 1.18% | 83,445,556 |
| 2018-10-02 | 2018-09-27 | 4.862 | 17,063,023 | -179,693 | 1.18% | 82,956,237 |
| 2018-09-28 | 2018-09-26 | 4.792 | 17,242,716 | +179,693 | 1.20% | 82,626,560 |
| 2018-09-27 | 2018-09-24 | 4.757 | 17,063,023 | -27,371 | 1.18% | 81,170,097 |
| 2018-09-26 | 2018-09-21 | 4.804 | 17,090,394 | -109,191 | 1.19% | 82,095,416 |
| 2018-09-24 | 2018-09-20 | 4.815 | 17,199,585 | +41,269 | 1.19% | 82,819,974 |
| 2018-09-21 | 2018-09-19 | 4.757 | 17,158,316 | +1,719 | 1.19% | 81,623,413 |
| 2018-09-20 | 2018-09-18 | 4.757 | 17,156,597 | +127,247 | 1.19% | 81,615,236 |
| 2018-09-18 | 2018-09-14 | 4.664 | 17,029,350 | -12,015 | 1.18% | 79,425,366 |
| 2018-09-17 | 2018-09-13 | 4.699 | 17,041,365 | -1,697 | 1.18% | 80,076,029 |
| 2018-09-14 | 2018-09-12 | 4.559 | 17,043,062 | -860 | 1.18% | 77,705,270 |
| 2018-09-13 | 2018-09-11 | 4.804 | 17,043,922 | -2,579 | 1.18% | 81,872,183 |
| 2018-09-12 | 2018-09-10 | 4.815 | 17,046,501 | -1,720 | 1.18% | 82,082,840 |
| 2018-09-11 | 2018-09-07 | 4.873 | 17,048,221 | -2,579 | 1.18% | 83,082,561 |
| 2018-09-10 | 2018-09-06 | 4.873 | 17,050,800 | +3,439 | 1.18% | 83,095,129 |
| 2018-09-07 | 2018-09-05 | 4.827 | 17,047,361 | +3,439 | 1.18% | 82,285,259 |
| 2018-09-06 | 2018-09-04 | 4.838 | 17,043,922 | +1,720 | 1.18% | 82,466,897 |
| 2018-09-04 | 2018-08-31 | 4.769 | 17,042,202 | -171,095 | 1.18% | 81,269,268 |
| 2018-09-03 | 2018-08-30 | 4.792 | 17,213,297 | +105,752 | 1.19% | 82,485,585 |
| 2018-08-31 | 2018-08-29 | 4.676 | 17,107,545 | +53,306 | 1.19% | 79,989,048 |
| 2018-08-30 | 2018-08-28 | 4.711 | 17,054,239 | +6,018 | 1.18% | 80,334,880 |
| 2018-08-29 | 2018-08-27 | 4.711 | 17,048,221 | +6,879 | 1.18% | 80,306,532 |
| 2018-08-28 | 2018-08-24 | 4.687 | 17,041,342 | -55,000 | 1.18% | 79,877,713 |
| 2018-08-27 | 2018-08-23 | 4.711 | 17,096,342 | -143,561 | 1.19% | 80,533,209 |
| 2018-08-24 | 2018-08-22 | 4.676 | 17,239,903 | +115,209 | 1.20% | 80,607,909 |
| 2018-08-23 | 2018-08-21 | 4.618 | 17,124,694 | +5,963 | 1.19% | 79,073,345 |
| 2018-08-22 | 2018-08-20 | 4.303 | 17,118,731 | +80,874 | 1.19% | 73,669,899 |
| 2018-08-21 | 2018-08-17 | 4.292 | 17,037,857 | -190,451 | 1.18% | 73,123,693 |
| 2018-08-20 | 2018-08-16 | 4.234 | 17,228,308 | +36,110 | 1.19% | 72,939,166 |
| 2018-08-17 | 2018-08-15 | 4.327 | 17,192,198 | -1,720 | 1.19% | 74,385,987 |
| 2018-08-16 | 2018-08-14 | 4.490 | 17,193,918 | +55,886 | 1.19% | 77,193,181 |
| 2018-08-15 | 2018-08-13 | 4.571 | 17,138,032 | +6,018 | 1.19% | 78,337,604 |
| 2018-08-14 | 2018-08-10 | 4.583 | 17,132,014 | -4,299 | 1.19% | 78,509,358 |
| 2018-08-13 | 2018-08-09 | 4.641 | 17,136,313 | -30,952 | 1.19% | 79,525,620 |
| 2018-08-10 | 2018-08-08 | 4.478 | 17,167,265 | +36,111 | 1.19% | 76,873,849 |
| 2018-08-09 | 2018-08-07 | 4.501 | 17,131,154 | +7,738 | 1.19% | 77,110,651 |
| 2018-08-08 | 2018-08-06 | 4.536 | 17,123,416 | -3,441 | 1.19% | 77,673,307 |
| 2018-08-07 | 2018-08-03 | 4.699 | 17,126,857 | -5,159 | 1.19% | 80,477,749 |
| 2018-08-06 | 2018-08-02 | 4.594 | 17,132,016 | +36,970 | 1.19% | 78,708,629 |
| 2018-08-03 | 2018-08-01 | 4.722 | 17,095,046 | +20,635 | 1.19% | 80,725,936 |
| 2018-08-02 | 2018-07-31 | 4.745 | 17,074,411 | +3,439 | 1.18% | 81,025,679 |
| 2018-08-01 | 2018-07-30 | 4.850 | 17,070,972 | +32,486 | 1.18% | 82,796,330 |
| 2018-07-31 | 2018-07-27 | 4.943 | 17,038,486 | +30,092 | 1.18% | 84,224,165 |
| 2018-07-30 | 2018-07-26 | 5.036 | 17,008,394 | -11,177 | 1.18% | 85,658,011 |
| 2018-07-27 | 2018-07-25 | 5.071 | 17,019,571 | +11,177 | 1.18% | 86,308,165 |
| 2018-07-23 | 2018-07-19 | 5.048 | 17,008,394 | -1,720 | 1.18% | 85,855,836 |
| 2018-07-20 | 2018-07-18 | 5.059 | 17,010,114 | -13,756 | 1.18% | 86,062,363 |
| 2018-07-19 | 2018-07-17 | 5.071 | 17,023,870 | -34,391 | 1.18% | 86,329,965 |
| 2018-07-18 | 2018-07-16 | 5.071 | 17,058,261 | +16,336 | 1.18% | 86,504,366 |
| 2018-07-17 | 2018-07-13 | 5.071 | 17,041,925 | +13,756 | 1.18% | 86,421,524 |
| 2018-07-16 | 2018-07-12 | 5.071 | 17,028,169 | -118,649 | 1.18% | 86,351,766 |
| 2018-07-13 | 2018-07-11 | 4.978 | 17,146,818 | +125,527 | 1.19% | 85,357,972 |
| 2018-07-12 | 2018-07-10 | 5.094 | 17,021,291 | +12,897 | 1.18% | 86,712,836 |
| 2018-07-11 | 2018-07-09 | 5.106 | 17,008,394 | -171,955 | 1.18% | 86,844,958 |
| 2018-07-10 | 2018-07-06 | 5.118 | 17,180,349 | -38,689 | 1.19% | 87,922,786 |
| 2018-07-09 | 2018-07-05 | 5.013 | 17,219,038 | -4,299 | 1.19% | 86,318,312 |
| 2018-07-06 | 2018-07-04 | 5.176 | 17,223,337 | +16,335 | 1.19% | 89,144,406 |
| 2018-07-05 | 2018-07-03 | 5.129 | 17,207,002 | +9,458 | 1.19% | 88,259,321 |
| 2018-07-03 | 2018-06-28 | 4.676 | 17,197,544 | -174,570 | 1.19% | 80,409,853 |
| 2018-06-29 | 2018-06-27 | 4.676 | 17,372,114 | -78,239 | 1.20% | 81,226,082 |
| 2018-06-28 | 2018-06-26 | 4.734 | 17,450,353 | -85,977 | 1.21% | 82,606,726 |
| 2018-06-27 | 2018-06-25 | 4.780 | 17,536,330 | +183,991 | 1.22% | 83,829,585 |
| 2018-06-26 | 2018-06-22 | 4.885 | 17,352,339 | -49,867 | 1.20% | 84,766,470 |
| 2018-06-25 | 2018-06-21 | 4.804 | 17,402,206 | -4,299 | 1.21% | 83,593,236 |
| 2018-06-22 | 2018-06-20 | 4.978 | 17,406,505 | -5,246 | 1.21% | 86,650,711 |
| 2018-06-21 | 2018-06-19 | 4.990 | 17,411,751 | +202,906 | 1.21% | 86,879,342 |
| 2018-06-20 | 2018-06-15 | 5.269 | 17,208,845 | +33,531 | 1.19% | 90,670,646 |
| 2018-06-19 | 2018-06-14 | 5.315 | 17,175,314 | -92,855 | 1.19% | 91,293,040 |
| 2018-06-15 | 2018-06-13 | 5.501 | 17,268,169 | +18,915 | 1.20% | 95,000,133 |
| 2018-06-14 | 2018-06-12 | 5.501 | 17,249,254 | +81,040 | 1.20% | 94,896,073 |
| 2018-06-13 | 2018-06-11 | 5.606 | 17,168,214 | +16,336 | 1.19% | 96,247,385 |
| 2018-06-12 | 2018-06-08 | 5.583 | 17,151,878 | -2,580 | 1.19% | 95,756,817 |
| 2018-06-06 | 2018-06-04 | 5.978 | 17,154,458 | +29,233 | 1.19% | 102,555,015 |
| 2018-05-30 | 2018-05-28 | 5.792 | 17,125,225 | -6,019 | 1.19% | 99,193,317 |
| 2018-05-29 | 2018-05-25 | 5.815 | 17,131,244 | +87,697 | 1.19% | 99,626,687 |
| 2018-05-25 | 2018-05-23 | 5.734 | 17,043,547 | -35,251 | 1.18% | 97,729,052 |
| 2018-05-23 | 2018-05-18 | 5.664 | 17,078,798 | -354,226 | 1.18% | 96,739,324 |
| 2018-05-21 | 2018-05-17 | 5.664 | 17,433,024 | +99,734 | 1.21% | 98,745,764 |
| 2018-05-18 | 2018-05-16 | 5.641 | 17,333,290 | +270,954 | 1.20% | 97,777,634 |
| 2018-05-17 | 2018-05-15 | 5.513 | 17,062,336 | +22,354 | 1.18% | 94,066,203 |
| 2018-05-16 | 2018-05-14 | 5.536 | 17,039,982 | +7 | 1.18% | 94,339,347 |
| 2018-05-15 | 2018-05-11 | 5.618 | 17,039,975 | -8,597 | 1.18% | 95,726,651 |
| 2018-05-10 | 2018-05-08 | 5.664 | 17,048,572 | -103,173 | 1.18% | 96,568,115 |
| 2018-05-09 | 2018-05-07 | 5.432 | 17,151,745 | -13,756 | 1.19% | 93,162,680 |
| 2018-05-08 | 2018-05-04 | 5.315 | 17,165,501 | -42,129 | 1.19% | 91,240,880 |
| 2018-05-07 | 2018-05-03 | 5.234 | 17,207,630 | -16,336 | 1.19% | 90,063,819 |
| 2018-05-04 | 2018-05-02 | 5.234 | 17,223,966 | +84,258 | 1.19% | 90,149,320 |
| 2018-05-03 | 2018-04-30 | 5.222 | 17,139,708 | -42,129 | 1.19% | 89,508,967 |
| 2018-05-02 | 2018-04-27 | 5.001 | 17,181,837 | -2,579 | 1.19% | 85,931,983 |
| 2018-04-30 | 2018-04-26 | 5.001 | 17,184,416 | +6,018 | 1.19% | 85,944,881 |
| 2018-04-27 | 2018-04-25 | 5.280 | 17,178,398 | +30,952 | 1.19% | 90,710,027 |
| 2018-04-26 | 2018-04-24 | 5.094 | 17,147,446 | -60,184 | 1.19% | 87,355,517 |
| 2018-04-25 | 2018-04-23 | 4.722 | 17,207,630 | -19,775 | 1.19% | 81,257,578 |
| 2018-04-24 | 2018-04-20 | 4.734 | 17,227,405 | -73,080 | 1.19% | 81,551,331 |
| 2018-04-23 | 2018-04-19 | 4.769 | 17,300,485 | +117,788 | 1.20% | 82,500,944 |
| 2018-04-20 | 2018-04-18 | 4.711 | 17,182,697 | -257,071 | 1.19% | 80,939,988 |
| 2018-04-19 | 2018-04-17 | 4.676 | 17,439,768 | +20,634 | 1.21% | 81,542,409 |
| 2018-04-18 | 2018-04-16 | 4.780 | 17,419,134 | +21,494 | 1.21% | 83,269,348 |
| 2018-04-16 | 2018-04-12 | 4.757 | 17,397,640 | -56,745 | 1.21% | 82,761,896 |
| 2018-04-13 | 2018-04-11 | 4.769 | 17,454,385 | -105,752 | 1.21% | 83,234,848 |
| 2018-04-12 | 2018-04-10 | 4.652 | 17,560,137 | -371,421 | 1.22% | 81,696,730 |
| 2018-04-11 | 2018-04-09 | 4.629 | 17,931,558 | -257,932 | 1.24% | 83,007,604 |
| 2018-04-10 | 2018-04-06 | 4.536 | 18,189,490 | -368,842 | 1.26% | 82,509,112 |
| 2018-04-09 | 2018-04-04 | 4.618 | 18,558,332 | -787,551 | 1.29% | 85,693,174 |
| 2018-04-06 | 2018-04-03 | 4.827 | 19,345,883 | -166,795 | 1.34% | 93,379,907 |
| 2018-03-29 | 2018-03-27 | 5.280 | 19,512,678 | -7,743,106 | 1.35% | 103,036,124 |
| 2018-03-28 | 2018-03-26 | 4.990 | 27,255,784 | -12,896 | 1.89% | 135,998,073 |
| 2018-03-27 | 2018-03-23 | 4.908 | 27,268,680 | -40,409 | 1.89% | 133,842,287 |
| 2018-03-23 | 2018-03-21 | 5.222 | 27,309,089 | +1,719 | 1.89% | 142,616,685 |
| 2018-03-22 | 2018-03-20 | 5.234 | 27,307,370 | -3,439 | 1.89% | 142,925,320 |
| 2018-03-21 | 2018-03-19 | 5.164 | 27,310,809 | -3,439 | 1.89% | 141,037,408 |
| 2018-03-20 | 2018-03-16 | 5.048 | 27,314,248 | -55,025 | 1.89% | 137,878,249 |
| 2018-03-19 | 2018-03-15 | 5.094 | 27,369,273 | -9,458 | 1.90% | 139,429,335 |
| 2018-03-14 | 2018-03-12 | 5.269 | 27,378,731 | +2,579 | 1.90% | 144,254,145 |
| 2018-03-13 | 2018-03-09 | 5.153 | 27,376,152 | +11,177 | 1.90% | 141,056,438 |
| 2018-03-12 | 2018-03-08 | 5.083 | 27,364,975 | +9,458 | 1.90% | 139,089,157 |
| 2018-03-09 | 2018-03-07 | 5.106 | 27,355,517 | +302,640 | 1.90% | 139,677,428 |
| 2018-03-07 | 2018-03-05 | 5.013 | 27,052,877 | +859 | 1.88% | 135,614,932 |
| 2018-03-06 | 2018-03-02 | 5.129 | 27,052,018 | -4,299 | 1.88% | 138,757,044 |
| 2018-03-05 | 2018-03-01 | 5.234 | 27,056,317 | +6,879 | 1.88% | 141,611,321 |
| 2018-03-02 | 2018-02-28 | 5.153 | 27,049,438 | -231,279 | 1.88% | 139,373,034 |
| 2018-03-01 | 2018-02-27 | 5.129 | 27,280,717 | +436,764 | 1.89% | 139,930,103 |
| 2018-02-27 | 2018-02-23 | 5.118 | 26,843,953 | -6,878 | 1.86% | 137,377,601 |
| 2018-02-26 | 2018-02-22 | 5.059 | 26,850,831 | +29,232 | 1.86% | 135,851,291 |
| 2018-02-23 | 2018-02-21 | 5.187 | 26,821,599 | -42,129 | 1.86% | 139,134,973 |
| 2018-02-22 | 2018-02-20 | 5.176 | 26,863,728 | -859 | 1.86% | 139,041,062 |
| 2018-02-21 | 2018-02-15 | 4.873 | 26,864,587 | +2,579 | 1.86% | 130,921,501 |
| 2018-02-20 | 2018-02-13 | 4.885 | 26,862,008 | -24,074 | 1.86% | 131,221,364 |
| 2018-02-14 | 2018-02-12 | 4.827 | 26,886,082 | +76,520 | 1.86% | 129,775,407 |
| 2018-02-12 | 2018-02-08 | 4.885 | 26,809,562 | +3,439 | 1.86% | 130,965,164 |
| 2018-02-09 | 2018-02-07 | 4.908 | 26,806,123 | +6,878 | 1.86% | 131,571,928 |
| 2018-02-08 | 2018-02-06 | 4.885 | 26,799,245 | -55,885 | 1.86% | 130,914,766 |
| 2018-02-06 | 2018-02-02 | 5.234 | 26,855,130 | +1,720 | 1.86% | 140,558,319 |
| 2018-02-05 | 2018-02-01 | 5.257 | 26,853,410 | -365,403 | 1.86% | 141,173,981 |
| 2018-02-02 | 2018-01-31 | 5.432 | 27,218,813 | +324,134 | 1.89% | 147,843,708 |
| 2018-01-31 | 2018-01-29 | 5.490 | 26,894,679 | +1,719 | 1.87% | 147,647,177 |
| 2018-01-25 | 2018-01-23 | 5.501 | 26,892,960 | +38,690 | 1.86% | 147,950,532 |
| 2018-01-24 | 2018-01-22 | 5.548 | 26,854,270 | -360,245 | 1.86% | 148,987,047 |
| 2018-01-23 | 2018-01-19 | 5.536 | 27,214,515 | +238,157 | 1.89% | 150,669,149 |
| 2018-01-22 | 2018-01-18 | 5.571 | 26,976,358 | +49,007 | 1.87% | 150,291,913 |
| 2018-01-19 | 2018-01-17 | 5.513 | 26,927,351 | +43,849 | 1.87% | 148,452,924 |
| 2018-01-18 | 2018-01-16 | 5.629 | 26,883,502 | +11,177 | 1.86% | 151,337,999 |
| 2018-01-17 | 2018-01-15 | 5.606 | 26,872,325 | +18,915 | 1.86% | 150,649,975 |
| 2018-01-16 | 2018-01-12 | 5.885 | 26,853,410 | -42,129 | 1.86% | 158,039,899 |
| 2018-01-15 | 2018-01-11 | 5.827 | 26,895,539 | +42,129 | 1.87% | 156,723,731 |
| 2018-01-11 | 2018-01-09 | 5.967 | 26,853,410 | -229,559 | 1.86% | 160,226,221 |
| 2018-01-10 | 2018-01-08 | 6.002 | 27,082,969 | +229,559 | 1.88% | 162,540,936 |
| 2018-01-09 | 2018-01-05 | 5.955 | 26,853,410 | -41,269 | 1.86% | 159,913,890 |
| 2018-01-08 | 2018-01-04 | 5.978 | 26,894,679 | +30,951 | 1.87% | 160,785,273 |
| 2018-01-02 | 2017-12-28 | 6.164 | 26,863,728 | -183,991 | 1.86% | 165,599,467 |
| 2017-12-28 | 2017-12-22 | 5.339 | 27,047,719 | -55,025 | 1.88% | 144,397,646 |
| 2017-12-27 | 2017-12-21 | 5.234 | 27,102,744 | +27,512 | 1.88% | 141,854,318 |
| 2017-12-22 | 2017-12-20 | 4.990 | 27,075,232 | +26,653 | 1.88% | 135,097,173 |
| 2017-12-21 | 2017-12-19 | 5.118 | 27,048,579 | -10,317 | 1.88% | 138,424,803 |
| 2017-12-20 | 2017-12-18 | 4.920 | 27,058,896 | +24,934 | 1.88% | 133,127,331 |
| 2017-12-19 | 2017-12-15 | 5.036 | 27,033,962 | -19,775 | 1.87% | 136,148,976 |
| 2017-12-18 | 2017-12-14 | 5.013 | 27,053,737 | +44,708 | 1.88% | 135,619,243 |
| 2017-12-15 | 2017-12-13 | 4.932 | 27,009,029 | +87,697 | 1.87% | 133,196,131 |
| 2017-12-14 | 2017-12-12 | 4.897 | 26,921,332 | -195,169 | 1.87% | 131,824,285 |
| 2017-12-13 | 2017-12-11 | 4.932 | 27,116,501 | -12,896 | 1.88% | 133,726,134 |
| 2017-12-12 | 2017-12-08 | 4.722 | 27,129,397 | +12,896 | 1.88% | 128,109,978 |
| 2017-12-11 | 2017-12-07 | 4.606 | 27,116,501 | -43,848 | 1.88% | 124,895,163 |
| 2017-12-08 | 2017-12-06 | 4.618 | 27,160,349 | +34,391 | 1.88% | 125,413,023 |
| 2017-12-07 | 2017-12-05 | 4.734 | 27,125,958 | +6,450,008 | 1.88% | 128,409,241 |
| 2017-12-04 | 2017-11-30 | 4.827 | 20,675,950 | -3,439 | 1.43% | 99,799,957 |
| 2017-12-01 | 2017-11-29 | 4.908 | 20,679,389 | -11,177 | 1.43% | 101,500,209 |
| 2017-11-30 | 2017-11-28 | 4.897 | 20,690,566 | -14,616 | 1.43% | 101,314,417 |
| 2017-11-29 | 2017-11-27 | 4.920 | 20,705,182 | -23,128 | 1.44% | 101,867,630 |
| 2017-11-28 | 2017-11-24 | 4.978 | 20,728,310 | -6,018 | 1.44% | 103,186,872 |
| 2017-11-27 | 2017-11-23 | 4.978 | 20,734,328 | -10,317 | 1.44% | 103,216,830 |
| 2017-11-24 | 2017-11-22 | 4.990 | 20,744,645 | +73,940 | 1.44% | 103,509,469 |
| 2017-11-23 | 2017-11-21 | 4.978 | 20,670,705 | -47,288 | 1.43% | 102,900,111 |
| 2017-11-22 | 2017-11-20 | 4.978 | 20,717,993 | -29,232 | 1.44% | 103,135,513 |
| 2017-11-21 | 2017-11-17 | 5.048 | 20,747,225 | +125,527 | 1.44% | 104,728,897 |
| 2017-11-20 | 2017-11-16 | 5.164 | 20,621,698 | +1,719 | 1.43% | 106,493,764 |
| 2017-11-16 | 2017-11-14 | 5.211 | 20,619,979 | +192,503 | 1.43% | 107,444,210 |
| 2017-11-15 | 2017-11-13 | 5.280 | 20,427,476 | -107,471 | 1.42% | 107,866,688 |
| 2017-11-10 | 2017-11-08 | 5.304 | 20,534,947 | +99,733 | 1.42% | 108,911,869 |
| 2017-11-03 | 2017-11-01 | 5.571 | 20,435,214 | -73,080 | 1.42% | 113,849,594 |
| 2017-11-02 | 2017-10-31 | 5.490 | 20,508,294 | +78,239 | 1.42% | 112,587,018 |
| 2017-10-31 | 2017-10-27 | 5.490 | 20,430,055 | -39,549 | 1.42% | 112,157,499 |
| 2017-10-26 | 2017-10-24 | 5.536 | 20,469,604 | +47,287 | 1.42% | 113,326,944 |
| 2017-10-24 | 2017-10-20 | 5.513 | 20,422,317 | +8,598 | 1.42% | 112,590,083 |
| 2017-10-23 | 2017-10-19 | 5.478 | 20,413,719 | -17,196 | 1.42% | 111,830,386 |
| 2017-10-20 | 2017-10-18 | 5.699 | 20,430,915 | -157,338 | 1.42% | 116,439,593 |
| 2017-10-19 | 2017-10-17 | 5.734 | 20,588,253 | +69,212 | 1.43% | 118,054,677 |
| 2017-10-18 | 2017-10-16 | 5.618 | 20,519,041 | +11,177 | 1.42% | 115,271,242 |
| 2017-10-13 | 2017-10-11 | 5.455 | 20,507,864 | +85,977 | 1.42% | 111,869,077 |
| 2017-10-12 | 2017-10-10 | 5.467 | 20,421,887 | -215 | 1.42% | 111,637,605 |
| 2017-10-09 | 2017-10-04 | 5.083 | 20,422,102 | -24,183 | 1.42% | 103,800,313 |
| 2017-10-06 | 2017-10-03 | 5.164 | 20,446,285 | +5,292 | 1.42% | 105,587,903 |
| 2017-10-03 | 2017-09-28 | 5.118 | 20,440,993 | -76,520 | 1.42% | 104,609,578 |
| 2017-09-29 | 2017-09-27 | 5.176 | 20,517,513 | +76,520 | 1.42% | 106,194,375 |
| 2017-09-28 | 2017-09-26 | 5.164 | 20,440,993 | -860 | 1.42% | 105,560,574 |
| 2017-09-27 | 2017-09-25 | 5.211 | 20,441,853 | -572,169 | 1.42% | 106,516,051 |
| 2017-09-26 | 2017-09-22 | 5.222 | 21,014,022 | +488,350 | 1.46% | 109,741,857 |
| 2017-09-22 | 2017-09-20 | 5.257 | 20,525,672 | +16,765,551 | 1.42% | 107,907,741 |
| 2017-09-21 | 2017-09-19 | 5.234 | 3,760,121 | +1,720 | 0.26% | 19,680,273 |
| 2017-09-20 | 2017-09-18 | 5.222 | 3,758,401 | +859 | 0.26% | 19,627,557 |
| 2017-09-19 | 2017-09-15 | 5.246 | 3,757,542 | -103,172 | 0.26% | 19,710,479 |
| 2017-09-18 | 2017-09-14 | 5.350 | 3,860,714 | +277,673 | 0.27% | 20,655,811 |
| 2017-09-15 | 2017-09-13 | 5.280 | 3,583,041 | -14,616 | 0.31% | 18,920,143 |
| 2017-09-14 | 2017-09-12 | 5.327 | 3,597,657 | -222,681 | 0.31% | 19,164,700 |
| 2017-09-13 | 2017-09-11 | 5.246 | 3,820,338 | -1,264,724 | 0.33% | 20,039,880 |
| 2017-09-12 | 2017-09-08 | 5.222 | 5,085,062 | +1,471,929 | 0.44% | 26,555,799 |
| 2017-09-11 | 2017-09-07 | 5.234 | 3,613,133 | -87,696 | 0.31% | 18,910,946 |
| 2017-09-08 | 2017-09-06 | 5.327 | 3,700,829 | +88,556 | 0.32% | 19,714,296 |
| 2017-09-07 | 2017-09-05 | 5.548 | 3,612,273 | -105,752 | 0.31% | 20,040,831 |
| 2017-09-06 | 2017-09-04 | 5.490 | 3,718,025 | +243,316 | 0.32% | 20,411,320 |
| 2017-09-05 | 2017-09-01 | 5.362 | 3,474,709 | -226,765 | 0.30% | 18,630,999 |
| 2017-09-04 | 2017-08-31 | 5.490 | 3,701,474 | +244,175 | 0.32% | 20,320,458 |
| 2017-08-31 | 2017-08-29 | 5.501 | 3,457,299 | -491,790 | 0.30% | 19,020,191 |
| 2017-08-30 | 2017-08-28 | 5.629 | 3,949,089 | +482,332 | 0.34% | 22,231,003 |
| 2017-08-29 | 2017-08-25 | 5.211 | 3,466,757 | +1,720 | 0.30% | 18,064,178 |
| 2017-08-28 | 2017-08-24 | 5.269 | 3,465,037 | -125,527 | 0.30% | 18,256,724 |
| 2017-08-22 | 2017-08-18 | 5.606 | 3,590,564 | -2,579 | 0.31% | 20,129,199 |
| 2017-08-21 | 2017-08-17 | 5.606 | 3,593,143 | -100,593 | 0.31% | 20,143,657 |
| 2017-08-18 | 2017-08-16 | 5.571 | 3,693,736 | +17,195 | 0.32% | 20,578,710 |
| 2017-08-17 | 2017-08-15 | 5.583 | 3,676,541 | +42,989 | 0.32% | 20,525,674 |
| 2017-08-16 | 2017-08-14 | 5.606 | 3,633,552 | +116,069 | 0.31% | 20,370,196 |
| 2017-08-15 | 2017-08-11 | 5.478 | 3,517,483 | -187,430 | 0.30% | 19,269,467 |
| 2017-08-14 | 2017-08-10 | 5.734 | 3,704,913 | -2,580 | 0.32% | 21,244,265 |
| 2017-08-11 | 2017-08-09 | 6.383 | 3,707,493 | +9,458 | 0.32% | 23,665,870 |
| 2017-08-10 | 2017-08-08 | 6.395 | 3,698,035 | +352,556 | 0.32% | 23,650,632 |
| 2017-08-08 | 2017-08-04 | 6.359 | 3,345,479 | +1,639 | 0.30% | 21,273,379 |
| 2017-08-07 | 2017-08-03 | 6.347 | 3,343,840 | -63,089 | 0.30% | 21,222,145 |
| 2017-08-04 | 2017-08-02 | 6.371 | 3,406,929 | +25,399 | 0.31% | 21,705,711 |
| 2017-08-03 | 2017-08-01 | 6.347 | 3,381,530 | +8,194 | 0.31% | 21,461,349 |
| 2017-08-02 | 2017-07-31 | 6.261 | 3,373,336 | +26,218 | 0.31% | 21,121,142 |
| 2017-07-31 | 2017-07-27 | 6.090 | 3,347,118 | -1,638 | 0.30% | 20,385,061 |
| 2017-07-26 | 2017-07-24 | 5.956 | 3,348,756 | +144,202 | 0.30% | 19,945,447 |
| 2017-07-20 | 2017-07-18 | 6.896 | 3,204,554 | -1,639 | 0.29% | 22,098,179 |
| 2017-07-19 | 2017-07-17 | 6.945 | 3,206,193 | -77,017 | 0.29% | 22,266,008 |
| 2017-07-18 | 2017-07-14 | 6.908 | 3,283,210 | -108,971 | 0.30% | 22,680,652 |
| 2017-07-17 | 2017-07-13 | 6.896 | 3,392,181 | +108,152 | 0.31% | 23,392,030 |
| 2017-07-14 | 2017-07-12 | 6.884 | 3,284,029 | -71,282 | 0.30% | 22,606,146 |
| 2017-07-13 | 2017-07-11 | 6.969 | 3,355,311 | +93,850 | 0.31% | 23,383,490 |
| 2017-07-12 | 2017-07-10 | 7.067 | 3,261,461 | +15,567 | 0.30% | 23,047,891 |
| 2017-07-11 | 2017-07-07 | 7.189 | 3,245,894 | -4,097 | 0.30% | 23,334,047 |
| 2017-07-10 | 2017-07-06 | 7.189 | 3,249,991 | -37,689 | 0.30% | 23,363,499 |
| 2017-07-06 | 2017-07-04 | 7.201 | 3,287,680 | -3,277 | 0.30% | 23,674,564 |
| 2017-07-05 | 2017-07-03 | 7.238 | 3,290,957 | -131,093 | 0.30% | 23,818,661 |
| 2017-07-04 | 2017-06-30 | 7.335 | 3,422,050 | +160,589 | 0.31% | 25,101,592 |
| 2017-07-03 | 2017-06-29 | 7.433 | 3,261,461 | +4,916 | 0.30% | 24,242,082 |
| 2017-06-30 | 2017-06-28 | 7.372 | 3,256,545 | +9,012 | 0.30% | 24,006,810 |
| 2017-06-28 | 2017-06-26 | 7.567 | 3,247,533 | -63,907,843 | 0.30% | 24,574,557 |
| 2017-06-26 | 2017-06-22 | 7.408 | 67,155,376 | -131,913 | 6.11% | 497,519,279 |
| 2017-06-23 | 2017-06-21 | 7.433 | 67,287,289 | +131,913 | 6.12% | 500,139,047 |
| 2017-06-20 | 2017-06-16 | 7.360 | 67,155,376 | +81,933 | 6.11% | 494,240,734 |
| 2017-06-14 | 2017-06-12 | 7.408 | 67,073,443 | -5,736 | 6.10% | 496,912,280 |
| 2017-06-13 | 2017-06-09 | 7.470 | 67,079,179 | -434,245 | 6.10% | 501,048,307 |
| 2017-06-12 | 2017-06-08 | 7.470 | 67,513,424 | +49,160 | 6.14% | 504,291,903 |
| 2017-06-07 | 2017-06-05 | 7.408 | 67,464,264 | +288,404 | 6.14% | 499,807,670 |
| 2017-06-06 | 2017-06-02 | 7.445 | 67,175,860 | -71,282 | 6.11% | 500,130,694 |
| 2017-06-05 | 2017-06-01 | 7.421 | 67,247,142 | +101,597 | 6.12% | 499,019,882 |
| 2017-06-02 | 2017-05-31 | 7.470 | 67,145,545 | +72,102 | 6.11% | 501,544,028 |
| 2017-05-31 | 2017-05-26 | 7.543 | 67,073,443 | +1,638 | 6.10% | 505,917,280 |
| 2017-05-29 | 2017-05-25 | 7.433 | 67,071,805 | -2,458 | 6.10% | 498,537,378 |
| 2017-05-26 | 2017-05-24 | 7.408 | 67,074,263 | +2,458 | 6.10% | 496,918,355 |
| 2017-05-23 | 2017-05-19 | 7.604 | 67,071,805 | -61,450 | 6.10% | 509,998,007 |
| 2017-05-22 | 2017-05-18 | 7.470 | 67,133,255 | +47,522 | 6.11% | 501,452,228 |
| 2017-05-19 | 2017-05-17 | 7.579 | 67,085,733 | +13,928 | 6.10% | 508,466,340 |
| 2017-05-18 | 2017-05-16 | 7.677 | 67,071,805 | -59,811 | 6.10% | 514,909,705 |
| 2017-05-17 | 2017-05-15 | 7.555 | 67,131,616 | +22,122 | 6.11% | 507,175,410 |
| 2017-05-16 | 2017-05-12 | 7.518 | 67,109,494 | +29,496 | 6.10% | 504,551,051 |
| 2017-05-15 | 2017-05-11 | 7.628 | 67,079,998 | +819 | 6.10% | 511,697,737 |
| 2017-05-12 | 2017-05-10 | 7.531 | 67,079,179 | -33,592 | 6.10% | 505,141,839 |
| 2017-05-11 | 2017-05-09 | 7.567 | 67,112,771 | -82,753 | 6.10% | 507,852,154 |
| 2017-05-10 | 2017-05-08 | 7.372 | 67,195,524 | +123,719 | 6.11% | 495,356,336 |
| 2017-05-09 | 2017-05-05 | 7.506 | 67,071,805 | -340,842 | 6.10% | 503,449,076 |
| 2017-05-08 | 2017-05-04 | 7.689 | 67,412,647 | +422,775 | 6.13% | 518,349,123 |
| 2017-05-04 | 2017-04-28 | 7.811 | 66,989,872 | -18,025 | 6.09% | 523,274,487 |
| 2017-04-28 | 2017-04-26 | 8.080 | 67,007,897 | +18,025 | 6.10% | 541,407,685 |
| 2017-04-27 | 2017-04-25 | 8.202 | 66,989,872 | +56,420 | 6.09% | 549,438,211 |
| 2017-04-26 | 2017-04-24 | 8.153 | 66,933,452 | +35,231 | 6.09% | 545,707,754 |
| 2017-04-25 | 2017-04-21 | 7.909 | 66,898,221 | -45,063 | 6.43% | 529,090,560 |
| 2017-04-24 | 2017-04-20 | 7.982 | 66,943,284 | +63,845,574 | 6.43% | 534,349,245 |
| 2017-04-21 | 2017-04-19 | 7.701 | 3,097,710 | -22,122 | 0.30% | 23,856,710 |
| 2017-04-20 | 2017-04-18 | 7.836 | 3,119,832 | +22,122 | 0.30% | 24,445,936 |
| 2017-04-18 | 2017-04-12 | 8.141 | 3,097,710 | -21,302 | 0.30% | 25,217,790 |
| 2017-04-13 | 2017-04-11 | 8.214 | 3,119,012 | +82,752 | 0.30% | 25,619,612 |
| 2017-04-12 | 2017-04-10 | 8.397 | 3,036,260 | +45,063 | 0.29% | 25,495,753 |
| 2017-04-11 | 2017-04-07 | 8.360 | 2,991,197 | -9,012 | 0.29% | 25,007,831 |
| 2017-04-10 | 2017-04-06 | 8.299 | 3,000,209 | +9,012 | 0.29% | 24,900,087 |
| 2017-04-07 | 2017-04-05 | 8.263 | 2,991,197 | -143,383 | 0.29% | 24,715,769 |
| 2017-04-06 | 2017-04-03 | 8.202 | 3,134,580 | +184,350 | 0.30% | 25,709,230 |
| 2017-04-05 | 2017-03-31 | 8.324 | 2,950,230 | -7,374 | 0.28% | 24,557,304 |
| 2017-04-03 | 2017-03-30 | 8.141 | 2,957,604 | +7,374 | 0.28% | 24,077,218 |
| 2017-03-30 | 2017-03-28 | 8.397 | 2,950,230 | -47,521 | 0.28% | 24,773,351 |
| 2017-03-29 | 2017-03-27 | 8.446 | 2,997,751 | +47,521 | 0.29% | 25,318,740 |
| 2017-03-28 | 2017-03-24 | 8.544 | 2,950,230 | -107,333 | 0.28% | 25,205,444 |
| 2017-03-27 | 2017-03-23 | 8.470 | 3,057,563 | -507,166 | 0.29% | 25,898,542 |
| 2017-03-24 | 2017-03-22 | 8.544 | 3,564,729 | +614,499 | 0.34% | 30,455,448 |
| 2017-03-22 | 2017-03-20 | 8.397 | 2,950,230 | -99,959 | 0.28% | 24,773,351 |
| 2017-03-21 | 2017-03-17 | 8.068 | 3,050,189 | -269,560 | 0.29% | 24,607,565 |
| 2017-03-20 | 2017-03-16 | 8.336 | 3,319,749 | +287,586 | 0.32% | 27,673,647 |
| 2017-03-17 | 2017-03-15 | 8.238 | 3,032,163 | -110,610 | 0.29% | 24,980,249 |
| 2017-03-16 | 2017-03-14 | 8.287 | 3,142,773 | +122,900 | 0.30% | 26,044,932 |
| 2017-03-14 | 2017-03-10 | 8.299 | 3,019,873 | +327 | 0.29% | 25,063,287 |
| 2017-03-10 | 2017-03-08 | 8.336 | 3,019,546 | -11,470 | 0.29% | 25,171,135 |
| 2017-03-09 | 2017-03-07 | 8.434 | 3,031,016 | -85,211 | 0.29% | 25,562,699 |
| 2017-03-08 | 2017-03-06 | 8.446 | 3,116,227 | +96,681 | 0.30% | 26,319,378 |
| 2017-03-07 | 2017-03-03 | 8.531 | 3,019,546 | -827,524 | 0.29% | 25,760,795 |
| 2017-03-06 | 2017-03-02 | 8.373 | 3,847,070 | -379,351 | 0.37% | 32,210,291 |
| 2017-03-03 | 2017-03-01 | 8.422 | 4,226,421 | -431,787 | 0.41% | 35,592,811 |
| 2017-03-02 | 2017-02-28 | 8.458 | 4,658,208 | -20,484 | 0.45% | 39,399,667 |
| 2017-03-01 | 2017-02-27 | 8.483 | 4,678,692 | +20,484 | 0.45% | 39,687,131 |
| 2017-02-27 | 2017-02-23 | 8.714 | 4,658,208 | -313,804 | 0.45% | 40,593,596 |
| 2017-02-24 | 2017-02-22 | 8.788 | 4,972,012 | +313,804 | 0.48% | 43,692,320 |
| 2017-02-22 | 2017-02-20 | 8.861 | 4,658,208 | -126,177 | 0.45% | 41,275,841 |
| 2017-02-21 | 2017-02-17 | 8.873 | 4,784,385 | +126,177 | 0.46% | 42,452,275 |
| 2017-02-17 | 2017-02-15 | 8.727 | 4,658,208 | +6,554 | 0.45% | 40,650,450 |
| 2017-02-16 | 2017-02-14 | 8.739 | 4,651,654 | -12,290 | 0.45% | 40,650,029 |
| 2017-02-15 | 2017-02-13 | 8.409 | 4,663,944 | -132,731 | 0.45% | 39,220,487 |
| 2017-02-14 | 2017-02-10 | 8.007 | 4,796,675 | +48,340 | 0.46% | 38,404,717 |
| 2017-02-10 | 2017-02-08 | 8.702 | 4,748,335 | -4,916 | 0.46% | 41,321,047 |
| 2017-02-09 | 2017-02-07 | 8.727 | 4,753,251 | -104,874 | 0.46% | 41,479,855 |
| 2017-02-08 | 2017-02-06 | 8.556 | 4,858,125 | -221,220 | 0.47% | 41,564,938 |
| 2017-02-07 | 2017-02-03 | 8.495 | 5,079,345 | -237,416 | 0.49% | 43,147,674 |
| 2017-02-06 | 2017-02-02 | 8.153 | 5,316,761 | -233,509 | 0.51% | 43,347,498 |
| 2017-02-03 | 2017-02-01 | 8.397 | 5,550,270 | +4,097 | 0.53% | 46,606,124 |
| 2017-02-02 | 2017-01-27 | 8.299 | 5,546,173 | -44,244 | 0.53% | 46,030,190 |
| 2017-02-01 | 2017-01-25 | 8.190 | 5,590,417 | -57,081 | 0.54% | 45,783,307 |
| 2017-01-26 | 2017-01-24 | 8.214 | 5,647,498 | -196,639 | 0.54% | 46,388,634 |
| 2017-01-25 | 2017-01-23 | 7.982 | 5,844,137 | +62,269 | 0.56% | 46,648,596 |
| 2017-01-20 | 2017-01-18 | 8.043 | 5,781,868 | -45,883 | 0.56% | 46,504,398 |
| 2017-01-19 | 2017-01-17 | 7.884 | 5,827,751 | -54,895 | 0.56% | 45,948,776 |
| 2017-01-18 | 2017-01-16 | 8.165 | 5,882,646 | -19,664 | 0.57% | 48,032,951 |
| 2017-01-17 | 2017-01-13 | 8.714 | 5,902,310 | -362,144 | 0.58% | 51,435,228 |
| 2017-01-16 | 2017-01-12 | 8.422 | 6,264,454 | -593,196 | 0.62% | 52,756,109 |
| 2017-01-13 | 2017-01-11 | 8.263 | 6,857,650 | -226,135 | 0.68% | 56,663,634 |
| 2017-01-12 | 2017-01-10 | 8.251 | 7,083,785 | -439,981 | 0.70% | 58,445,692 |
| 2017-01-11 | 2017-01-09 | 8.092 | 7,523,766 | -13 | 0.74% | 60,882,047 |
| 2017-01-10 | 2017-01-06 | 7.701 | 7,523,779 | -306,690 | 0.74% | 57,943,647 |
| 2017-01-09 | 2017-01-05 | 7.799 | 7,830,469 | +182,711 | 0.77% | 61,070,162 |
| 2017-01-06 | 2017-01-04 | 7.518 | 7,647,758 | +74,559 | 0.76% | 57,498,337 |
| 2017-01-05 | 2017-01-03 | 7.225 | 7,573,199 | -6,745 | 0.75% | 54,719,424 |
| 2017-01-03 | 2016-12-29 | 7.213 | 7,579,944 | +7,374 | 0.75% | 54,675,645 |
| 2016-12-28 | 2016-12-22 | 7.140 | 7,572,570 | -491 | 0.75% | 54,067,912 |
| 2016-12-22 | 2016-12-20 | 7.067 | 7,573,061 | +145 | 0.75% | 53,516,839 |
| 2016-12-21 | 2016-12-19 | 7.189 | 7,572,916 | -131,093 | 0.75% | 54,440,095 |
| 2016-12-20 | 2016-12-16 | 7.311 | 7,704,009 | +2,458 | 0.80% | 56,322,775 |
| 2016-12-19 | 2016-12-15 | 7.018 | 7,701,551 | -6,555 | 0.80% | 54,048,853 |
| 2016-12-16 | 2016-12-14 | 6.957 | 7,708,106 | +129,454 | 0.80% | 53,624,465 |
| 2016-12-15 | 2016-12-13 | 6.994 | 7,578,652 | +492 | 0.79% | 53,001,361 |
| 2016-12-13 | 2016-12-09 | 7.274 | 7,578,160 | +77,836 | 0.79% | 55,125,237 |
| 2016-12-12 | 2016-12-08 | 7.408 | 7,500,324 | -59,811 | 0.78% | 55,566,002 |
| 2016-12-09 | 2016-12-07 | 7.433 | 7,560,135 | +58,173 | 0.78% | 56,193,655 |
| 2016-12-08 | 2016-12-06 | 7.506 | 7,501,962 | +7,374 | 0.78% | 56,310,634 |
| 2016-12-07 | 2016-12-05 | 7.433 | 7,494,588 | +6,554 | 0.78% | 55,706,451 |
| 2016-12-06 | 2016-12-02 | 7.616 | 7,488,034 | -362,963 | 0.78% | 57,028,616 |
| 2016-12-05 | 2016-12-01 | 7.482 | 7,850,997 | +258,908 | 0.81% | 58,738,889 |
| 2016-12-02 | 2016-11-30 | 7.518 | 7,592,089 | +68,824 | 0.79% | 57,079,800 |
| 2016-12-01 | 2016-11-29 | 7.567 | 7,523,265 | +18,845 | 0.78% | 56,929,647 |
| 2016-11-30 | 2016-11-28 | 7.653 | 7,504,420 | +25,399 | 0.78% | 57,428,188 |
| 2016-11-29 | 2016-11-25 | 7.579 | 7,479,021 | -4,916 | 0.78% | 56,686,128 |
| 2016-11-28 | 2016-11-24 | 7.457 | 7,483,937 | +4,916 | 0.78% | 55,809,968 |
| 2016-11-25 | 2016-11-23 | 7.628 | 7,479,021 | -27,857 | 0.78% | 57,051,256 |
| 2016-11-24 | 2016-11-22 | 7.689 | 7,506,878 | +27,857 | 0.78% | 57,721,864 |
| 2016-11-23 | 2016-11-21 | 7.616 | 7,479,021 | -14,748 | 0.78% | 56,959,974 |
| 2016-11-22 | 2016-11-18 | 7.628 | 7,493,769 | +14,748 | 0.78% | 57,163,756 |
| 2016-11-21 | 2016-11-17 | 7.579 | 7,479,021 | -247,438 | 0.78% | 56,686,128 |
| 2016-11-18 | 2016-11-16 | 7.811 | 7,726,459 | +273,657 | 0.80% | 60,353,285 |
| 2016-11-17 | 2016-11-15 | 7.653 | 7,452,802 | -5,736 | 0.77% | 57,033,177 |
| 2016-11-16 | 2016-11-14 | 7.689 | 7,458,538 | +6,555 | 0.77% | 57,350,168 |
| 2016-11-15 | 2016-11-11 | 7.775 | 7,451,983 | +54,895 | 0.77% | 57,936,429 |
| 2016-11-14 | 2016-11-10 | 7.848 | 7,397,088 | -90,946 | 0.77% | 58,051,333 |
| 2016-11-11 | 2016-11-09 | 7.726 | 7,488,034 | +67,185 | 0.78% | 57,851,145 |
| 2016-11-10 | 2016-11-08 | 7.946 | 7,420,849 | +3,278 | 0.77% | 58,962,382 |
| 2016-11-09 | 2016-11-07 | 7.860 | 7,417,571 | +20,483 | 0.77% | 58,302,613 |
| 2016-11-07 | 2016-11-03 | 7.628 | 7,397,088 | -235,148 | 0.77% | 56,426,257 |
| 2016-11-04 | 2016-11-02 | 7.714 | 7,632,236 | +131,093 | 0.79% | 58,872,070 |
| 2016-11-03 | 2016-11-01 | 7.946 | 7,501,143 | +104,055 | 0.78% | 59,600,358 |
| 2016-11-02 | 2016-10-31 | 7.933 | 7,397,088 | -424,414 | 0.77% | 58,683,307 |
| 2016-11-01 | 2016-10-28 | 8.190 | 7,821,502 | +14,748 | 0.81% | 64,055,012 |
| 2016-10-27 | 2016-10-25 | 8.556 | 7,806,754 | -140,925 | 0.81% | 66,792,693 |
| 2016-10-26 | 2016-10-24 | 8.409 | 7,947,679 | -2,317,069 | 0.82% | 66,834,388 |
| 2016-10-20 | 2016-10-18 | 9.251 | 10,264,748 | -81,933 | 1.06% | 94,963,767 |
| 2016-10-19 | 2016-10-17 | 9.154 | 10,346,681 | +81,788 | 1.07% | 94,711,510 |
| 2016-10-18 | 2016-10-14 | 9.251 | 10,264,893 | -170,421 | 1.06% | 94,965,109 |
| 2016-10-17 | 2016-10-13 | 9.215 | 10,435,314 | +342,481 | 1.08% | 96,159,658 |
| 2016-10-12 | 2016-10-07 | 9.093 | 10,092,833 | -18,025 | 1.05% | 91,771,916 |
| 2016-10-11 | 2016-10-06 | 9.142 | 10,110,858 | +18,170 | 1.05% | 92,429,428 |
| 2016-10-07 | 2016-10-05 | 9.227 | 10,092,688 | -811,957 | 1.05% | 93,125,600 |
| 2016-10-06 | 2016-10-04 | 9.251 | 10,904,645 | +1,696,690 | 1.13% | 100,883,740 |
| 2016-10-05 | 2016-10-03 | 9.105 | 9,207,955 | -385,760 | 0.96% | 83,838,298 |
| 2016-10-04 | 2016-09-30 | 9.093 | 9,593,715 | +246,619 | 1.00% | 87,233,545 |
| 2016-10-03 | 2016-09-29 | 9.056 | 9,347,096 | +64,727 | 0.97% | 84,648,847 |
| 2016-09-30 | 2016-09-28 | 8.714 | 9,282,369 | -103,048 | 0.96% | 80,890,492 |
| 2016-09-29 | 2016-09-27 | 8.348 | 9,385,417 | +140,737 | 0.97% | 78,352,005 |
| 2016-09-26 | 2016-09-22 | 8.299 | 9,244,680 | -4,097 | 0.96% | 76,725,766 |
| 2016-09-20 | 2016-09-15 | 8.226 | 9,248,777 | -73,627 | 0.96% | 76,082,477 |
| 2016-09-19 | 2016-09-14 | 7.897 | 9,322,404 | -136,009 | 0.97% | 73,616,072 |
| 2016-09-15 | 2016-09-13 | 7.872 | 9,458,413 | -770,002 | 0.98% | 74,459,210 |
| 2016-09-14 | 2016-09-12 | 8.141 | 10,228,415 | +1,679,629 | 1.06% | 83,267,325 |
| 2016-09-13 | 2016-09-09 | 8.214 | 8,548,786 | +207,828 | 0.89% | 70,219,858 |
| 2016-09-12 | 2016-09-08 | 8.129 | 8,340,958 | -1,115,929 | 0.87% | 67,800,142 |
| 2016-09-09 | 2016-09-07 | 8.007 | 9,456,887 | -1,189,669 | 0.98% | 75,716,839 |
| 2016-09-08 | 2016-09-06 | 8.104 | 10,646,556 | -329,371 | 1.10% | 86,281,495 |
| 2016-09-07 | 2016-09-05 | 8.104 | 10,975,927 | +165,505 | 1.14% | 88,950,773 |
| 2016-09-05 | 2016-09-01 | 8.238 | 10,810,422 | -2,521,902 | 1.12% | 89,060,855 |
| 2016-09-02 | 2016-08-31 | 8.531 | 13,332,324 | +167,963 | 1.38% | 113,742,684 |
| 2016-09-01 | 2016-08-30 | 8.544 | 13,164,361 | -114,707 | 1.37% | 112,470,406 |
| 2016-08-31 | 2016-08-29 | 8.251 | 13,279,068 | -418,678 | 1.38% | 109,560,683 |
| 2016-08-30 | 2016-08-26 | 8.226 | 13,697,746 | -899,626 | 1.42% | 112,680,676 |
| 2016-08-29 | 2016-08-25 | 7.970 | 14,597,372 | +54,076 | 1.51% | 116,339,795 |
| 2016-08-25 | 2016-08-23 | 7.909 | 14,543,296 | -11,470 | 1.51% | 115,021,304 |
| 2016-08-24 | 2016-08-22 | 7.982 | 14,554,766 | -81,114 | 1.51% | 116,177,871 |
| 2016-08-23 | 2016-08-19 | 8.068 | 14,635,880 | +13,437 | 1.52% | 118,075,757 |
| 2016-08-22 | 2016-08-18 | 8.068 | 14,622,443 | -46,702 | 1.52% | 117,967,353 |
| 2016-08-19 | 2016-08-17 | 8.080 | 14,669,145 | +28,677 | 1.52% | 118,523,162 |
| 2016-08-18 | 2016-08-16 | 8.104 | 14,640,468 | -93,404 | 1.52% | 118,648,835 |
| 2016-08-17 | 2016-08-15 | 8.019 | 14,733,872 | -8,194 | 1.53% | 118,147,001 |
| 2016-08-16 | 2016-08-12 | 8.007 | 14,742,066 | +18,517 | 1.53% | 118,032,778 |
| 2016-08-15 | 2016-08-11 | 7.946 | 14,723,549 | -539,120 | 1.53% | 116,986,011 |
| 2016-08-12 | 2016-08-10 | 8.019 | 15,262,669 | -126,996 | 1.58% | 122,387,283 |
| 2016-08-11 | 2016-08-09 | 8.055 | 15,389,665 | -607,944 | 1.60% | 123,969,126 |
| 2016-08-10 | 2016-08-08 | 8.019 | 15,997,609 | -358,048 | 1.66% | 128,280,571 |
| 2016-08-09 | 2016-08-05 | 7.738 | 16,355,657 | +17,206 | 1.70% | 126,560,357 |
| 2016-08-08 | 2016-08-04 | 7.628 | 16,338,451 | +57,984 | 1.69% | 124,632,508 |
| 2016-08-05 | 2016-08-03 | 7.531 | 16,280,467 | -29,496 | 1.69% | 122,600,562 |
| 2016-08-04 | 2016-08-01 | 7.518 | 16,309,963 | -472,754 | 1.69% | 122,623,618 |
| 2016-08-03 | 2016-07-29 | 7.360 | 16,782,717 | +263,825 | 1.74% | 123,515,091 |
| 2016-07-29 | 2016-07-27 | 7.567 | 16,518,892 | -44,056 | 1.71% | 125,000,872 |
| 2016-07-28 | 2016-07-26 | 7.628 | 16,562,948 | +23,761 | 1.72% | 126,345,010 |
| 2016-07-27 | 2016-07-25 | 7.604 | 16,539,187 | -51,618 | 1.72% | 125,760,033 |
| 2016-07-26 | 2016-07-22 | 7.604 | 16,590,805 | +72,921 | 1.72% | 126,152,524 |
| 2016-07-25 | 2016-07-21 | 7.677 | 16,517,884 | +81,114 | 1.71% | 126,807,662 |
| 2016-07-22 | 2016-07-20 | 7.567 | 16,436,770 | -20,484 | 1.71% | 124,379,443 |
| 2016-07-21 | 2016-07-19 | 7.445 | 16,457,254 | +128,635 | 1.71% | 122,525,828 |
| 2016-07-20 | 2016-07-18 | 7.421 | 16,328,619 | -3,277 | 1.69% | 121,169,544 |
| 2016-07-19 | 2016-07-15 | 7.372 | 16,331,896 | -13,929 | 1.69% | 120,396,533 |
| 2016-07-18 | 2016-07-14 | 7.433 | 16,345,825 | +13,929 | 1.70% | 121,496,726 |
| 2016-07-15 | 2016-07-13 | 7.494 | 16,331,896 | +210,568 | 1.69% | 122,389,854 |
| 2016-07-14 | 2016-07-12 | 7.445 | 16,121,328 | -2,132,719 | 1.67% | 120,024,827 |
| 2016-07-13 | 2016-07-11 | 7.457 | 18,254,047 | +35,231 | 1.89% | 136,125,915 |
| 2016-07-12 | 2016-07-08 | 7.470 | 18,218,816 | +28,676 | 1.89% | 136,085,549 |
| 2016-07-11 | 2016-07-07 | 7.421 | 18,190,140 | -1,780,407 | 1.89% | 134,983,306 |
| 2016-07-08 | 2016-07-06 | 7.189 | 19,970,547 | -11,470 | 2.07% | 143,564,047 |
| 2016-07-07 | 2016-07-05 | 7.201 | 19,982,017 | -20,483 | 2.07% | 143,890,385 |
| 2016-07-06 | 2016-07-04 | 7.177 | 20,002,500 | -145,022 | 2.08% | 143,549,619 |
| 2016-07-05 | 2016-06-30 | 7.140 | 20,147,522 | +114,706 | 2.09% | 143,852,675 |
| 2016-07-04 | 2016-06-29 | 7.262 | 20,032,816 | +182,711 | 2.08% | 145,478,698 |
| 2016-06-30 | 2016-06-28 | 7.213 | 19,850,105 | -66,366 | 2.06% | 143,182,759 |
| 2016-06-29 | 2016-06-27 | 7.225 | 19,916,471 | +84,391 | 2.07% | 143,904,553 |
| 2016-06-28 | 2016-06-24 | 7.189 | 19,832,080 | +8,194 | 2.06% | 142,568,637 |
| 2016-06-27 | 2016-06-23 | 7.299 | 19,823,886 | -714,457 | 2.06% | 144,687,301 |
| 2016-06-24 | 2016-06-22 | 7.213 | 20,538,343 | -213,691 | 2.13% | 148,147,157 |
| 2016-06-23 | 2016-06-21 | 7.177 | 20,752,034 | -122,080 | 2.15% | 148,928,712 |
| 2016-06-22 | 2016-06-20 | 7.164 | 20,874,114 | +266,128 | 2.17% | 149,550,060 |
| 2016-06-21 | 2016-06-17 | 7.201 | 20,607,986 | +5,086,755 | 2.14% | 148,397,984 |
| 2016-06-20 | 2016-06-16 | 7.079 | 15,521,231 | -1,385,489 | 1.61% | 109,873,914 |
| 2016-06-17 | 2016-06-15 | 7.286 | 16,906,720 | -192 | 1.75% | 123,189,624 |
| 2016-06-16 | 2016-06-14 | 7.018 | 16,906,912 | -217,942 | 1.88% | 118,651,320 |
| 2016-06-15 | 2016-06-13 | 7.055 | 17,124,854 | -4,145,816 | 1.90% | 120,807,850 |
| 2016-06-14 | 2016-06-10 | 6.932 | 21,270,670 | +600,569 | 2.36% | 147,458,545 |
| 2016-06-13 | 2016-06-08 | 7.116 | 20,670,101 | -454,728 | 2.30% | 147,079,313 |
| 2016-06-10 | 2016-06-07 | 7.396 | 21,124,829 | +1,409,249 | 2.35% | 156,245,049 |
| 2016-06-08 | 2016-06-06 | 7.445 | 19,715,580 | +1,538,167 | 2.19% | 146,784,376 |
| 2016-06-07 | 2016-06-03 | 7.457 | 18,177,413 | +7,374 | 2.02% | 135,554,433 |
| 2016-06-06 | 2016-06-02 | 7.103 | 18,170,039 | -1,639 | 2.02% | 129,068,209 |
| 2016-06-03 | 2016-06-01 | 7.689 | 18,171,678 | -1,557,548 | 2.02% | 139,725,612 |
| 2016-06-02 | 2016-05-31 | 7.811 | 19,729,226 | +1,273,787 | 2.19% | 154,109,872 |
| 2016-06-01 | 2016-05-30 | 7.592 | 18,455,439 | +489,141 | 2.05% | 140,105,506 |
| 2016-05-31 | 2016-05-27 | 8.031 | 17,966,298 | +811,138 | 2.00% | 144,286,245 |
| 2016-05-30 | 2016-05-26 | 6.859 | 17,155,160 | +1,169,397 | 1.91% | 117,671,564 |
| 2016-05-27 | 2016-05-25 | 6.493 | 15,985,763 | +1,986,121 | 1.78% | 103,797,153 |
| 2016-05-26 | 2016-05-24 | 6.420 | 13,999,642 | -347,397 | 1.56% | 89,875,871 |
| 2016-05-25 | 2016-05-23 | 6.383 | 14,347,039 | +2,395,725 | 1.59% | 91,580,794 |
| 2016-05-24 | 2016-05-20 | 6.383 | 11,951,314 | +97,064 | 1.33% | 76,288,273 |
| 2016-05-23 | 2016-05-19 | 5.956 | 11,854,250 | +63,088 | 1.32% | 70,604,819 |
| 2016-05-20 | 2016-05-18 | 5.907 | 11,791,162 | +321,615 | 1.31% | 69,653,414 |
| 2016-05-19 | 2016-05-17 | 5.980 | 11,469,547 | -2,602,197 | 1.27% | 68,593,472 |
| 2016-05-18 | 2016-05-16 | 5.871 | 14,071,744 | -1,638 | 1.56% | 82,610,156 |
| 2016-05-17 | 2016-05-13 | 5.773 | 14,073,382 | -805,403 | 1.56% | 81,245,638 |
| 2016-05-16 | 2016-05-12 | 5.773 | 14,878,785 | +807,041 | 1.65% | 85,895,230 |
| 2016-05-13 | 2016-05-11 | 5.980 | 14,071,744 | -1,039,731 | 1.56% | 84,155,876 |
| 2016-05-12 | 2016-05-10 | 6.176 | 15,111,475 | -353,132 | 1.68% | 93,324,960 |
| 2016-05-11 | 2016-05-09 | 6.188 | 15,464,607 | +410,485 | 1.72% | 95,694,568 |
| 2016-05-10 | 2016-05-06 | 6.151 | 15,054,122 | +74,559 | 1.67% | 92,603,288 |
| 2016-05-06 | 2016-05-04 | 6.371 | 14,979,563 | -30,315 | 1.66% | 95,435,529 |
| 2016-05-05 | 2016-05-03 | 6.395 | 15,009,878 | -147,480 | 1.67% | 95,995,061 |
| 2016-05-04 | 2016-04-29 | 6.554 | 15,157,358 | -240,064 | 1.68% | 99,343,220 |
| 2016-05-03 | 2016-04-28 | 6.725 | 15,397,422 | +115,526 | 1.71% | 103,547,603 |
| 2016-04-29 | 2016-04-27 | 6.627 | 15,281,896 | -583,364 | 1.70% | 101,278,558 |
| 2016-04-28 | 2016-04-26 | 6.737 | 15,865,260 | -2,560,410 | 1.76% | 106,887,448 |
| 2016-04-27 | 2016-04-25 | 7.189 | 18,425,670 | +1,638 | 2.05% | 132,458,253 |
| 2016-04-26 | 2016-04-22 | 7.347 | 18,424,032 | -20,483 | 2.05% | 135,369,744 |
| 2016-04-25 | 2016-04-21 | 7.335 | 18,444,515 | -432,607 | 2.05% | 135,295,126 |
| 2016-04-22 | 2016-04-20 | 7.335 | 18,877,122 | -98,320 | 2.10% | 138,468,406 |
| 2016-04-21 | 2016-04-19 | 7.323 | 18,975,442 | +237,607 | 2.11% | 138,958,011 |
| 2016-04-20 | 2016-04-18 | 7.323 | 18,737,835 | -138,467 | 2.08% | 137,218,004 |
| 2016-04-19 | 2016-04-15 | 7.457 | 18,876,302 | +117,983 | 2.10% | 140,766,258 |
| 2016-04-18 | 2016-04-14 | 7.628 | 18,758,319 | -173,698 | 2.08% | 143,091,677 |
| 2016-04-15 | 2016-04-13 | 7.677 | 18,932,017 | +45,063 | 2.10% | 145,340,942 |
| 2016-04-14 | 2016-04-12 | 7.543 | 18,886,954 | -86,849 | 2.10% | 142,459,310 |
| 2016-04-13 | 2016-04-11 | 7.750 | 18,973,803 | +181,072 | 2.11% | 147,051,193 |
| 2016-04-12 | 2016-04-08 | 7.665 | 18,792,731 | -204,013 | 2.09% | 144,042,277 |
| 2016-04-11 | 2016-04-07 | 8.068 | 18,996,744 | +143,383 | 2.11% | 153,257,264 |
| 2016-04-08 | 2016-04-06 | 17.816 | 18,853,361 | +64,727 | 2.09% | 335,899,086 |
| 2016-04-07 | 2016-04-05 | 17.618 | 18,788,634 | +6,401,007 | 2.09% | 331,011,396 |
| 2016-04-06 | 2016-04-01 | 17.816 | 12,387,627 | +582,702 | 2.04% | 220,702,961 |
| 2016-04-05 | 2016-03-31 | 18.720 | 11,804,925 | +97,402 | 1.94% | 220,986,687 |
| 2016-04-01 | 2016-03-30 | 18.033 | 11,707,523 | +804,012 | 1.93% | 211,124,525 |
| 2016-03-31 | 2016-03-29 | 18.033 | 10,903,511 | -809,103 | 1.79% | 196,625,587 |
| 2016-03-24 | 2016-03-22 | 18.033 | 11,712,614 | -3,321 | 1.93% | 211,216,332 |
| 2016-03-23 | 2016-03-21 | 18.901 | 11,715,935 | -328,733 | 1.93% | 221,437,802 |
| 2016-03-22 | 2016-03-18 | 17.618 | 12,044,668 | -587,181 | 1.98% | 212,198,629 |
| 2016-03-21 | 2016-03-17 | 17.527 | 12,631,849 | -29,332 | 2.08% | 221,402,125 |
| 2016-03-18 | 2016-03-16 | 16.967 | 12,661,181 | -18,816 | 2.08% | 214,824,067 |
| 2016-03-17 | 2016-03-15 | 17.039 | 12,679,997 | -468,196 | 2.09% | 216,059,799 |
| 2016-03-16 | 2016-03-14 | 16.371 | 13,148,193 | +32,652 | 2.16% | 215,247,141 |
| 2016-03-15 | 2016-03-11 | 16.154 | 13,115,541 | -128,947 | 2.16% | 211,868,725 |
| 2016-03-14 | 2016-03-10 | 16.262 | 13,244,488 | -26,011 | 2.18% | 215,387,655 |
| 2016-03-11 | 2016-03-09 | 16.244 | 13,270,499 | -66,964 | 2.18% | 215,570,868 |
| 2016-03-10 | 2016-03-08 | 16.714 | 13,337,463 | -814,465 | 2.19% | 222,924,645 |
| 2016-03-09 | 2016-03-07 | 16.624 | 14,151,928 | -110,685 | 2.33% | 235,259,171 |
| 2016-03-08 | 2016-03-04 | 16.877 | 14,262,613 | +107,918 | 2.35% | 240,707,210 |
| 2016-03-07 | 2016-03-03 | 16.805 | 14,154,695 | +328,733 | 2.33% | 237,862,834 |
| 2016-03-04 | 2016-03-02 | 16.353 | 13,825,962 | +55,342 | 2.28% | 226,092,972 |
| 2016-03-03 | 2016-03-01 | 16.082 | 13,770,620 | +1,859,383 | 2.27% | 221,455,579 |
| 2016-03-02 | 2016-02-29 | 16.226 | 11,911,237 | +461,199 | 1.96% | 193,275,287 |
| 2016-03-01 | 2016-02-26 | 16.028 | 11,450,038 | -117,879 | 1.88% | 183,515,889 |
| 2016-02-29 | 2016-02-25 | 15.666 | 11,567,917 | +228,181 | 1.90% | 181,224,698 |
| 2016-02-26 | 2016-02-24 | 15.720 | 11,339,736 | +608,468 | 1.87% | 178,264,687 |
| 2016-02-25 | 2016-02-23 | 15.738 | 10,731,268 | +130,237 | 1.77% | 168,893,261 |
| 2016-02-24 | 2016-02-22 | 15.756 | 10,601,031 | +214,727 | 1.75% | 167,035,089 |
| 2016-02-23 | 2016-02-19 | 15.756 | 10,386,304 | +46,488 | 1.71% | 163,651,744 |
| 2016-02-22 | 2016-02-18 | 15.287 | 10,339,816 | -289,993 | 1.70% | 158,061,572 |
| 2016-02-19 | 2016-02-17 | 15.341 | 10,629,809 | -46,488 | 1.75% | 163,070,828 |
| 2016-02-17 | 2016-02-15 | 15.630 | 10,676,297 | +273,391 | 1.76% | 166,870,620 |
| 2016-02-16 | 2016-02-12 | 15.196 | 10,402,906 | +221,922 | 1.71% | 158,086,140 |
| 2016-02-15 | 2016-02-11 | 14.943 | 10,180,984 | -38,186 | 1.68% | 152,138,240 |
| 2016-02-12 | 2016-02-05 | 15.522 | 10,219,170 | +448,826 | 1.68% | 158,617,796 |
| 2016-02-11 | 2016-02-04 | 15.070 | 9,770,344 | +335,374 | 1.61% | 147,237,702 |
| 2016-02-05 | 2016-02-03 | 14.564 | 9,434,970 | +160,642 | 1.55% | 137,410,111 |
| 2016-02-04 | 2016-02-02 | 14.727 | 9,274,328 | +10,798 | 1.53% | 136,578,766 |
| 2016-02-02 | 2016-01-29 | 14.455 | 9,263,530 | +60,323 | 1.53% | 133,908,956 |
| 2016-02-01 | 2016-01-28 | 14.419 | 9,203,207 | +36,647 | 1.52% | 132,704,364 |
| 2016-01-28 | 2016-01-26 | 14.166 | 9,166,560 | +64,750 | 1.51% | 129,857,062 |
| 2016-01-27 | 2016-01-25 | 14.636 | 9,101,810 | -14,112 | 1.50% | 133,215,853 |
| 2016-01-26 | 2016-01-22 | 14.455 | 9,115,922 | +14,389 | 1.50% | 131,775,208 |
| 2016-01-25 | 2016-01-21 | 14.383 | 9,101,533 | +553,423 | 1.50% | 130,909,372 |
| 2016-01-20 | 2016-01-18 | 14.564 | 8,548,110 | -553,423 | 1.41% | 124,493,956 |
| 2016-01-19 | 2016-01-15 | 14.564 | 9,101,533 | -177,649 | 1.50% | 132,553,962 |
| 2016-01-15 | 2016-01-13 | 14.455 | 9,279,182 | +53,682 | 1.53% | 134,135,213 |
| 2016-01-14 | 2016-01-12 | 14.275 | 9,225,500 | -553 | 1.52% | 131,692,223 |
| 2016-01-13 | 2016-01-11 | 14.365 | 9,226,053 | -213,068 | 1.52% | 132,533,662 |
| 2016-01-12 | 2016-01-08 | 14.455 | 9,439,121 | -251,254 | 1.56% | 136,447,211 |
| 2016-01-11 | 2016-01-07 | 14.275 | 9,690,375 | -468,749 | 1.60% | 138,328,223 |
| 2016-01-08 | 2016-01-06 | 14.980 | 10,159,124 | -402,338 | 1.67% | 152,178,716 |
| 2016-01-07 | 2016-01-05 | 14.925 | 10,561,462 | -290,547 | 1.74% | 157,633,026 |
| 2016-01-06 | 2016-01-04 | 14.943 | 10,852,009 | -14,942 | 1.79% | 162,165,617 |
| 2016-01-05 | 2015-12-31 | 16.064 | 10,866,951 | +30,992 | 1.79% | 174,563,160 |
| 2016-01-04 | 2015-12-29 | 15.973 | 10,835,959 | -166,581 | 1.79% | 173,086,319 |
| 2015-12-30 | 2015-12-28 | 15.955 | 11,002,540 | +439,971 | 1.81% | 175,548,363 |
| 2015-12-29 | 2015-12-24 | 15.684 | 10,562,569 | +675,619 | 1.74% | 165,665,627 |
| 2015-12-28 | 2015-12-22 | 15.449 | 9,886,950 | -115,002 | 1.63% | 152,746,609 |
| 2015-12-22 | 2015-12-18 | 15.142 | 10,001,952 | +177,649 | 1.65% | 151,450,918 |
| 2015-12-21 | 2015-12-17 | 15.196 | 9,824,303 | -30,992 | 1.62% | 149,293,489 |
| 2015-12-17 | 2015-12-15 | 14.474 | 9,855,295 | -90,207 | 1.62% | 142,641,294 |
| 2015-12-14 | 2015-12-10 | 14.799 | 9,945,502 | +27,671 | 1.64% | 147,181,673 |
| 2015-12-11 | 2015-12-09 | 15.504 | 9,917,831 | -554 | 1.63% | 153,761,326 |
| 2015-12-10 | 2015-12-08 | 15.377 | 9,918,385 | +31,545 | 1.63% | 152,515,382 |
| 2015-12-09 | 2015-12-07 | 15.540 | 9,886,840 | -40,953 | 1.63% | 153,638,154 |
| 2015-12-08 | 2015-12-04 | 15.630 | 9,927,793 | +26,564 | 1.64% | 155,171,495 |
| 2015-12-07 | 2015-12-03 | 15.738 | 9,901,229 | +2,214 | 1.63% | 155,829,754 |
| 2015-12-04 | 2015-12-02 | 15.991 | 9,899,015 | +12,175 | 1.63% | 158,299,075 |
| 2015-12-03 | 2015-12-01 | 15.901 | 9,886,840 | -65,224 | 1.63% | 157,211,135 |
| 2015-12-02 | 2015-11-30 | 15.973 | 9,952,064 | +86,887 | 1.64% | 158,967,575 |
| 2015-11-27 | 2015-11-25 | 16.931 | 9,865,177 | -27,671 | 1.63% | 167,027,352 |
| 2015-11-26 | 2015-11-24 | 17.347 | 9,892,848 | -16,603 | 1.63% | 171,607,274 |
| 2015-11-25 | 2015-11-23 | 17.256 | 9,909,451 | -28,778 | 1.63% | 170,999,992 |
| 2015-11-24 | 2015-11-20 | 17.112 | 9,938,229 | -16,760 | 1.64% | 170,059,972 |
| 2015-11-23 | 2015-11-19 | 15.775 | 9,954,989 | +39,293 | 1.64% | 157,035,612 |
| 2015-11-20 | 2015-11-18 | 15.449 | 9,915,696 | -42,613 | 1.64% | 153,190,715 |
| 2015-11-19 | 2015-11-17 | 15.323 | 9,958,309 | -88,944 | 1.64% | 152,589,473 |
| 2015-11-18 | 2015-11-16 | 15.287 | 10,047,253 | +94,082 | 1.66% | 153,589,252 |
| 2015-11-17 | 2015-11-13 | 15.377 | 9,953,171 | +43,010 | 1.64% | 153,050,288 |
| 2015-11-16 | 2015-11-12 | 15.341 | 9,910,161 | -1,163,295 | 1.63% | 152,030,780 |
| 2015-11-13 | 2015-11-11 | 14.853 | 11,073,456 | +33,206 | 1.83% | 164,474,330 |
| 2015-11-12 | 2015-11-10 | 15.088 | 11,040,250 | -33,980 | 1.82% | 166,574,496 |
| 2015-11-11 | 2015-11-09 | 15.720 | 11,074,230 | +32,651 | 1.83% | 174,090,838 |
| 2015-11-10 | 2015-11-06 | 15.359 | 11,041,579 | -191,484 | 1.82% | 169,587,264 |
| 2015-11-09 | 2015-11-05 | 15.485 | 11,233,063 | +447,377 | 1.85% | 173,949,082 |
| 2015-11-06 | 2015-11-04 | 15.106 | 10,785,686 | +518,602 | 1.78% | 162,928,543 |
| 2015-11-05 | 2015-11-03 | 14.618 | 10,267,084 | -345,335 | 1.69% | 150,085,508 |
| 2015-11-04 | 2015-11-02 | 14.419 | 10,612,419 | +27,671 | 1.75% | 153,024,301 |
| 2015-11-03 | 2015-10-30 | 14.347 | 10,584,748 | +60,323 | 1.75% | 151,860,264 |
| 2015-11-02 | 2015-10-29 | 14.582 | 10,524,425 | +92,975 | 1.74% | 153,467,012 |
| 2015-10-30 | 2015-10-28 | 14.329 | 10,431,450 | +46,487 | 1.72% | 149,472,395 |
| 2015-10-27 | 2015-10-23 | 14.943 | 10,384,963 | -8,301 | 1.71% | 155,186,375 |
| 2015-10-26 | 2015-10-22 | 14.654 | 10,393,264 | -39,293 | 1.71% | 152,305,623 |
| 2015-10-23 | 2015-10-20 | 14.889 | 10,432,557 | +554 | 1.72% | 155,332,060 |
| 2015-10-22 | 2015-10-19 | 14.998 | 10,432,003 | -97,403 | 1.72% | 156,454,810 |
| 2015-10-20 | 2015-10-16 | 15.341 | 10,529,406 | -511,362 | 1.74% | 161,530,555 |
| 2015-10-19 | 2015-10-15 | 14.889 | 11,040,768 | +4,427 | 1.82% | 164,387,814 |
| 2015-10-16 | 2015-10-14 | 14.257 | 11,036,341 | -76,926 | 1.82% | 157,342,207 |
| 2015-10-15 | 2015-10-13 | 14.474 | 11,113,267 | +35,973 | 1.83% | 160,848,638 |
| 2015-10-14 | 2015-10-12 | 13.895 | 11,077,294 | +413,860 | 1.83% | 153,922,868 |
| 2015-10-13 | 2015-10-09 | 13.733 | 10,663,434 | -99,062 | 1.76% | 146,438,004 |
| 2015-10-12 | 2015-10-08 | 13.841 | 10,762,496 | -12,176 | 1.78% | 148,965,225 |
| 2015-10-09 | 2015-10-07 | 14.257 | 10,774,672 | -70,284 | 1.78% | 153,611,661 |
| 2015-10-08 | 2015-10-06 | 13.805 | 10,844,956 | +40,499 | 1.79% | 149,714,642 |
| 2015-10-07 | 2015-10-05 | 14.040 | 10,804,457 | -123,413 | 1.78% | 151,693,541 |
| 2015-10-06 | 2015-10-02 | 13.317 | 10,927,870 | +468,401 | 1.80% | 145,527,856 |
| 2015-10-05 | 2015-09-30 | 12.956 | 10,459,469 | -240,186 | 1.73% | 135,510,178 |
| 2015-10-02 | 2015-09-29 | 12.649 | 10,699,655 | +228,890 | 1.77% | 135,335,253 |
| 2015-09-30 | 2015-09-25 | 13.136 | 10,470,765 | -1,187,091 | 1.73% | 137,548,528 |
| 2015-09-29 | 2015-09-24 | 13.480 | 11,657,856 | -59,770 | 1.93% | 157,145,026 |
| 2015-09-25 | 2015-09-23 | 13.462 | 11,717,626 | -117,325 | 1.93% | 157,738,980 |
| 2015-09-24 | 2015-09-22 | 14.094 | 11,834,951 | -69,505 | 1.95% | 166,803,128 |
| 2015-09-23 | 2015-09-21 | 14.329 | 11,904,456 | -16,602 | 1.97% | 170,579,118 |
| 2015-09-22 | 2015-09-18 | 14.293 | 11,921,058 | +51,468 | 1.97% | 170,386,197 |
| 2015-09-21 | 2015-09-17 | 13.570 | 11,869,590 | -53,682 | 1.96% | 161,071,528 |
| 2015-09-18 | 2015-09-16 | 13.335 | 11,923,272 | -13,282 | 1.97% | 158,999,199 |
| 2015-09-17 | 2015-09-15 | 12.847 | 11,936,554 | +13,282 | 1.97% | 153,352,794 |
| 2015-09-14 | 2015-09-10 | 13.389 | 11,923,272 | -28,225 | 1.97% | 159,645,538 |
| 2015-09-11 | 2015-09-09 | 13.281 | 11,951,497 | -367,446 | 1.97% | 158,727,717 |
| 2015-09-10 | 2015-09-08 | 12.504 | 12,318,943 | +447,719 | 2.03% | 154,036,153 |
| 2015-09-09 | 2015-09-07 | 11.817 | 11,871,224 | -88,547 | 1.96% | 140,286,659 |
| 2015-09-07 | 2015-09-02 | 11.872 | 11,959,771 | -857,832 | 1.97% | 141,981,368 |
| 2015-09-04 | 2015-09-01 | 12.034 | 12,817,603 | +247,380 | 2.12% | 154,249,644 |
| 2015-09-02 | 2015-08-31 | 12.251 | 12,570,223 | +11,622 | 2.08% | 153,998,255 |
| 2015-09-01 | 2015-08-28 | 12.685 | 12,558,601 | -1,015,531 | 2.07% | 159,302,099 |
| 2015-08-31 | 2015-08-27 | 12.721 | 13,574,132 | +106,301 | 2.24% | 172,674,359 |
| 2015-08-28 | 2015-08-26 | 12.034 | 13,467,831 | +913,346 | 2.22% | 162,074,620 |
| 2015-08-27 | 2015-08-25 | 11.998 | 12,554,485 | +1,417,568 | 2.07% | 150,629,525 |
| 2015-08-26 | 2015-08-24 | 11.944 | 11,136,917 | -3,766,041 | 1.84% | 133,017,741 |
| 2015-08-25 | 2015-08-21 | 13.046 | 14,902,958 | +877,787 | 2.46% | 194,425,310 |
| 2015-08-24 | 2015-08-20 | 13.173 | 14,025,171 | -1,968,856 | 2.32% | 184,747,605 |
| 2015-08-21 | 2015-08-19 | 14.203 | 15,994,027 | +2,049,019 | 2.64% | 227,155,625 |
| 2015-08-20 | 2015-08-18 | 13.841 | 13,945,008 | -2,340,424 | 2.30% | 193,014,822 |
| 2015-08-19 | 2015-08-17 | 14.112 | 16,285,432 | -50,937 | 2.69% | 229,822,975 |
| 2015-08-17 | 2015-08-13 | 14.257 | 16,336,369 | +289,462 | 2.70% | 232,903,311 |
| 2015-08-14 | 2015-08-12 | 13.931 | 16,046,907 | +952,361 | 2.65% | 223,557,291 |
| 2015-08-13 | 2015-08-11 | 14.708 | 15,094,546 | +30,992 | 2.49% | 222,017,692 |
| 2015-08-12 | 2015-08-10 | 15.251 | 15,063,554 | +553 | 2.49% | 229,727,517 |
| 2015-08-11 | 2015-08-07 | 14.437 | 15,063,001 | +164,366 | 2.49% | 217,471,028 |
| 2015-08-10 | 2015-08-06 | 14.600 | 14,898,635 | -3,320 | 2.46% | 217,520,887 |
| 2015-08-07 | 2015-08-05 | 14.745 | 14,901,955 | -69,731 | 2.46% | 219,723,511 |
| 2015-08-06 | 2015-08-04 | 14.401 | 14,971,686 | -1,019,405 | 2.47% | 215,611,617 |
| 2015-08-05 | 2015-08-03 | 13.570 | 15,991,091 | -44,827 | 2.64% | 217,000,711 |
| 2015-08-04 | 2015-07-31 | 13.877 | 16,035,918 | -245,166 | 2.65% | 222,534,921 |
| 2015-08-03 | 2015-07-30 | 14.275 | 16,281,084 | -35,973 | 2.69% | 232,409,316 |
| 2015-07-31 | 2015-07-29 | 14.492 | 16,317,057 | -5,534 | 2.69% | 236,460,892 |
| 2015-07-30 | 2015-07-28 | 14.275 | 16,322,591 | +1,054,824 | 2.70% | 233,001,820 |
| 2015-07-29 | 2015-07-27 | 14.419 | 15,267,767 | +1,663,588 | 2.52% | 220,151,444 |
| 2015-07-28 | 2015-07-24 | 15.612 | 13,604,179 | -488,119 | 2.25% | 212,387,623 |
| 2015-07-27 | 2015-07-23 | 15.359 | 14,092,298 | +771,471 | 2.33% | 216,443,161 |
| 2015-07-24 | 2015-07-22 | 15.106 | 13,320,827 | -1,326,554 | 2.20% | 201,224,376 |
| 2015-07-23 | 2015-07-21 | 15.467 | 14,647,381 | -1,691,259 | 2.42% | 226,556,678 |
| 2015-07-22 | 2015-07-20 | 15.214 | 16,338,640 | -68,071 | 2.70% | 248,582,825 |
| 2015-07-21 | 2015-07-17 | 15.359 | 16,406,711 | +1,718,377 | 2.71% | 251,990,158 |
| 2015-07-20 | 2015-07-16 | 14.257 | 14,688,334 | -32,652 | 2.43% | 209,407,710 |
| 2015-07-17 | 2015-07-15 | 13.679 | 14,720,986 | -1,845,664 | 2.43% | 201,361,252 |
| 2015-07-16 | 2015-07-14 | 14.799 | 16,566,650 | -87,994 | 2.74% | 245,166,836 |
| 2015-07-15 | 2015-07-13 | 14.690 | 16,654,644 | +213,067 | 2.75% | 244,663,410 |
| 2015-07-14 | 2015-07-10 | 14.293 | 16,441,577 | -295,527 | 2.72% | 234,997,411 |
| 2015-07-13 | 2015-07-09 | 14.275 | 16,737,104 | +422,261 | 2.76% | 238,918,913 |
| 2015-07-10 | 2015-07-08 | 11.257 | 16,314,843 | -4,356,542 | 2.69% | 183,659,784 |
| 2015-07-09 | 2015-07-07 | 12.793 | 20,671,385 | +931,410 | 3.41% | 264,451,453 |
| 2015-07-08 | 2015-07-06 | 14.311 | 19,739,975 | -588,842 | 3.26% | 282,497,692 |
| 2015-07-07 | 2015-07-03 | 16.172 | 20,328,817 | +1,063,678 | 3.36% | 328,759,466 |
| 2015-07-06 | 2015-07-02 | 17.545 | 19,265,139 | -70,284 | 3.18% | 338,013,854 |
| 2015-07-03 | 2015-06-30 | 18.901 | 19,335,423 | +116,218 | 3.19% | 365,450,438 |
| 2015-07-02 | 2015-06-29 | 18.051 | 19,219,205 | +73,052 | 3.17% | 346,931,738 |
| 2015-06-29 | 2015-06-25 | 21.033 | 19,146,153 | +3,531,390 | 3.16% | 402,696,291 |
| 2015-06-26 | 2015-06-24 | 20.563 | 15,614,763 | +1,914,842 | 2.58% | 321,085,566 |
| 2015-06-25 | 2015-06-23 | 19.876 | 13,699,921 | +931,963 | 2.26% | 272,303,907 |
| 2015-06-23 | 2015-06-19 | 19.443 | 12,767,958 | +1,079,174 | 2.11% | 248,242,903 |
| 2015-06-19 | 2015-06-17 | 19.732 | 11,688,784 | +111,238 | 1.93% | 230,640,248 |
| 2015-06-18 | 2015-06-16 | 20.310 | 11,577,546 | -291,100 | 1.91% | 235,139,695 |
| 2015-06-17 | 2015-06-15 | 21.141 | 11,868,646 | +293,314 | 1.96% | 250,917,044 |
| 2015-06-16 | 2015-06-12 | 22.045 | 11,575,332 | +24,904 | 1.91% | 255,173,994 |
| 2015-06-15 | 2015-06-11 | 21.322 | 11,550,428 | -37,669 | 1.91% | 246,276,634 |
| 2015-06-12 | 2015-06-10 | 21.105 | 11,588,097 | +189,307 | 1.91% | 244,567,131 |
| 2015-06-11 | 2015-06-09 | 21.250 | 11,398,790 | -278,372 | 1.88% | 242,219,553 |
| 2015-06-10 | 2015-06-08 | 21.972 | 11,677,162 | -62,758 | 1.93% | 256,574,803 |
| 2015-06-09 | 2015-06-05 | 22.587 | 11,739,920 | -318,227 | 1.94% | 265,166,267 |
| 2015-06-08 | 2015-06-04 | 23.815 | 12,058,147 | -201,446 | 1.99% | 287,170,027 |
| 2015-06-05 | 2015-06-03 | 24.466 | 12,259,593 | -3,211,511 | 2.02% | 299,942,385 |
| 2015-06-04 | 2015-06-02 | 23.924 | 15,471,104 | +94,176 | 2.55% | 370,128,404 |
| 2015-06-03 | 2015-06-01 | 25.519 | 15,376,928 | -21,764 | 2.54% | 392,407,287 |
| 2015-06-02 | 2015-05-29 | 25.556 | 15,398,692 | -34,402 | 2.54% | 393,527,289 |
| 2015-06-01 | 2015-05-28 | 25.666 | 15,433,094 | +4,425,962 | 2.59% | 396,104,052 |
| 2015-05-29 | 2015-05-27 | 26.729 | 11,007,132 | +483,287 | 1.84% | 294,211,705 |
| 2015-05-28 | 2015-05-26 | 26.436 | 10,523,845 | +339,283 | 1.76% | 278,206,935 |
| 2015-05-27 | 2015-05-22 | 24.529 | 10,184,562 | +1,612,413 | 1.71% | 249,819,720 |
| 2015-05-26 | 2015-05-21 | 24.749 | 8,572,149 | -1,322,222 | 1.44% | 212,154,246 |
| 2015-05-22 | 2015-05-20 | 24.456 | 9,894,371 | +4,421,588 | 1.66% | 241,975,986 |
| 2015-05-21 | 2015-05-19 | 25.813 | 5,472,783 | -138,004 | 0.92% | 141,266,482 |
| 2015-05-20 | 2015-05-18 | 24.456 | 5,610,787 | -225,279 | 0.94% | 137,216,981 |
| 2015-05-19 | 2015-05-15 | 23.906 | 5,836,066 | -33,274 | 0.98% | 139,516,648 |
| 2015-05-18 | 2015-05-14 | 24.933 | 5,869,340 | +543,240 | 0.98% | 146,337,767 |
| 2015-05-15 | 2015-05-13 | 21.816 | 5,326,100 | +213,279 | 0.89% | 116,194,220 |
| 2015-05-14 | 2015-05-12 | 21.413 | 5,112,821 | -368,739 | 0.86% | 109,479,216 |
| 2015-05-13 | 2015-05-11 | 21.156 | 5,481,560 | +192,006 | 0.92% | 115,968,016 |
| 2015-05-12 | 2015-05-08 | 20.056 | 5,289,554 | +439,104 | 0.89% | 106,087,600 |
| 2015-05-11 | 2015-05-07 | 18.846 | 4,850,450 | +80,730 | 0.81% | 91,412,039 |
| 2015-05-08 | 2015-05-06 | 19.873 | 4,769,720 | +208,916 | 0.80% | 94,787,357 |
| 2015-05-07 | 2015-05-05 | 20.496 | 4,560,804 | +20,882 | 0.76% | 93,478,441 |
| 2015-05-06 | 2015-05-04 | 21.303 | 4,539,922 | -23,455 | 0.76% | 96,712,535 |
| 2015-05-05 | 2015-04-30 | 22.036 | 4,563,377 | -555,990 | 0.76% | 100,558,564 |
| 2015-05-04 | 2015-04-29 | 21.853 | 5,119,367 | -326,737 | 0.86% | 111,871,837 |
| 2015-04-30 | 2015-04-28 | 22.696 | 5,446,104 | -42,001 | 0.91% | 123,604,654 |
| 2015-04-29 | 2015-04-27 | 22.183 | 5,488,105 | +92,184 | 0.92% | 121,740,766 |
| 2015-04-28 | 2015-04-24 | 20.093 | 5,395,921 | +49,638 | 0.90% | 108,418,747 |
| 2015-04-27 | 2015-04-23 | 20.093 | 5,346,283 | +18,546 | 0.90% | 107,421,385 |
| 2015-04-24 | 2015-04-22 | 20.533 | 5,327,737 | +1,461,317 | 0.89% | 109,392,878 |
| 2015-04-22 | 2015-04-20 | 18.516 | 3,866,420 | +31,092 | 0.65% | 71,591,037 |
| 2015-04-21 | 2015-04-17 | 20.313 | 3,835,328 | +94,912 | 0.64% | 77,905,931 |
| 2015-04-17 | 2015-04-15 | 18.296 | 3,740,416 | -42,547 | 0.63% | 68,435,067 |
| 2015-04-10 | 2015-04-08 | 18.296 | 3,782,963 | -42,546 | 0.63% | 69,213,511 |
| 2015-04-09 | 2015-04-02 | 18.296 | 3,825,509 | +165,823 | 0.64% | 69,991,938 |
| 2015-04-08 | 2015-04-01 | 15.913 | 3,659,686 | -156,550 | 0.61% | 58,236,035 |
| 2015-04-02 | 2015-03-31 | 15.510 | 3,816,236 | +220,915 | 0.64% | 59,188,023 |
| 2015-04-01 | 2015-03-30 | 15.510 | 3,595,321 | -37,637 | 0.60% | 55,761,736 |
| 2015-03-31 | 2015-03-27 | 14.483 | 3,632,958 | +545 | 0.61% | 52,615,744 |
| 2015-03-30 | 2015-03-26 | 14.813 | 3,632,413 | -32,728 | 0.61% | 53,806,511 |
| 2015-03-27 | 2015-03-25 | 15.180 | 3,665,141 | -4,364 | 0.61% | 55,635,151 |
| 2015-03-26 | 2015-03-24 | 13.823 | 3,669,505 | -18,546 | 0.62% | 50,723,251 |
| 2015-03-25 | 2015-03-23 | 13.695 | 3,688,051 | -24,546 | 0.62% | 50,506,325 |
| 2015-03-24 | 2015-03-20 | 13.658 | 3,712,597 | +546 | 0.62% | 50,706,348 |
| 2015-03-23 | 2015-03-19 | 13.456 | 3,712,051 | -3,273 | 0.62% | 49,950,316 |
| 2015-03-19 | 2015-03-17 | 13.383 | 3,715,324 | +49,092 | 0.62% | 49,721,910 |
| 2015-03-18 | 2015-03-16 | 13.200 | 3,666,232 | -6,546 | 0.61% | 48,392,793 |
| 2015-03-17 | 2015-03-13 | 13.071 | 3,672,778 | +6,546 | 0.62% | 48,007,872 |
| 2015-03-12 | 2015-03-10 | 13.291 | 3,666,232 | -21,819 | 0.61% | 48,728,854 |
| 2015-03-11 | 2015-03-09 | 13.420 | 3,688,051 | -57,274 | 0.62% | 49,492,142 |
| 2015-03-10 | 2015-03-06 | 13.383 | 3,745,325 | +43,638 | 0.63% | 50,123,411 |
| 2015-03-09 | 2015-03-05 | 13.658 | 3,701,687 | +4,363 | 0.62% | 50,557,340 |
| 2015-03-06 | 2015-03-04 | 13.695 | 3,697,324 | +546 | 0.62% | 50,633,315 |
| 2015-03-05 | 2015-03-03 | 14.080 | 3,696,778 | +4,364 | 0.62% | 52,049,054 |
| 2015-03-04 | 2015-03-02 | 14.245 | 3,692,414 | +60,001 | 0.62% | 52,596,840 |
| 2015-03-03 | 2015-02-27 | 13.841 | 3,632,413 | -545 | 0.61% | 50,277,123 |
| 2015-03-02 | 2015-02-26 | 14.245 | 3,632,958 | +393,285 | 0.61% | 51,749,915 |
| 2015-02-27 | 2015-02-25 | 13.933 | 3,239,673 | +162,550 | 0.54% | 45,138,073 |
| 2015-02-26 | 2015-02-24 | 13.915 | 3,077,123 | +128,186 | 0.52% | 42,816,866 |
| 2015-02-25 | 2015-02-23 | 13.878 | 2,948,937 | +68,184 | 0.49% | 40,925,088 |
| 2015-02-24 | 2015-02-18 | 13.841 | 2,880,753 | +322,373 | 0.48% | 39,873,212 |
| 2015-02-23 | 2015-02-16 | 13.493 | 2,558,380 | +217,643 | 0.43% | 34,520,026 |
| 2015-02-17 | 2015-02-13 | 13.126 | 2,340,737 | +98,185 | 0.39% | 30,725,141 |
| 2015-02-16 | 2015-02-12 | 13.053 | 2,242,552 | +169,096 | 0.38% | 29,271,890 |
| 2015-02-12 | 2015-02-10 | 12.595 | 2,073,456 | -390,558 | 0.35% | 26,114,385 |
| 2015-02-11 | 2015-02-09 | 12.998 | 2,464,014 | -21,273 | 0.41% | 32,027,103 |
| 2015-02-04 | 2015-02-02 | 13.218 | 2,485,287 | -545 | 0.42% | 32,850,355 |
| 2015-02-02 | 2015-01-29 | 13.383 | 2,485,832 | +112,912 | 0.42% | 33,267,708 |
| 2015-01-29 | 2015-01-27 | 13.383 | 2,372,920 | -16,364 | 0.40% | 31,756,615 |
| 2015-01-27 | 2015-01-23 | 13.750 | 2,389,284 | +90,117 | 0.40% | 32,851,657 |
| 2015-01-23 | 2015-01-21 | 13.640 | 2,299,167 | -546 | 0.39% | 31,359,686 |
| 2015-01-22 | 2015-01-20 | 13.731 | 2,299,713 | -545 | 0.39% | 31,577,934 |
| 2015-01-21 | 2015-01-19 | 13.035 | 2,300,258 | +70,366 | 0.39% | 29,982,953 |
| 2015-01-16 | 2015-01-14 | 13.621 | 2,229,892 | -3,819 | 0.37% | 30,373,923 |
| 2015-01-15 | 2015-01-13 | 13.530 | 2,233,711 | -51,819 | 0.37% | 30,221,192 |
| 2015-01-09 | 2015-01-07 | 13.456 | 2,285,530 | +34,910 | 0.38% | 30,754,682 |
| 2015-01-08 | 2015-01-06 | 13.713 | 2,250,620 | -1,637 | 0.38% | 30,862,565 |
| 2015-01-07 | 2015-01-05 | 13.328 | 2,252,257 | +34,796 | 0.38% | 30,017,921 |
| 2015-01-06 | 2015-01-02 | 13.108 | 2,217,461 | +45,820 | 0.37% | 29,066,335 |
| 2015-01-05 | 2014-12-31 | 13.181 | 2,171,641 | -58,911 | 0.36% | 28,624,979 |
| 2014-12-30 | 2014-12-24 | 12.778 | 2,230,552 | +185,460 | 0.37% | 28,501,872 |
| 2014-12-19 | 2014-12-17 | 11.825 | 2,045,092 | -150,550 | 0.34% | 24,182,479 |
| 2014-12-18 | 2014-12-16 | 11.623 | 2,195,642 | +62,729 | 0.37% | 25,519,904 |
| 2014-12-16 | 2014-12-12 | 11.825 | 2,132,913 | +546 | 0.36% | 25,220,930 |
| 2014-12-15 | 2014-12-11 | 11.678 | 2,132,367 | -50,729 | 0.36% | 24,901,736 |
| 2014-12-12 | 2014-12-10 | 11.806 | 2,183,096 | -15,819 | 0.37% | 25,774,304 |
| 2014-12-11 | 2014-12-09 | 11.733 | 2,198,915 | +142,915 | 0.37% | 25,799,819 |
| 2014-12-10 | 2014-12-08 | 11.770 | 2,056,000 | -52,365 | 0.34% | 24,198,385 |
| 2014-12-08 | 2014-12-04 | 12.283 | 2,108,365 | +5,455 | 0.35% | 25,896,964 |
| 2014-12-03 | 2014-12-01 | 12.631 | 2,102,910 | +26,183 | 0.35% | 26,562,452 |
| 2014-12-02 | 2014-11-28 | 13.236 | 2,076,727 | -21,274 | 0.35% | 27,488,108 |
| 2014-11-28 | 2014-11-26 | 12.851 | 2,098,001 | +16,910 | 0.35% | 26,961,991 |
| 2014-11-27 | 2014-11-25 | 12.833 | 2,081,091 | +19,637 | 0.35% | 26,706,524 |
| 2014-11-25 | 2014-11-21 | 12.393 | 2,061,454 | -546 | 0.35% | 25,547,511 |
| 2014-11-21 | 2014-11-19 | 12.705 | 2,062,000 | +2,182 | 0.35% | 26,196,915 |
| 2014-11-19 | 2014-11-17 | 13.016 | 2,059,818 | -37,637 | 0.35% | 26,811,150 |
| 2014-11-18 | 2014-11-14 | 12.613 | 2,097,455 | +8,182 | 0.35% | 26,455,096 |
| 2014-11-17 | 2014-11-13 | 12.595 | 2,089,273 | -15,273 | 0.35% | 26,313,594 |
| 2014-11-14 | 2014-11-12 | 12.558 | 2,104,546 | -5,455 | 0.35% | 26,428,788 |
| 2014-11-13 | 2014-11-11 | 12.613 | 2,110,001 | -1,091 | 0.35% | 26,613,338 |
| 2014-11-12 | 2014-11-10 | 12.466 | 2,111,092 | +6,000 | 0.35% | 26,317,481 |
| 2014-11-11 | 2014-11-07 | 12.521 | 2,105,092 | +13,091 | 0.35% | 26,358,460 |
| 2014-11-10 | 2014-11-06 | 12.503 | 2,092,001 | -28,910 | 0.35% | 26,156,192 |
| 2014-11-07 | 2014-11-05 | 12.833 | 2,120,911 | +12,164 | 0.36% | 27,217,531 |
| 2014-11-06 | 2014-11-04 | 13.108 | 2,108,747 | +14,183 | 0.35% | 27,641,319 |
| 2014-11-05 | 2014-11-03 | 13.108 | 2,094,564 | -130,913 | 0.35% | 27,455,409 |
| 2014-11-04 | 2014-10-31 | 13.236 | 2,225,477 | +128,185 | 0.37% | 29,457,003 |
| 2014-11-03 | 2014-10-30 | 13.035 | 2,097,292 | +6,001 | 0.35% | 27,337,371 |
| 2014-10-31 | 2014-10-29 | 13.236 | 2,091,291 | -4,910 | 0.35% | 27,680,881 |
| 2014-10-30 | 2014-10-28 | 13.438 | 2,096,201 | +147,277 | 0.35% | 28,168,592 |
| 2014-10-27 | 2014-10-23 | 13.090 | 1,948,924 | -142,367 | 0.33% | 25,510,641 |
| 2014-10-24 | 2014-10-22 | 12.998 | 2,091,291 | +125,293 | 0.35% | 27,182,472 |
| 2014-10-23 | 2014-10-21 | 12.705 | 1,965,998 | -6,546 | 0.33% | 24,977,246 |
| 2014-10-22 | 2014-10-20 | 12.705 | 1,972,544 | -1,636 | 0.33% | 25,060,411 |
| 2014-10-21 | 2014-10-17 | 12.741 | 1,974,180 | -8,728 | 0.33% | 25,153,580 |
| 2014-10-20 | 2014-10-16 | 12.393 | 1,982,908 | +19,091 | 0.33% | 24,574,094 |
| 2014-10-17 | 2014-10-15 | 12.796 | 1,963,817 | -13,091 | 0.33% | 25,129,549 |
| 2014-10-16 | 2014-10-14 | 12.998 | 1,976,908 | +12,001 | 0.33% | 25,695,729 |
| 2014-10-15 | 2014-10-13 | 12.888 | 1,964,907 | +7,091 | 0.33% | 25,323,607 |
| 2014-10-14 | 2014-10-10 | 12.980 | 1,957,816 | -74,928 | 0.33% | 25,411,680 |
| 2014-10-13 | 2014-10-09 | 13.108 | 2,032,744 | -57,905 | 0.34% | 26,645,077 |
| 2014-10-10 | 2014-10-08 | 13.181 | 2,090,649 | +27,273 | 0.35% | 27,557,401 |
| 2014-10-09 | 2014-10-07 | 13.163 | 2,063,376 | +131,459 | 0.35% | 27,160,081 |
| 2014-10-08 | 2014-10-06 | 12.833 | 1,931,917 | +97,093 | 0.32% | 24,792,182 |
| 2014-10-07 | 2014-10-03 | 12.705 | 1,834,824 | +12,546 | 0.31% | 23,310,731 |
| 2014-10-06 | 2014-09-30 | 12.741 | 1,822,278 | +54,002 | 0.31% | 23,218,154 |
| 2014-10-03 | 2014-09-29 | 13.273 | 1,768,276 | -136,368 | 0.30% | 23,470,204 |
| 2014-09-30 | 2014-09-26 | 13.438 | 1,904,644 | -90,286 | 0.32% | 25,594,464 |
| 2014-09-29 | 2014-09-25 | 13.805 | 1,994,930 | -115,356 | 0.33% | 27,539,172 |
| 2014-09-26 | 2014-09-24 | 13.456 | 2,110,286 | -124,630 | 0.35% | 28,396,553 |
| 2014-09-25 | 2014-09-23 | 13.566 | 2,234,916 | +74,730 | 0.37% | 30,319,440 |
| 2014-09-24 | 2014-09-22 | 13.658 | 2,160,186 | +106,367 | 0.36% | 29,503,645 |
| 2014-09-23 | 2014-09-19 | 13.786 | 2,053,819 | +545 | 0.34% | 28,314,458 |
| 2014-09-22 | 2014-09-18 | 13.768 | 2,053,274 | -74,729 | 0.34% | 28,269,302 |
| 2014-09-19 | 2014-09-17 | 13.750 | 2,128,003 | +52,975 | 0.36% | 29,259,153 |
| 2014-09-18 | 2014-09-16 | 13.768 | 2,075,028 | -102,972 | 0.35% | 28,568,810 |
| 2014-09-17 | 2014-09-15 | 14.006 | 2,178,000 | +102,362 | 0.37% | 30,505,594 |
| 2014-09-16 | 2014-09-12 | 14.263 | 2,075,638 | +4,364 | 0.35% | 29,604,618 |
| 2014-09-15 | 2014-09-11 | 14.116 | 2,071,274 | -199,643 | 0.35% | 29,238,597 |
| 2014-09-12 | 2014-09-10 | 14.226 | 2,270,917 | +27,819 | 0.38% | 32,306,598 |
| 2014-09-11 | 2014-09-08 | 14.611 | 2,243,098 | +6,000 | 0.38% | 32,774,405 |
| 2014-09-10 | 2014-09-05 | 14.208 | 2,237,098 | +15,274 | 0.37% | 31,784,469 |
| 2014-09-08 | 2014-09-04 | 13.750 | 2,221,824 | +1,701,445 | 0.37% | 30,549,152 |
| 2014-09-05 | 2014-09-03 | 13.768 | 520,379 | +3,272 | 0.09% | 7,164,534 |
| 2014-09-04 | 2014-09-02 | 13.841 | 517,107 | +55,280 | 0.09% | 7,157,405 |
| 2014-09-03 | 2014-09-01 | 13.786 | 461,827 | +89,816 | 0.08% | 6,366,862 |
| 2014-09-02 | 2014-08-29 | 13.768 | 372,011 | +32,059 | 0.06% | 5,121,816 |
| 2014-09-01 | 2014-08-28 | 14.080 | 339,952 | -28,365 | 0.06% | 4,786,379 |
| 2014-08-29 | 2014-08-27 | 14.410 | 368,317 | +93,276 | 0.06% | 5,307,287 |
| 2014-08-28 | 2014-08-26 | 14.300 | 275,041 | +228,552 | 0.05% | 3,932,967 |
| 2014-08-27 | 2014-08-25 | 13.456 | 46,489 | +33,232 | 0.01% | 625,568 |
| 2014-08-26 | 2014-08-22 | 13.658 | 13,257 | -57,654 | 0.00% | 181,063 |
| 2014-08-25 | 2014-08-21 | 13.731 | 70,911 | +13,091 | 0.01% | 973,697 |
| 2014-08-22 | 2014-08-20 | 13.768 | 57,820 | +28,910 | 0.01% | 796,061 |
| 2014-08-21 | 2014-08-19 | 13.823 | 28,910 | +14,182 | 0.00% | 399,620 |
| 2014-08-19 | 2014-08-15 | 14.281 | 14,728 | -171,823 | 0.00% | 210,334 |
| 2014-08-18 | 2014-08-14 | 14.171 | 186,551 | +3,818 | 0.03% | 2,643,658 |
| 2014-08-15 | 2014-08-13 | 14.446 | 182,733 | +40,365 | 0.03% | 2,639,803 |
| 2014-08-04 | 2014-07-31 | 14.043 | 142,368 | -1,091 | 0.02% | 1,999,261 |
| 2014-08-01 | 2014-07-30 | 13.915 | 143,459 | +1,091 | 0.02% | 1,996,171 |
| 2014-07-31 | 2014-07-29 | 14.043 | 142,368 | +16,364 | 0.02% | 1,999,261 |
| 2014-07-30 | 2014-07-28 | 14.061 | 126,004 | -3,273 | 0.02% | 1,771,772 |
| 2014-07-28 | 2014-07-24 | 13.750 | 129,277 | +3,273 | 0.02% | 1,777,505 |
| 2014-07-25 | 2014-07-23 | 13.255 | 126,004 | +16,364 | 0.02% | 1,670,132 |
| 2014-07-14 | 2014-07-10 | 12.375 | 109,640 | -14,182 | 0.02% | 1,356,754 |
| 2014-07-11 | 2014-07-09 | 13.200 | 123,822 | -148,368 | 0.02% | 1,634,401 |
| 2014-07-10 | 2014-07-08 | 13.475 | 272,190 | +162,432 | 0.05% | 3,667,649 |
| 2014-07-09 | 2014-07-07 | 13.511 | 109,758 | -6,000 | 0.02% | 1,482,968 |
| 2014-07-08 | 2014-07-04 | 13.511 | 115,758 | -366,557 | 0.02% | 1,564,036 |
| 2014-07-07 | 2014-07-03 | 13.456 | 482,315 | -3,818 | 0.08% | 6,490,155 |
| 2014-07-03 | 2014-06-30 | 12.833 | 486,133 | -8,182 | 0.08% | 6,238,517 |
| 2014-07-02 | 2014-06-27 | 12.888 | 494,315 | -546 | 0.08% | 6,370,703 |
| 2014-06-30 | 2014-06-26 | 12.833 | 494,861 | -19,637 | 0.08% | 6,350,523 |
| 2014-06-26 | 2014-06-24 | 12.448 | 514,498 | -5,454 | 0.09% | 6,404,448 |
| 2014-06-25 | 2014-06-23 | 12.540 | 519,952 | +32,728 | 0.09% | 6,520,000 |
| 2014-06-20 | 2014-06-18 | 13.181 | 487,224 | +3,653 | 0.08% | 6,422,229 |
| 2014-06-19 | 2014-06-17 | 13.291 | 483,571 | +9,273 | 0.08% | 6,427,269 |
| 2014-06-18 | 2014-06-16 | 13.383 | 474,298 | -114,455 | 0.08% | 6,347,495 |
| 2014-06-17 | 2014-06-13 | 13.585 | 588,753 | +80,374 | 0.10% | 7,997,967 |
| 2014-06-13 | 2014-06-11 | 13.530 | 508,379 | +33,819 | 0.09% | 6,878,159 |
| 2014-06-12 | 2014-06-10 | 13.310 | 474,560 | +35,456 | 0.08% | 6,316,202 |
| 2014-06-11 | 2014-06-09 | 13.273 | 439,104 | +9,818 | 0.07% | 5,828,197 |
| 2014-06-10 | 2014-06-06 | 13.346 | 429,286 | -29,028 | 0.07% | 5,729,363 |
| 2014-06-09 | 2014-06-05 | 13.145 | 458,314 | -9,438 | 0.08% | 6,024,355 |
| 2014-06-06 | 2014-06-04 | 13.016 | 467,752 | +26,728 | 0.08% | 6,088,387 |
| 2014-06-05 | 2014-06-03 | 13.365 | 441,024 | -222,007 | 0.07% | 5,894,107 |
| 2014-05-28 | 2014-05-26 | 13.296 | 663,031 | -213,273 | 0.11% | 8,815,676 |
| 2014-05-26 | 2014-05-22 | 13.296 | 876,304 | +506,104 | 0.15% | 11,651,359 |
| 2014-05-07 | 2014-05-02 | 13.296 | 370,200 | -186,640 | 0.06% | 4,922,188 |
| 2014-05-05 | 2014-04-30 | 13.484 | 556,840 | +166,966 | 0.10% | 7,508,479 |
| 2014-05-02 | 2014-04-29 | 13.804 | 389,874 | +97,308 | 0.07% | 5,381,740 |
| 2014-04-30 | 2014-04-28 | 14.067 | 292,566 | +11,167 | 0.05% | 4,115,550 |
| 2014-04-29 | 2014-04-25 | 14.744 | 281,399 | +1,595 | 0.05% | 4,148,977 |
| 2014-04-28 | 2014-04-24 | 14.989 | 279,804 | -26,426 | 0.05% | 4,193,867 |
| 2014-04-25 | 2014-04-23 | 15.214 | 306,230 | -70,721 | 0.05% | 4,659,064 |
| 2014-04-24 | 2014-04-22 | 15.233 | 376,951 | -113,303 | 0.06% | 5,742,121 |
| 2014-04-23 | 2014-04-17 | 15.478 | 490,254 | +176,005 | 0.08% | 7,587,931 |
| 2014-04-22 | 2014-04-16 | 15.384 | 314,249 | +44,135 | 0.05% | 4,834,256 |
| 2014-04-17 | 2014-04-15 | 15.139 | 270,114 | +6,381 | 0.05% | 4,089,266 |
| 2014-04-16 | 2014-04-14 | 15.177 | 263,733 | -4,786 | 0.05% | 4,002,584 |
| 2014-04-15 | 2014-04-11 | 15.666 | 268,519 | -96,776 | 0.05% | 4,206,515 |
| 2014-04-14 | 2014-04-10 | 15.045 | 365,295 | -99,967 | 0.06% | 5,495,866 |
| 2014-04-11 | 2014-04-09 | 14.029 | 465,262 | -38,817 | 0.08% | 6,527,379 |
| 2014-04-10 | 2014-04-08 | 14.312 | 504,079 | -56,364 | 0.09% | 7,214,158 |
| 2014-04-09 | 2014-04-07 | 14.274 | 560,443 | -768,799 | 0.10% | 7,999,735 |
| 2014-04-08 | 2014-04-04 | 14.612 | 1,329,242 | +18,611 | 0.23% | 19,423,499 |
| 2014-04-07 | 2014-04-03 | 14.537 | 1,310,631 | +37,221 | 0.23% | 19,052,954 |
| 2014-04-04 | 2014-04-02 | 14.105 | 1,273,410 | +138,784 | 0.22% | 17,961,058 |
| 2014-04-03 | 2014-04-01 | 14.631 | 1,134,626 | +61,150 | 0.20% | 16,601,018 |
| 2014-04-02 | 2014-03-31 | 14.706 | 1,073,476 | +63,808 | 0.18% | 15,787,068 |
| 2014-04-01 | 2014-03-28 | 15.064 | 1,009,668 | -9,571 | 0.17% | 15,209,450 |
| 2014-03-31 | 2014-03-27 | 15.327 | 1,019,239 | -63,808 | 0.18% | 15,621,978 |
| 2014-03-28 | 2014-03-26 | 14.669 | 1,083,047 | +7,444 | 0.19% | 15,887,088 |
| 2014-03-27 | 2014-03-25 | 13.823 | 1,075,603 | -11,698 | 0.18% | 14,867,630 |
| 2014-03-26 | 2014-03-24 | 13.710 | 1,087,301 | -315,166 | 0.19% | 14,906,638 |
| 2014-03-25 | 2014-03-21 | 14.161 | 1,402,467 | -3,190 | 0.24% | 19,860,493 |
| 2014-03-24 | 2014-03-20 | 14.669 | 1,405,657 | -141,442 | 0.24% | 20,619,416 |
| 2014-03-21 | 2014-03-19 | 14.669 | 1,547,099 | -11,699 | 0.27% | 22,694,212 |
| 2014-03-20 | 2014-03-18 | 14.575 | 1,558,798 | -5,849 | 0.27% | 22,719,247 |
| 2014-03-19 | 2014-03-17 | 14.218 | 1,564,647 | +132,935 | 0.27% | 22,245,417 |
| 2014-03-18 | 2014-03-14 | 14.274 | 1,431,712 | +49,983 | 0.25% | 20,436,185 |
| 2014-03-17 | 2014-03-13 | 14.236 | 1,381,729 | -52,110 | 0.24% | 19,670,760 |
| 2014-03-14 | 2014-03-12 | 14.989 | 1,433,839 | +28,714 | 0.25% | 21,491,222 |
| 2014-03-13 | 2014-03-11 | 15.327 | 1,405,125 | -132,725 | 0.24% | 21,536,492 |
| 2014-03-12 | 2014-03-10 | 15.496 | 1,537,850 | -40,412 | 0.26% | 23,831,072 |
| 2014-03-11 | 2014-03-07 | 16.117 | 1,578,262 | +87,205 | 0.27% | 25,436,791 |
| 2014-03-10 | 2014-03-06 | 15.967 | 1,491,057 | +332,400 | 0.26% | 23,806,981 |
| 2014-03-07 | 2014-03-05 | 15.007 | 1,158,657 | -42,539 | 0.20% | 17,388,422 |
| 2014-03-06 | 2014-03-04 | 15.026 | 1,201,196 | -13,825 | 0.21% | 18,049,412 |
| 2014-03-05 | 2014-03-03 | 14.349 | 1,215,021 | -29,246 | 0.21% | 17,434,549 |
| 2014-03-04 | 2014-02-28 | 14.500 | 1,244,267 | -10,103 | 0.21% | 18,041,405 |
| 2014-03-03 | 2014-02-27 | 14.199 | 1,254,370 | -6,912 | 0.22% | 17,810,455 |
| 2014-02-28 | 2014-02-26 | 14.218 | 1,261,282 | -259,488 | 0.22% | 17,932,316 |
| 2014-02-27 | 2014-02-25 | 13.917 | 1,520,770 | +53,110 | 0.26% | 21,163,995 |
| 2014-02-26 | 2014-02-24 | 13.729 | 1,467,660 | +35,626 | 0.25% | 20,148,871 |
| 2014-02-25 | 2014-02-21 | 13.522 | 1,432,034 | +154,204 | 0.25% | 19,363,534 |
| 2014-02-24 | 2014-02-20 | 13.823 | 1,277,830 | -164,307 | 0.22% | 17,662,933 |
| 2014-02-21 | 2014-02-19 | 14.180 | 1,442,137 | +7,976 | 0.25% | 20,449,385 |
| 2014-02-19 | 2014-02-17 | 14.142 | 1,434,161 | -9,571 | 0.25% | 20,282,344 |
| 2014-02-18 | 2014-02-14 | 14.368 | 1,443,732 | -10,103 | 0.25% | 20,743,514 |
| 2014-02-17 | 2014-02-13 | 14.293 | 1,453,835 | -279,631 | 0.25% | 20,779,309 |
| 2014-02-14 | 2014-02-12 | 14.518 | 1,733,466 | +1,125,690 | 0.30% | 25,167,207 |
| 2014-02-13 | 2014-02-11 | 13.860 | 607,776 | +53,705 | 0.10% | 8,423,904 |
| 2014-02-11 | 2014-02-07 | 13.879 | 554,071 | +20,206 | 0.10% | 7,689,962 |
| 2014-02-10 | 2014-02-06 | 13.597 | 533,865 | -50,515 | 0.09% | 7,258,922 |
| 2014-02-07 | 2014-02-05 | 13.541 | 584,380 | +62,213 | 0.10% | 7,912,801 |
| 2014-02-06 | 2014-02-04 | 13.823 | 522,167 | -119,641 | 0.09% | 7,217,705 |
| 2014-02-05 | 2014-01-30 | 14.312 | 641,808 | +273,845 | 0.11% | 9,185,275 |
| 2014-02-04 | 2014-01-28 | 14.293 | 367,963 | -170,689 | 0.06% | 5,259,205 |
| 2014-01-29 | 2014-01-27 | 15.026 | 538,652 | +273,845 | 0.09% | 8,093,893 |
| 2014-01-28 | 2014-01-24 | 15.684 | 264,807 | +137,720 | 0.05% | 4,153,344 |
| 2014-01-27 | 2014-01-23 | 16.079 | 127,087 | -23,928 | 0.02% | 2,043,476 |
| 2014-01-24 | 2014-01-22 | 16.136 | 151,015 | +44,666 | 0.03% | 2,436,743 |
| 2014-01-23 | 2014-01-21 | 15.778 | 106,349 | +62,745 | 0.02% | 1,678,022 |
| 2014-01-22 | 2014-01-20 | 16.155 | 43,604 | -267,464 | 0.01% | 704,404 |
| 2014-01-21 | 2014-01-17 | 16.963 | 311,068 | -130,276 | 0.05% | 5,276,723 |
| 2014-01-20 | 2014-01-16 | 17.189 | 441,344 | -140,911 | 0.08% | 7,586,227 |
| 2014-01-17 | 2014-01-15 | 17.057 | 582,255 | +10,103 | 0.10% | 9,931,684 |
| 2014-01-16 | 2014-01-14 | 17.208 | 572,152 | -53,173 | 0.10% | 9,845,435 |
| 2014-01-15 | 2014-01-13 | 17.339 | 625,325 | +13,293 | 0.11% | 10,842,742 |
| 2014-01-14 | 2014-01-10 | 17.321 | 612,032 | +16,484 | 0.11% | 10,600,739 |
| 2014-01-13 | 2014-01-09 | 17.057 | 595,548 | +22,865 | 0.10% | 10,158,427 |
| 2014-01-10 | 2014-01-08 | 17.302 | 572,683 | -11,699 | 0.10% | 9,908,422 |
| 2014-01-09 | 2014-01-07 | 16.982 | 584,382 | +532 | 0.10% | 9,924,005 |
| 2014-01-08 | 2014-01-06 | 17.020 | 583,850 | -5,317 | 0.10% | 9,936,931 |
| 2014-01-07 | 2014-01-03 | 17.057 | 589,167 | -76,570 | 0.10% | 10,049,584 |
| 2014-01-06 | 2014-01-02 | 17.302 | 665,737 | -17,016 | 0.11% | 11,518,420 |
| 2014-01-03 | 2013-12-31 | 17.189 | 682,753 | -48,599 | 0.12% | 11,735,787 |
| 2014-01-02 | 2013-12-27 | 16.719 | 731,352 | +11,166 | 0.13% | 12,227,301 |
| 2013-12-30 | 2013-12-24 | 16.738 | 720,186 | +11,379 | 0.12% | 12,054,163 |
| 2013-12-27 | 2013-12-20 | 16.155 | 708,807 | +520,376 | 0.12% | 11,450,476 |
| 2013-12-23 | 2013-12-19 | 16.079 | 188,431 | +124,622 | 0.03% | 3,029,848 |
| 2013-12-20 | 2013-12-18 | 15.760 | 63,809 | +30,310 | 0.01% | 1,005,607 |
| 2013-12-19 | 2013-12-17 | 15.910 | 33,499 | +5,317 | 0.01% | 532,972 |
| 2013-12-18 | 2013-12-16 | 16.023 | 28,182 | +2,127 | 0.00% | 451,558 |
| 2013-12-17 | 2013-12-13 | 16.700 | 26,055 | +26,055 | 0.00% | 435,117 |
| 2013-12-13 | 2013-12-11 | 16.944 | 0 | -532 | ||
| 2013-12-12 | 2013-12-10 | 17.471 | 532 | +532 | 0.00% | 9,295 |
| 2013-12-09 | 2013-12-05 | 17.302 | 0 | -8,508 | ||
| 2013-12-06 | 2013-12-04 | 17.452 | 8,508 | +8,508 | 0.00% | 148,483 |
| 2013-12-05 | 2013-12-03 | 17.471 | 0 | -119,694 | ||
| 2013-12-04 | 2013-12-02 | 16.982 | 119,694 | +57,959 | 0.02% | 2,032,650 |
| 2013-12-03 | 2013-11-29 | 17.020 | 61,735 | +16,484 | 0.01% | 1,050,709 |
| 2013-12-02 | 2013-11-28 | 17.133 | 45,251 | -37,753 | 0.01% | 775,263 |
| 2013-11-28 | 2013-11-26 | 17.377 | 83,004 | +79,760 | 0.01% | 1,442,359 |
| 2013-11-26 | 2013-11-22 | 17.302 | 3,244 | +3,244 | 0.00% | 56,127 |
| 2013-11-22 | 2013-11-20 | 17.697 | 0 | -55,343 | ||
| 2013-11-21 | 2013-11-19 | 19.333 | 55,343 | +29,777 | 0.01% | 1,069,937 |
| 2013-11-20 | 2013-11-18 | 18.957 | 25,566 | +3,190 | 0.00% | 484,647 |
| 2013-11-18 | 2013-11-14 | 18.675 | 22,376 | -2,658 | 0.00% | 417,863 |
| 2013-11-13 | 2013-11-11 | 18.957 | 25,034 | +25,034 | 0.00% | 474,562 |
| 2013-10-25 | 2013-10-23 | 20.123 | 0 | -381 | ||
| 2013-10-24 | 2013-10-22 | 20.386 | 381 | -89,332 | 0.00% | 7,767 |
| 2013-10-23 | 2013-10-21 | 19.935 | 89,713 | -2,659 | 0.02% | 1,788,396 |
| 2013-10-18 | 2013-10-16 | 18.298 | 92,372 | +24,884 | 0.02% | 1,690,268 |
| 2013-10-15 | 2013-10-10 | 18.411 | 67,488 | +13,825 | 0.01% | 1,242,544 |
| 2013-10-11 | 2013-10-09 | 18.355 | 53,663 | -4,786 | 0.01% | 984,979 |
| 2013-10-10 | 2013-10-08 | 18.468 | 58,449 | -1,457 | 0.01% | 1,079,421 |
| 2013-10-04 | 2013-10-02 | 17.697 | 59,906 | -13,293 | 0.01% | 1,060,138 |
| 2013-10-03 | 2013-09-30 | 17.866 | 73,199 | +3,190 | 0.01% | 1,307,769 |
| 2013-10-02 | 2013-09-27 | 17.396 | 70,009 | +5,318 | 0.01% | 1,217,862 |
| 2013-09-24 | 2013-09-19 | 17.998 | 64,691 | +532 | 0.01% | 1,164,282 |
| 2013-09-23 | 2013-09-18 | 18.092 | 64,159 | +18,079 | 0.01% | 1,160,740 |
| 2013-09-18 | 2013-09-16 | 17.302 | 46,080 | +10,103 | 0.01% | 797,265 |
| 2013-09-17 | 2013-09-13 | 17.433 | 35,977 | +3,190 | 0.01% | 627,201 |
| 2013-09-16 | 2013-09-12 | 18.054 | 32,787 | +1,064 | 0.01% | 591,937 |
| 2013-09-13 | 2013-09-11 | 18.092 | 31,723 | +4,253 | 0.01% | 573,920 |
| 2013-09-12 | 2013-09-10 | 17.810 | 27,470 | -7,976 | 0.00% | 489,228 |
| 2013-09-11 | 2013-09-09 | 17.433 | 35,446 | +1,596 | 0.01% | 617,944 |
| 2013-09-10 | 2013-09-06 | 17.659 | 33,850 | +1,063 | 0.01% | 597,760 |
| 2013-09-06 | 2013-09-04 | 17.208 | 32,787 | +1,703 | 0.01% | 564,190 |
| 2013-09-05 | 2013-09-03 | 17.546 | 31,084 | +13,294 | 0.01% | 545,407 |
| 2013-09-04 | 2013-09-02 | 16.625 | 17,790 | -56,896 | 0.00% | 295,754 |
| 2013-08-30 | 2013-08-28 | 14.932 | 74,686 | -3,191 | 0.01% | 1,115,224 |
| 2013-08-29 | 2013-08-27 | 15.252 | 77,877 | -4,785 | 0.01% | 1,187,770 |
| 2013-08-28 | 2013-08-26 | 15.233 | 82,662 | -16,484 | 0.01% | 1,259,196 |
| 2013-08-27 | 2013-08-23 | 15.195 | 99,146 | +96,244 | 0.02% | 1,506,569 |
| 2013-08-26 | 2013-08-22 | 15.158 | 2,902 | -135,593 | 0.00% | 43,988 |
| 2013-08-23 | 2013-08-21 | 15.177 | 138,495 | -2,659 | 0.02% | 2,101,890 |
| 2013-08-22 | 2013-08-20 | 17.444 | 141,154 | +14,889 | 0.02% | 2,462,320 |
| 2013-08-21 | 2013-08-19 | 17.484 | 126,265 | +126,265 | 0.02% | 2,207,560 |
| 2013-08-19 | 2013-08-15 | 17.602 | 0 | -17,938 | ||
| 2013-08-16 | 2013-08-13 | 17.307 | 17,938 | +1,526 | 0.00% | 310,445 |
| 2013-08-13 | 2013-08-09 | 17.090 | 16,412 | +3,559 | 0.00% | 280,485 |
| 2013-08-12 | 2013-08-08 | 16.736 | 12,853 | -96,102 | 0.00% | 215,111 |
| 2013-08-09 | 2013-08-07 | 16.992 | 108,955 | +7,119 | 0.02% | 1,851,351 |
| 2013-08-08 | 2013-08-06 | 17.149 | 101,836 | +101,695 | 0.02% | 1,746,407 |
| 2013-08-07 | 2013-08-05 | 17.208 | 141 | -128,645 | 0.00% | 2,426 |
| 2013-08-06 | 2013-08-02 | 17.405 | 128,786 | -22,373 | 0.02% | 2,241,505 |
| 2013-08-05 | 2013-08-01 | 16.992 | 151,159 | +64,092 | 0.03% | 2,568,476 |
| 2013-07-31 | 2013-07-29 | 17.012 | 87,067 | +14,238 | 0.02% | 1,481,145 |
| 2013-07-30 | 2013-07-26 | 16.795 | 72,829 | +17,288 | 0.01% | 1,223,179 |
| 2013-07-29 | 2013-07-25 | 17.189 | 55,541 | +14,746 | 0.01% | 954,669 |
| 2013-07-25 | 2013-07-23 | 17.621 | 40,795 | +2,034 | 0.01% | 718,857 |
| 2013-07-24 | 2013-07-22 | 17.425 | 38,761 | +1,017 | 0.01% | 675,393 |
| 2013-07-23 | 2013-07-19 | 17.346 | 37,744 | -2,543 | 0.01% | 654,703 |
| 2013-07-22 | 2013-07-18 | 17.720 | 40,287 | +890 | 0.01% | 713,867 |
| 2013-07-19 | 2013-07-17 | 17.130 | 39,397 | -264 | 0.01% | 674,853 |
| 2013-07-18 | 2013-07-16 | 17.346 | 39,661 | +508 | 0.01% | 687,955 |
| 2013-07-17 | 2013-07-15 | 17.189 | 39,153 | -3,051 | 0.01% | 672,983 |
| 2013-07-16 | 2013-07-12 | 17.326 | 42,204 | +1,017 | 0.01% | 731,236 |
| 2013-07-15 | 2013-07-11 | 16.717 | 41,187 | +28,475 | 0.01% | 688,505 |
| 2013-07-12 | 2013-07-10 | 16.441 | 12,712 | +12,712 | 0.00% | 209,001 |
| 2013-07-10 | 2013-07-08 | 17.090 | 0 | -3,663 | ||
| 2013-07-09 | 2013-07-05 | 17.484 | 3,663 | +3,560 | 0.00% | 64,042 |
| 2013-07-08 | 2013-07-04 | 17.169 | 103 | -51,357 | 0.00% | 1,768 |
| 2013-07-05 | 2013-07-03 | 17.779 | 51,460 | -4,067 | 0.01% | 914,884 |
| 2013-07-04 | 2013-07-02 | 18.093 | 55,527 | +55,527 | 0.01% | 1,004,662 |
| 2013-07-02 | 2013-06-27 | 18.074 | 0 | -38,644 | ||
| 2013-06-28 | 2013-06-26 | 17.562 | 38,644 | +33,051 | 0.01% | 678,674 |
| 2013-06-26 | 2013-06-24 | 17.326 | 5,593 | +5,593 | 0.00% | 96,906 |
| 2013-06-25 | 2013-06-21 | 17.208 | 0 | -84,558 | ||
| 2013-06-21 | 2013-06-19 | 20.178 | 84,558 | +32,034 | 0.02% | 1,706,199 |
| 2013-06-20 | 2013-06-18 | 19.785 | 52,524 | +1,525 | 0.01% | 1,039,163 |
| 2013-06-19 | 2013-06-17 | 20.296 | 50,999 | +26,441 | 0.01% | 1,035,069 |
| 2013-06-18 | 2013-06-14 | 20.689 | 24,558 | +11,322 | 0.00% | 508,085 |
| 2013-06-17 | 2013-06-13 | 20.060 | 13,236 | +508 | 0.00% | 265,512 |
| 2013-06-14 | 2013-06-11 | 21.004 | 12,728 | +509 | 0.00% | 267,337 |
| 2013-06-13 | 2013-06-10 | 21.437 | 12,219 | +4,068 | 0.00% | 261,933 |
| 2013-06-10 | 2013-06-06 | 20.611 | 8,151 | +1,525 | 0.00% | 167,996 |
| 2013-06-07 | 2013-06-05 | 20.689 | 6,626 | +6,610 | 0.00% | 137,087 |
| 2013-06-06 | 2013-06-04 | 20.571 | 16 | -190,679 | 0.00% | 329 |
| 2013-06-05 | 2013-06-03 | 21.004 | 190,695 | +20,848 | 0.03% | 4,005,330 |
| 2013-05-31 | 2013-05-29 | 21.476 | 169,847 | +4,067 | 0.03% | 3,647,609 |
| 2013-05-30 | 2013-05-28 | 21.791 | 165,780 | +24,407 | 0.03% | 3,612,432 |
| 2013-05-29 | 2013-05-27 | 21.437 | 141,373 | +86,203 | 0.03% | 3,030,545 |
| 2013-05-28 | 2013-05-24 | 22.066 | 55,170 | +509 | 0.01% | 1,217,373 |
| 2013-05-27 | 2013-05-23 | 21.987 | 54,661 | +35,085 | 0.01% | 1,201,841 |
| 2013-05-24 | 2013-05-22 | 22.695 | 19,576 | -606,349 | 0.00% | 444,281 |
| 2013-05-23 | 2013-05-21 | 22.459 | 625,925 | +469,695 | 0.11% | 14,057,761 |
| 2013-05-22 | 2013-05-20 | 22.184 | 156,230 | +147,967 | 0.03% | 3,465,782 |
| 2013-05-16 | 2013-05-14 | 20.257 | 8,263 | +6,102 | 0.00% | 167,380 |
| 2013-05-15 | 2013-05-13 | 20.650 | 2,161 | -3,051 | 0.00% | 44,624 |
| 2013-05-13 | 2013-05-09 | 20.729 | 5,212 | -7,627 | 0.00% | 108,037 |
| 2013-05-10 | 2013-05-08 | 20.453 | 12,839 | +12,839 | 0.00% | 262,599 |
| 2013-05-08 | 2013-05-06 | 20.060 | 0 | -1,323 | ||
| 2013-05-07 | 2013-05-03 | 20.021 | 1,323 | +815 | 0.00% | 26,487 |
| 2013-05-03 | 2013-04-30 | 19.234 | 508 | +508 | 0.00% | 9,771 |
| 2013-04-29 | 2013-04-25 | 19.077 | 0 | -203 | ||
| 2013-04-26 | 2013-04-24 | 19.096 | 203 | -127,120 | 0.00% | 3,877 |
| 2013-04-25 | 2013-04-23 | 18.821 | 127,323 | -15,763 | 0.02% | 2,396,330 |
| 2013-04-23 | 2013-04-19 | 18.644 | 143,086 | +50,340 | 0.03% | 2,667,677 |
| 2013-04-22 | 2013-04-18 | 18.428 | 92,746 | +26,949 | 0.02% | 1,709,081 |
| 2013-04-19 | 2013-04-17 | 19.234 | 65,797 | -26,949 | 0.01% | 1,265,531 |
| 2013-04-18 | 2013-04-16 | 19.175 | 92,746 | -55,002 | 0.02% | 1,778,392 |
| 2013-04-17 | 2013-04-15 | 19.785 | 147,748 | -93,433 | 0.03% | 2,923,125 |
| 2013-04-16 | 2013-04-12 | 20.611 | 241,181 | +119,492 | 0.04% | 4,970,867 |
| 2013-04-15 | 2013-04-11 | 20.965 | 121,689 | +121,689 | 0.02% | 2,551,152 |
| 2013-04-11 | 2013-04-09 | 20.571 | 0 | -95,594 | ||
| 2013-04-10 | 2013-04-08 | 20.414 | 95,594 | +95,594 | 0.02% | 1,951,442 |
| 2013-04-09 | 2013-04-05 | 20.847 | 0 | -15,239 | ||
| 2013-04-08 | 2013-04-03 | 21.397 | 15,239 | +14,746 | 0.00% | 326,072 |
| 2013-04-02 | 2013-03-27 | 20.453 | 493 | -39,661 | 0.00% | 10,083 |
| 2013-03-28 | 2013-03-26 | 20.335 | 40,154 | -1,017 | 0.01% | 816,539 |
| 2013-03-27 | 2013-03-25 | 20.886 | 41,171 | -55,440 | 0.01% | 859,892 |
| 2013-03-26 | 2013-03-22 | 21.240 | 96,611 | -9,152 | 0.02% | 2,052,003 |
| 2013-03-22 | 2013-03-20 | 20.689 | 105,763 | -14,238 | 0.02% | 2,188,151 |
| 2013-03-21 | 2013-03-19 | 20.021 | 120,001 | +120,001 | 0.02% | 2,402,483 |
| 2013-03-14 | 2013-03-12 | 21.122 | 0 | -111,118 | ||
| 2013-03-13 | 2013-03-11 | 20.886 | 111,118 | -3,290 | 0.02% | 2,320,794 |
| 2013-03-12 | 2013-03-08 | 21.987 | 114,408 | +107,289 | 0.02% | 2,515,509 |
| 2013-03-07 | 2013-03-05 | 23.207 | 7,119 | -106,272 | 0.00% | 165,207 |
| 2013-03-06 | 2013-03-04 | 22.695 | 113,391 | +44,746 | 0.02% | 2,573,429 |
| 2013-03-05 | 2013-03-01 | 23.875 | 68,645 | +39,774 | 0.01% | 1,638,911 |
| 2013-03-04 | 2013-02-28 | 23.954 | 28,871 | +28,871 | 0.01% | 691,571 |
| 2013-02-28 | 2013-02-26 | 23.049 | 0 | -5,736 | ||
| 2013-02-27 | 2013-02-25 | 23.285 | 5,736 | +1,017 | 0.00% | 133,564 |
| 2013-02-25 | 2013-02-21 | 22.931 | 4,719 | -98,136 | 0.00% | 108,212 |
| 2013-02-22 | 2013-02-20 | 22.971 | 102,855 | -58,475 | 0.02% | 2,362,632 |
| 2013-02-21 | 2013-02-19 | 22.853 | 161,330 | -3,051 | 0.03% | 3,686,795 |
| 2013-02-20 | 2013-02-18 | 23.128 | 164,381 | +121,781 | 0.03% | 3,801,777 |
| 2013-02-19 | 2013-02-15 | 23.128 | 42,600 | +42,600 | 0.01% | 985,246 |
| 2013-02-18 | 2013-02-14 | 22.341 | 0 | -10,627 | ||
| 2013-02-15 | 2013-02-08 | 22.538 | 10,627 | +508 | 0.00% | 239,510 |
| 2013-02-14 | 2013-02-07 | 23.128 | 10,119 | -52,881 | 0.00% | 234,031 |
| 2013-02-08 | 2013-02-06 | 21.083 | 63,000 | -9,153 | 0.01% | 1,328,199 |
| 2013-02-07 | 2013-02-05 | 24.229 | 72,153 | +10,678 | 0.01% | 1,748,207 |
| 2013-02-05 | 2013-02-01 | 24.858 | 61,475 | +11,695 | 0.01% | 1,528,176 |
| 2013-02-04 | 2013-01-31 | 24.662 | 49,780 | -76,780 | 0.01% | 1,227,666 |
| 2013-02-01 | 2013-01-30 | 25.330 | 126,560 | +90,000 | 0.02% | 3,205,827 |
| 2013-01-31 | 2013-01-29 | 25.173 | 36,560 | +4,526 | 0.01% | 920,331 |
| 2013-01-30 | 2013-01-28 | 24.662 | 32,034 | +4,068 | 0.01% | 790,017 |
| 2013-01-28 | 2013-01-24 | 25.370 | 27,966 | -7,119 | 0.01% | 709,492 |
| 2013-01-25 | 2013-01-23 | 24.622 | 35,085 | +35,085 | 0.01% | 863,880 |
| 2013-01-24 | 2013-01-22 | 24.308 | 0 | -15,000 | ||
| 2013-01-23 | 2013-01-21 | 24.308 | 15,000 | +12,585 | 0.00% | 364,617 |
| 2013-01-22 | 2013-01-18 | 23.915 | 2,415 | +381 | 0.00% | 57,754 |
| 2013-01-21 | 2013-01-17 | 24.111 | 2,034 | +2,034 | 0.00% | 49,042 |
| 2013-01-17 | 2013-01-15 | 24.740 | 0 | -503,139 | ||
| 2013-01-16 | 2013-01-14 | 25.330 | 503,139 | -259,161 | 0.09% | 12,744,758 |
| 2013-01-15 | 2013-01-11 | 25.252 | 762,300 | +753,513 | 0.14% | 19,249,466 |
| 2013-01-14 | 2013-01-10 | 27.179 | 8,787 | -244,577 | 0.00% | 238,823 |
| 2013-01-11 | 2013-01-09 | 26.510 | 253,364 | +246,611 | 0.05% | 6,716,802 |
| 2013-01-10 | 2013-01-08 | 26.392 | 6,753 | -2,034 | 0.00% | 178,228 |
| 2013-01-09 | 2013-01-07 | 26.786 | 8,787 | -2,033 | 0.00% | 235,367 |
| 2013-01-08 | 2013-01-04 | 26.943 | 10,820 | +2,033 | 0.00% | 291,525 |
| 2013-01-07 | 2013-01-03 | 27.140 | 8,787 | -25,932 | 0.00% | 238,478 |
| 2013-01-04 | 2013-01-02 | 26.550 | 34,719 | +22,373 | 0.01% | 921,783 |
| 2013-01-03 | 2012-12-31 | 25.999 | 12,346 | +10,678 | 0.00% | 320,986 |
| 2013-01-02 | 2012-12-27 | 26.432 | 1,668 | -508 | 0.00% | 44,088 |
| 2012-12-28 | 2012-12-24 | 26.235 | 2,176 | -117,459 | 0.00% | 57,088 |
| 2012-12-27 | 2012-12-20 | 26.235 | 119,635 | +107,798 | 0.02% | 3,138,642 |
| 2012-12-21 | 2012-12-19 | 26.864 | 11,837 | -14,400 | 0.00% | 317,995 |
| 2012-12-20 | 2012-12-18 | 26.589 | 26,237 | -10,170 | 0.00% | 697,620 |
| 2012-12-19 | 2012-12-17 | 26.904 | 36,407 | +19,831 | 0.01% | 979,487 |
| 2012-12-18 | 2012-12-14 | 26.274 | 16,576 | -1,109 | 0.00% | 435,526 |
| 2012-12-17 | 2012-12-13 | 25.842 | 17,685 | +1,017 | 0.00% | 457,013 |
| 2012-12-13 | 2012-12-11 | 26.274 | 16,668 | -573,630 | 0.00% | 437,943 |
| 2012-12-12 | 2012-12-10 | 26.589 | 590,298 | +485,337 | 0.11% | 15,695,521 |
| 2012-12-11 | 2012-12-07 | 26.471 | 104,961 | +96,545 | 0.02% | 2,778,438 |
| 2012-12-06 | 2012-12-04 | 25.802 | 8,416 | +8,135 | 0.00% | 217,154 |
| 2012-12-05 | 2012-12-03 | 25.291 | 281 | -18,305 | 0.00% | 7,107 |
| 2012-12-04 | 2012-11-30 | 25.488 | 18,586 | +7,627 | 0.00% | 473,717 |
| 2012-12-03 | 2012-11-29 | 24.622 | 10,959 | +9,661 | 0.00% | 269,838 |
| 2012-11-30 | 2012-11-28 | 25.094 | 1,298 | -1,017 | 0.00% | 32,573 |
| 2012-11-27 | 2012-11-23 | 25.684 | 2,315 | -508 | 0.00% | 59,460 |
| 2012-11-26 | 2012-11-22 | 25.448 | 2,823 | +1,017 | 0.00% | 71,841 |
| 2012-11-23 | 2012-11-21 | 25.527 | 1,806 | +1,806 | 0.00% | 46,102 |
| 2012-11-22 | 2012-11-20 | 27.100 | 0 | -401,488 | ||
| 2012-11-21 | 2012-11-19 | 27.494 | 401,488 | +219,961 | 0.07% | 11,038,435 |
| 2012-11-20 | 2012-11-16 | 27.769 | 181,527 | -519,156 | 0.03% | 5,040,849 |
| 2012-11-19 | 2012-11-15 | 28.910 | 700,683 | +238,985 | 0.13% | 20,256,605 |
| 2012-11-16 | 2012-11-14 | 28.162 | 461,698 | -831,362 | 0.08% | 13,002,557 |
| 2012-11-15 | 2012-11-13 | 27.730 | 1,293,060 | +1,278,823 | 0.23% | 35,856,305 |
| 2012-11-14 | 2012-11-12 | 27.336 | 14,237 | +1,525 | 0.00% | 389,189 |
| 2012-11-13 | 2012-11-09 | 28.241 | 12,712 | -64,577 | 0.00% | 359,001 |
| 2012-11-12 | 2012-11-08 | 27.494 | 77,289 | -18,305 | 0.01% | 2,124,969 |
| 2012-11-09 | 2012-11-07 | 27.376 | 95,594 | +36,102 | 0.02% | 2,616,963 |
| 2012-11-08 | 2012-11-06 | 27.376 | 59,492 | +9,661 | 0.01% | 1,628,642 |
| 2012-11-07 | 2012-11-05 | 28.477 | 49,831 | +9,661 | 0.01% | 1,419,044 |
| 2012-11-06 | 2012-11-02 | 27.533 | 40,170 | +16,780 | 0.01% | 1,106,006 |
| 2012-11-05 | 2012-11-01 | 26.274 | 23,390 | +23,390 | 0.00% | 614,560 |
| 2012-11-01 | 2012-10-30 | 25.448 | 0 | -212,035 | ||
| 2012-10-31 | 2012-10-29 | 26.550 | 212,035 | -509 | 0.04% | 5,629,490 |
| 2012-10-30 | 2012-10-26 | 26.432 | 212,544 | -1,525 | 0.04% | 5,617,924 |
| 2012-10-29 | 2012-10-25 | 25.134 | 214,069 | +3,559 | 0.04% | 5,380,373 |
| 2012-10-26 | 2012-10-24 | 25.842 | 210,510 | +7,627 | 0.04% | 5,439,962 |
| 2012-10-25 | 2012-10-22 | 25.999 | 202,883 | -508 | 0.04% | 5,274,786 |
| 2012-10-24 | 2012-10-19 | 25.999 | 203,391 | -201,358 | 0.04% | 5,287,994 |
| 2012-10-22 | 2012-10-18 | 26.707 | 404,749 | -9,152 | 0.07% | 10,809,691 |
| 2012-10-19 | 2012-10-17 | 26.943 | 413,901 | +406,782 | 0.07% | 11,151,795 |
| 2012-10-18 | 2012-10-16 | 26.274 | 7,119 | +7,119 | 0.00% | 187,048 |
| 2012-10-12 | 2012-10-10 | 24.308 | 0 | -16,271 | ||
| 2012-10-11 | 2012-10-09 | 24.465 | 16,271 | -509 | 0.00% | 398,073 |
| 2012-10-10 | 2012-10-08 | 24.386 | 16,780 | -6,102 | 0.00% | 409,205 |
| 2012-10-09 | 2012-10-05 | 24.504 | 22,882 | +14,746 | 0.00% | 560,712 |
| 2012-10-08 | 2012-10-04 | 24.386 | 8,136 | -12,203 | 0.00% | 198,409 |
| 2012-10-05 | 2012-10-03 | 24.426 | 20,339 | -1,017 | 0.00% | 496,797 |
| 2012-10-04 | 2012-09-28 | 24.308 | 21,356 | -2,542 | 0.00% | 519,118 |
| 2012-10-03 | 2012-09-27 | 24.072 | 23,898 | +23,898 | 0.00% | 575,269 |
| 2012-09-28 | 2012-09-26 | 23.954 | 0 | -12,386 | ||
| 2012-09-27 | 2012-09-25 | 23.797 | 12,386 | +12,016 | 0.00% | 294,743 |
| 2012-09-20 | 2012-09-18 | 22.813 | 370 | -118,984 | 0.00% | 8,441 |
| 2012-09-19 | 2012-09-17 | 23.993 | 119,354 | +63,051 | 0.02% | 2,863,680 |
| 2012-09-18 | 2012-09-14 | 24.308 | 56,303 | +356 | 0.01% | 1,368,604 |
| 2012-09-17 | 2012-09-13 | 24.150 | 55,947 | +11,695 | 0.01% | 1,351,148 |
| 2012-09-06 | 2012-09-04 | 24.740 | 44,252 | +23,390 | 0.01% | 1,094,816 |
| 2012-09-05 | 2012-09-03 | 24.229 | 20,862 | -577,122 | 0.00% | 505,469 |
| 2012-09-04 | 2012-08-31 | 24.583 | 597,984 | +516,613 | 0.11% | 14,700,338 |
| 2012-08-31 | 2012-08-29 | 24.858 | 81,371 | +56,950 | 0.01% | 2,022,761 |
| 2012-08-30 | 2012-08-28 | 25.392 | 24,421 | +3,559 | 0.00% | 620,089 |
| 2012-08-29 | 2012-08-27 | 25.351 | 20,862 | +664 | 0.00% | 528,873 |
| 2012-08-28 | 2012-08-24 | 25.432 | 20,198 | +2,462 | 0.00% | 513,681 |
| 2012-08-27 | 2012-08-23 | 25.595 | 17,736 | -462,751 | 0.00% | 453,949 |
| 2012-08-24 | 2012-08-22 | 25.717 | 480,487 | +492 | 0.09% | 12,356,514 |
| 2012-08-23 | 2012-08-21 | 26.042 | 479,995 | +466,689 | 0.09% | 12,499,866 |
| 2012-08-17 | 2012-08-15 | 24.985 | 13,306 | +6,612 | 0.00% | 332,455 |
| 2012-08-16 | 2012-08-14 | 24.701 | 6,694 | -3,938 | 0.00% | 165,348 |
| 2012-08-15 | 2012-08-13 | 25.351 | 10,632 | -6,795 | 0.00% | 269,532 |
| 2012-08-08 | 2012-08-06 | 25.310 | 17,427 | -235,806 | 0.00% | 441,084 |
| 2012-08-06 | 2012-08-02 | 25.148 | 253,233 | +235,989 | 0.05% | 6,368,271 |
| 2012-08-03 | 2012-08-01 | 25.717 | 17,244 | +10,352 | 0.00% | 443,458 |
| 2012-08-02 | 2012-07-31 | 24.579 | 6,892 | +6,892 | 0.00% | 169,399 |
| 2012-08-01 | 2012-07-30 | 24.376 | 0 | -492 | ||
| 2012-07-31 | 2012-07-27 | 23.442 | 492 | +492 | 0.00% | 11,533 |
| 2012-07-30 | 2012-07-26 | 23.848 | 0 | -44,798 | ||
| 2012-07-27 | 2012-07-25 | 24.417 | 44,798 | -20,277 | 0.01% | 1,093,815 |
| 2012-07-26 | 2012-07-24 | 25.026 | 65,075 | -20,091 | 0.01% | 1,628,566 |
| 2012-07-25 | 2012-07-23 | 25.676 | 85,166 | -366,262 | 0.02% | 2,186,724 |
| 2012-07-24 | 2012-07-20 | 26.326 | 451,428 | +83,689 | 0.08% | 11,884,314 |
| 2012-07-23 | 2012-07-19 | 26.692 | 367,739 | +367,739 | 0.07% | 9,815,573 |
| 2012-07-13 | 2012-07-11 | 27.017 | 0 | -74,382 | ||
| 2012-07-12 | 2012-07-10 | 26.935 | 74,382 | +74,382 | 0.01% | 2,003,512 |
| 2012-07-11 | 2012-07-09 | 26.814 | 0 | -24,614 | ||
| 2012-07-10 | 2012-07-06 | 27.626 | 24,614 | -28,553 | 0.00% | 679,989 |
| 2012-07-09 | 2012-07-05 | 27.545 | 53,167 | +23,630 | 0.01% | 1,464,477 |
| 2012-07-06 | 2012-07-04 | 27.829 | 29,537 | +29,537 | 0.01% | 821,992 |
| 2012-07-05 | 2012-07-03 | 27.504 | 0 | -40,860 | ||
| 2012-07-04 | 2012-06-29 | 27.464 | 40,860 | +40,860 | 0.01% | 1,122,162 |
| 2012-06-21 | 2012-06-19 | 28.723 | 0 | -110,350 | ||
| 2012-06-20 | 2012-06-18 | 29.454 | 110,350 | -196,915 | 0.02% | 3,250,281 |
| 2012-06-19 | 2012-06-15 | 28.073 | 307,265 | -61,044 | 0.06% | 8,625,847 |
| 2012-06-18 | 2012-06-14 | 28.479 | 368,309 | +337,225 | 0.07% | 10,489,166 |
| 2012-06-15 | 2012-06-13 | 27.951 | 31,084 | -549,199 | 0.01% | 868,832 |
| 2012-06-14 | 2012-06-12 | 25.270 | 580,283 | +579,957 | 0.11% | 14,663,608 |
| 2012-06-13 | 2012-06-11 | 25.879 | 326 | -1,343,779 | 0.00% | 8,437 |
| 2012-06-12 | 2012-06-08 | 24.985 | 1,344,105 | +1,296,386 | 0.25% | 33,582,956 |
| 2012-06-11 | 2012-06-07 | 25.432 | 47,719 | +11,780 | 0.01% | 1,213,602 |
| 2012-06-08 | 2012-06-06 | 25.392 | 35,939 | +21,661 | 0.01% | 912,550 |
| 2012-06-07 | 2012-06-05 | 25.270 | 14,278 | -984 | 0.00% | 360,802 |
| 2012-06-06 | 2012-06-04 | 25.148 | 15,262 | +15,262 | 0.00% | 383,807 |
| 2012-05-04 | 2012-05-02 | 28.764 | 0 | -148,911 | ||
| 2012-05-03 | 2012-04-30 | 29.901 | 148,911 | -152,609 | 0.03% | 4,452,616 |
| 2012-05-02 | 2012-04-27 | 31.079 | 301,520 | -9,160 | 0.06% | 9,371,048 |
| 2012-04-30 | 2012-04-26 | 31.242 | 310,680 | +186,949 | 0.06% | 9,706,222 |
| 2012-04-27 | 2012-04-25 | 31.201 | 123,731 | -985 | 0.02% | 3,860,560 |
| 2012-04-26 | 2012-04-24 | 32.420 | 124,716 | +111,917 | 0.02% | 4,043,297 |
| 2012-04-25 | 2012-04-23 | 32.826 | 12,799 | +8,893 | 0.00% | 420,144 |
| 2012-04-24 | 2012-04-20 | 33.395 | 3,906 | +880 | 0.00% | 130,441 |
| 2012-04-23 | 2012-04-19 | 32.542 | 3,026 | +2,696 | 0.00% | 98,472 |
| 2012-04-20 | 2012-04-18 | 32.339 | 330 | -19,362 | 0.00% | 10,672 |
| 2012-04-19 | 2012-04-17 | 32.054 | 19,692 | -89,596 | 0.00% | 631,215 |
| 2012-04-18 | 2012-04-16 | 32.379 | 109,288 | -61,536 | 0.02% | 3,538,681 |
| 2012-04-17 | 2012-04-13 | 32.704 | 170,824 | -2,954 | 0.03% | 5,586,700 |
| 2012-04-16 | 2012-04-12 | 32.704 | 173,778 | +12,620 | 0.03% | 5,683,309 |
| 2012-04-13 | 2012-04-11 | 31.526 | 161,158 | -2,774 | 0.03% | 5,080,708 |
| 2012-04-12 | 2012-04-10 | 31.039 | 163,932 | +1,969 | 0.03% | 5,088,241 |
| 2012-04-11 | 2012-04-05 | 31.770 | 161,963 | +6,892 | 0.03% | 5,145,566 |
| 2012-04-10 | 2012-04-03 | 32.217 | 155,071 | +70,397 | 0.03% | 4,995,907 |
| 2012-04-05 | 2012-04-02 | 32.298 | 84,674 | -65,474 | 0.02% | 2,734,814 |
| 2012-04-03 | 2012-03-30 | 31.323 | 150,148 | +37,234 | 0.03% | 4,703,103 |
| 2012-04-02 | 2012-03-29 | 31.323 | 112,914 | +69,412 | 0.02% | 3,536,819 |
| 2012-03-30 | 2012-03-28 | 31.079 | 43,502 | -147,890 | 0.01% | 1,352,014 |
| 2012-03-29 | 2012-03-27 | 31.729 | 191,392 | +36,321 | 0.04% | 6,072,750 |
| 2012-03-28 | 2012-03-26 | 30.673 | 155,071 | -4,615 | 0.03% | 4,756,507 |
| 2012-03-27 | 2012-03-23 | 30.836 | 159,686 | -2,769 | 0.03% | 4,924,013 |
| 2012-03-26 | 2012-03-22 | 30.795 | 162,455 | +1,969 | 0.03% | 5,002,797 |
| 2012-03-23 | 2012-03-21 | 30.064 | 160,486 | +1,969 | 0.03% | 4,824,802 |
| 2012-03-22 | 2012-03-20 | 30.511 | 158,517 | +16,743 | 0.03% | 4,836,446 |
| 2012-03-21 | 2012-03-19 | 31.770 | 141,774 | +78,767 | 0.03% | 4,504,161 |
| 2012-03-20 | 2012-03-16 | 31.404 | 63,007 | +63,007 | 0.01% | 1,978,695 |
| 2012-03-16 | 2012-03-14 | 31.282 | 0 | -14,557 | ||
| 2012-03-14 | 2012-03-12 | 32.542 | 14,557 | +9,195 | 0.00% | 473,713 |
| 2012-03-12 | 2012-03-08 | 31.851 | 5,362 | -8,422 | 0.00% | 170,786 |
| 2012-03-09 | 2012-03-07 | 30.795 | 13,784 | +13,784 | 0.00% | 424,478 |
| 2012-03-05 | 2012-03-01 | 31.161 | 0 | -107 | ||
| 2012-03-02 | 2012-02-29 | 31.648 | 107 | -3,339 | 0.00% | 3,386 |
| 2012-03-01 | 2012-02-28 | 31.567 | 3,446 | +3,446 | 0.00% | 108,779 |
| 2012-02-29 | 2012-02-27 | 31.608 | 0 | -10,793 | ||
| 2012-02-28 | 2012-02-24 | 31.567 | 10,793 | +492 | 0.00% | 340,701 |
| 2012-02-27 | 2012-02-23 | 31.689 | 10,301 | +10,301 | 0.00% | 326,426 |
| 2012-02-24 | 2012-02-22 | 32.258 | 0 | -21,168 | ||
| 2012-02-23 | 2012-02-21 | 30.226 | 21,168 | +10,338 | 0.00% | 639,828 |
| 2012-02-22 | 2012-02-20 | 28.682 | 10,830 | -146,164 | 0.00% | 310,630 |
| 2012-02-21 | 2012-02-17 | 28.723 | 156,994 | +130,315 | 0.03% | 4,509,341 |
| 2012-02-20 | 2012-02-16 | 28.439 | 26,679 | +26,679 | 0.00% | 758,714 |
| 2012-02-14 | 2012-02-10 | 28.967 | 0 | -21,138 | ||
| 2012-02-13 | 2012-02-09 | 28.967 | 21,138 | -69 | 0.00% | 612,300 |
| 2012-02-10 | 2012-02-08 | 28.479 | 21,207 | -53,590 | 0.00% | 603,960 |
| 2012-02-09 | 2012-02-07 | 27.301 | 74,797 | +30,956 | 0.01% | 2,042,039 |
| 2012-02-08 | 2012-02-06 | 25.717 | 43,841 | +16,229 | 0.01% | 1,127,443 |
| 2012-02-07 | 2012-02-03 | 25.960 | 27,612 | +27,612 | 0.01% | 716,819 |
| 2012-02-06 | 2012-02-02 | 25.920 | 0 | -29,080 | ||
| 2012-02-03 | 2012-02-01 | 25.798 | 29,080 | +29,080 | 0.01% | 750,203 |
| 2012-01-31 | 2012-01-27 | 26.164 | 0 | -1,969 | ||
| 2012-01-30 | 2012-01-26 | 26.001 | 1,969 | -138,333 | 0.00% | 51,196 |
| 2012-01-27 | 2012-01-20 | 25.839 | 140,302 | -76,883 | 0.03% | 3,625,197 |
| 2012-01-26 | 2012-01-19 | 26.123 | 217,185 | +193,380 | 0.04% | 5,673,505 |
| 2012-01-20 | 2012-01-18 | 25.310 | 23,805 | -36,599 | 0.00% | 602,514 |
| 2012-01-19 | 2012-01-17 | 24.863 | 60,404 | +12,974 | 0.01% | 1,501,854 |
| 2012-01-18 | 2012-01-16 | 24.254 | 47,430 | -329,624 | 0.01% | 1,150,371 |
| 2012-01-17 | 2012-01-13 | 24.660 | 377,054 | +377,054 | 0.07% | 9,298,285 |
| 2012-01-11 | 2012-01-09 | 24.498 | 0 | -15,346 | ||
| 2011-12-23 | 2011-12-21 | 24.620 | 15,346 | +15,346 | 0.00% | 377,814 |
| 2011-12-21 | 2011-12-19 | 24.417 | 0 | -1,969 | ||
| 2011-12-19 | 2011-12-15 | 23.807 | 1,969 | -24,615 | 0.00% | 46,876 |
| 2011-12-16 | 2011-12-14 | 24.498 | 26,584 | -11,322 | 0.00% | 651,251 |
| 2011-12-15 | 2011-12-13 | 24.985 | 37,906 | -5,415 | 0.01% | 947,095 |
| 2011-12-14 | 2011-12-12 | 25.392 | 43,321 | +16,737 | 0.01% | 1,099,991 |
| 2011-11-30 | 2011-11-28 | 24.660 | 26,584 | +26,584 | 0.00% | 655,571 |
| 2011-11-25 | 2011-11-23 | 22.710 | 0 | -3,938 | ||
| 2011-11-24 | 2011-11-22 | 23.767 | 3,938 | +3,938 | 0.00% | 93,593 |
| 2011-11-18 | 2011-11-16 | 25.148 | 0 | -985 | ||
| 2011-11-15 | 2011-11-11 | 23.888 | 985 | -3,446 | 0.00% | 23,530 |
| 2011-11-14 | 2011-11-10 | 24.295 | 4,431 | +3,446 | 0.00% | 107,650 |
| 2011-11-07 | 2011-11-03 | 23.726 | 985 | +985 | 0.00% | 23,370 |
| 2011-10-11 | 2011-10-07 | 19.338 | 0 | -20,184 | ||
| 2011-10-10 | 2011-10-06 | 17.815 | 20,184 | +20,184 | 0.00% | 359,573 |
| 2011-10-06 | 2011-10-03 | 18.769 | 0 | -155,563 | ||
| 2011-10-04 | 2011-09-30 | 20.963 | 155,563 | -204,792 | 0.03% | 3,261,119 |
| 2011-09-30 | 2011-09-27 | 20.273 | 360,355 | +55,136 | 0.07% | 7,305,361 |
| 2011-09-28 | 2011-09-26 | 20.313 | 305,219 | -62,028 | 0.06% | 6,200,007 |
| 2011-09-27 | 2011-09-23 | 21.166 | 367,247 | +43,814 | 0.07% | 7,773,321 |
| 2011-09-26 | 2011-09-22 | 22.223 | 323,433 | +79,750 | 0.06% | 7,187,573 |
| 2011-09-23 | 2011-09-21 | 23.401 | 243,683 | +35,445 | 0.05% | 5,702,408 |
| 2011-09-22 | 2011-09-20 | 23.076 | 208,238 | +123,072 | 0.04% | 4,805,282 |
| 2011-09-21 | 2011-09-19 | 24.538 | 85,166 | -7,995 | 0.02% | 2,089,844 |
| 2011-09-20 | 2011-09-16 | 24.945 | 93,161 | +29,537 | 0.02% | 2,323,877 |
| 2011-09-19 | 2011-09-15 | 24.579 | 63,624 | +35,937 | 0.01% | 1,563,821 |
| 2011-09-15 | 2011-09-12 | 24.376 | 27,687 | -199,869 | 0.01% | 674,897 |
| 2011-09-14 | 2011-09-09 | 25.270 | 227,556 | +199,869 | 0.04% | 5,750,284 |
| 2011-09-12 | 2011-09-08 | 25.473 | 27,687 | +12,307 | 0.01% | 705,268 |
| 2011-09-08 | 2011-09-06 | 24.823 | 15,380 | +2,954 | 0.00% | 381,776 |
| 2011-09-07 | 2011-09-05 | 25.554 | 12,426 | +12,426 | 0.00% | 317,536 |
| 2011-09-02 | 2011-08-31 | 26.935 | 0 | -42,594 | ||
| 2011-08-31 | 2011-08-29 | 25.920 | 42,594 | +30,681 | 0.01% | 1,104,027 |
| 2011-08-17 | 2011-08-15 | 26.186 | 11,913 | +306 | 0.00% | 311,952 |
| 2011-08-16 | 2011-08-12 | 25.644 | 11,607 | -30,218 | 0.00% | 297,648 |
| 2011-08-15 | 2011-08-11 | 25.394 | 41,825 | +41,825 | 0.01% | 1,062,089 |
| 2011-07-20 | 2011-07-18 | 26.019 | 0 | -959 | ||
| 2011-07-15 | 2011-07-13 | 25.936 | 959 | -32,616 | 0.00% | 24,872 |
| 2011-07-13 | 2011-07-11 | 26.478 | 33,575 | +9,113 | 0.01% | 888,991 |
| 2011-07-12 | 2011-07-08 | 26.436 | 24,462 | +3,357 | 0.00% | 646,679 |
| 2011-07-08 | 2011-07-06 | 27.395 | 21,105 | -10,072 | 0.00% | 578,174 |
| 2011-07-07 | 2011-07-05 | 27.729 | 31,177 | +28,779 | 0.01% | 864,497 |
| 2011-07-06 | 2011-07-04 | 26.853 | 2,398 | -6,236 | 0.00% | 64,394 |
| 2011-06-28 | 2011-06-24 | 25.894 | 8,634 | +480 | 0.00% | 223,569 |
| 2011-06-27 | 2011-06-23 | 25.435 | 8,154 | +8,154 | 0.00% | 207,400 |
| 2011-06-22 | 2011-06-20 | 26.061 | 0 | -80,581 | ||
| 2011-06-21 | 2011-06-17 | 26.728 | 80,581 | +59,476 | 0.02% | 2,153,765 |
| 2011-06-17 | 2011-06-15 | 27.228 | 21,105 | +12,471 | 0.00% | 574,654 |
| 2011-06-16 | 2011-06-14 | 26.478 | 8,634 | +8,634 | 0.00% | 228,609 |
| 2011-06-15 | 2011-06-13 | 26.436 | 0 | -81,060 | ||
| 2011-06-14 | 2011-06-10 | 27.979 | 81,060 | +81,060 | 0.02% | 2,267,967 |
| 2011-06-09 | 2011-06-07 | 29.522 | 0 | -4,179 | ||
| 2011-06-07 | 2011-06-02 | 29.355 | 4,179 | -97,765 | 0.00% | 122,674 |
| 2011-06-03 | 2011-06-01 | 30.439 | 101,944 | +101,944 | 0.02% | 3,103,074 |
| 2011-06-01 | 2011-05-30 | 30.522 | 0 | -2,878 | ||
| 2011-05-31 | 2011-05-27 | 29.730 | 2,878 | -46,343 | 0.00% | 85,563 |
| 2011-05-30 | 2011-05-26 | 29.438 | 49,221 | +49,221 | 0.01% | 1,448,981 |
| 2011-05-27 | 2011-05-25 | 29.397 | 0 | -18,227 | ||
| 2011-05-26 | 2011-05-24 | 29.647 | 18,227 | +18,227 | 0.00% | 540,371 |
| 2011-05-25 | 2011-05-23 | 29.105 | 0 | -4,796 | ||
| 2011-05-20 | 2011-05-18 | 31.773 | 4,796 | +4,796 | 0.00% | 152,385 |
| 2011-05-16 | 2011-05-12 | 32.899 | 0 | -139,098 | ||
| 2011-05-13 | 2011-05-11 | 32.941 | 139,098 | +139,098 | 0.03% | 4,582,005 |
| 2011-05-11 | 2011-05-06 | 31.982 | 0 | -71,947 | ||
| 2011-05-09 | 2011-05-05 | 32.065 | 71,947 | +71,947 | 0.01% | 2,306,995 |
| 2011-04-28 | 2011-04-26 | 31.440 | 0 | -117,034 | ||
| 2011-04-27 | 2011-04-21 | 30.689 | 117,034 | +59,476 | 0.02% | 3,591,678 |
| 2011-04-26 | 2011-04-20 | 31.773 | 57,558 | +43,169 | 0.01% | 1,828,808 |
| 2011-04-21 | 2011-04-19 | 31.565 | 14,389 | -37,413 | 0.00% | 454,186 |
| 2011-04-20 | 2011-04-18 | 31.523 | 51,802 | +51,802 | 0.01% | 1,632,961 |
| 2011-04-18 | 2011-04-14 | 32.399 | 0 | -156,365 | ||
| 2011-04-15 | 2011-04-13 | 31.190 | 156,365 | -43,168 | 0.03% | 4,876,954 |
| 2011-04-14 | 2011-04-12 | 30.981 | 199,533 | +43,168 | 0.04% | 6,181,745 |
| 2011-04-13 | 2011-04-11 | 30.689 | 156,365 | +119,912 | 0.03% | 4,798,714 |
| 2011-04-12 | 2011-04-08 | 29.980 | 36,453 | +2,398 | 0.01% | 1,092,873 |
| 2011-04-11 | 2011-04-07 | 30.147 | 34,055 | +9,113 | 0.01% | 1,026,660 |
| 2011-04-08 | 2011-04-06 | 30.314 | 24,942 | +14,390 | 0.00% | 756,090 |
| 2011-04-07 | 2011-04-04 | 30.189 | 10,552 | -45,087 | 0.00% | 318,552 |
| 2011-04-06 | 2011-04-01 | 30.147 | 55,639 | +7,674 | 0.01% | 1,677,356 |
| 2011-04-04 | 2011-03-31 | 30.564 | 47,965 | -43,168 | 0.01% | 1,466,007 |
| 2011-04-01 | 2011-03-30 | 30.689 | 91,133 | +91,133 | 0.02% | 2,796,797 |
| 2011-03-30 | 2011-03-28 | 29.980 | 0 | -74,213 | ||
| 2011-03-29 | 2011-03-25 | 30.272 | 74,213 | -71,947 | 0.01% | 2,246,592 |
| 2011-03-28 | 2011-03-24 | 29.647 | 146,160 | +75,305 | 0.03% | 4,333,169 |
| 2011-03-24 | 2011-03-22 | 29.814 | 70,855 | -110,319 | 0.01% | 2,112,439 |
| 2011-03-23 | 2011-03-21 | 29.188 | 181,174 | -10,552 | 0.03% | 5,288,122 |
| 2011-03-21 | 2011-03-17 | 28.271 | 191,726 | +152,528 | 0.04% | 5,420,237 |
| 2011-03-18 | 2011-03-16 | 29.897 | 39,198 | +14,869 | 0.01% | 1,171,900 |
| 2011-03-17 | 2011-03-15 | 28.729 | 24,329 | +3,837 | 0.00% | 698,958 |
| 2011-03-16 | 2011-03-14 | 29.730 | 20,492 | -71,947 | 0.00% | 609,230 |
| 2011-03-15 | 2011-03-11 | 29.688 | 92,439 | +72,427 | 0.02% | 2,744,371 |
| 2011-03-14 | 2011-03-10 | 30.022 | 20,012 | +3,837 | 0.00% | 600,801 |
| 2011-03-11 | 2011-03-09 | 30.439 | 16,175 | +2,878 | 0.00% | 492,351 |
| 2011-03-10 | 2011-03-08 | 30.731 | 13,297 | +959 | 0.00% | 408,629 |
| 2011-03-09 | 2011-03-07 | 30.773 | 12,338 | +12,338 | 0.00% | 379,672 |
| 2011-03-08 | 2011-03-04 | 30.022 | 0 | -372,942 | ||
| 2011-03-04 | 2011-03-02 | 29.647 | 372,942 | +6,235 | 0.07% | 11,056,519 |
| 2011-03-03 | 2011-03-01 | 29.355 | 366,707 | -10,072 | 0.07% | 10,764,637 |
| 2011-03-02 | 2011-02-28 | 29.688 | 376,779 | +7,195 | 0.07% | 11,185,985 |
| 2011-03-01 | 2011-02-25 | 29.355 | 369,584 | +11,511 | 0.07% | 10,849,091 |
| 2011-02-28 | 2011-02-24 | 29.438 | 358,073 | -2,650,458 | 0.07% | 10,541,049 |
| 2011-02-25 | 2011-02-23 | 29.647 | 3,008,531 | +2,266,260 | 0.57% | 89,193,176 |
| 2011-02-24 | 2011-02-22 | 30.105 | 742,271 | +477,250 | 0.14% | 22,346,383 |
| 2011-02-23 | 2011-02-21 | 30.522 | 265,021 | -5,276 | 0.05% | 8,089,076 |
| 2011-02-22 | 2011-02-18 | 30.606 | 270,297 | -25,901 | 0.05% | 8,272,653 |
| 2011-02-21 | 2011-02-17 | 29.230 | 296,198 | +80,740 | 0.06% | 8,657,803 |
| 2011-02-18 | 2011-02-16 | 29.355 | 215,458 | +30,218 | 0.04% | 6,324,742 |
| 2011-02-17 | 2011-02-15 | 30.022 | 185,240 | +33,575 | 0.04% | 5,561,281 |
| 2011-02-16 | 2011-02-14 | 30.356 | 151,665 | +31,657 | 0.03% | 4,603,883 |
| 2011-02-15 | 2011-02-11 | 30.397 | 120,008 | -187,063 | 0.02% | 3,647,920 |
| 2011-02-14 | 2011-02-10 | 30.731 | 307,071 | -3,357 | 0.06% | 9,436,563 |
| 2011-02-11 | 2011-02-09 | 31.231 | 310,428 | -37,892 | 0.06% | 9,695,054 |
| 2011-02-10 | 2011-02-08 | 31.440 | 348,320 | +33,095 | 0.07% | 10,951,089 |
| 2011-02-09 | 2011-02-07 | 31.106 | 315,225 | +120,392 | 0.06% | 9,805,439 |
| 2011-02-08 | 2011-02-02 | 30.939 | 194,833 | +41,250 | 0.04% | 6,028,010 |
| 2011-02-07 | 2011-01-31 | 31.190 | 153,583 | -63,793 | 0.03% | 4,790,185 |
| 2011-02-01 | 2011-01-28 | 31.398 | 217,376 | +85,857 | 0.04% | 6,825,180 |
| 2011-01-31 | 2011-01-27 | 30.981 | 131,519 | -434,561 | 0.03% | 4,074,599 |
| 2011-01-28 | 2011-01-26 | 31.106 | 566,080 | -6,236 | 0.11% | 17,608,574 |
| 2011-01-27 | 2011-01-25 | 31.481 | 572,316 | -16,308 | 0.11% | 18,017,328 |
| 2011-01-26 | 2011-01-24 | 32.149 | 588,624 | -1,918 | 0.11% | 18,923,431 |
| 2011-01-25 | 2011-01-21 | 32.732 | 590,542 | -27,340 | 0.11% | 19,329,828 |
| 2011-01-24 | 2011-01-20 | 33.441 | 617,882 | -323,283 | 0.12% | 20,662,718 |
| 2011-01-21 | 2011-01-19 | 33.942 | 941,165 | +96,350 | 0.18% | 31,944,619 |
| 2011-01-20 | 2011-01-18 | 33.400 | 844,815 | -119,853 | 0.16% | 28,216,404 |
| 2011-01-19 | 2011-01-17 | 32.566 | 964,668 | +824,131 | 0.18% | 31,414,955 |
| 2011-01-18 | 2011-01-14 | 33.233 | 140,537 | -1,439 | 0.03% | 4,670,426 |
| 2011-01-17 | 2011-01-13 | 32.983 | 141,976 | +106,002 | 0.03% | 4,682,728 |
| 2011-01-14 | 2011-01-12 | 31.648 | 35,974 | -49,883 | 0.01% | 1,138,513 |
| 2011-01-13 | 2011-01-11 | 31.231 | 85,857 | +52,761 | 0.02% | 2,681,421 |
| 2011-01-12 | 2011-01-10 | 31.607 | 33,096 | -7,674 | 0.01% | 1,046,050 |
| 2011-01-11 | 2011-01-07 | 31.190 | 40,770 | +40,770 | 0.01% | 1,271,598 |
| 2010-12-22 | 2010-12-20 | 30.856 | 0 | -49,220 | ||
| 2010-12-21 | 2010-12-17 | 29.980 | 49,220 | -104,266 | 0.01% | 1,475,632 |
| 2010-12-20 | 2010-12-16 | 29.814 | 153,486 | +91,611 | 0.03% | 4,575,961 |
| 2010-12-17 | 2010-12-15 | 31.023 | 61,875 | +52,762 | 0.01% | 1,919,533 |
| 2010-12-16 | 2010-12-14 | 31.231 | 9,113 | -139,578 | 0.00% | 284,610 |
| 2010-12-15 | 2010-12-13 | 31.690 | 148,691 | +136,700 | 0.03% | 4,712,006 |
| 2010-12-14 | 2010-12-10 | 31.315 | 11,991 | +7,674 | 0.00% | 375,494 |
| 2010-12-13 | 2010-12-09 | 30.522 | 4,317 | +4,317 | 0.00% | 131,765 |
| 2010-12-10 | 2010-12-08 | 31.481 | 0 | -31,269 | ||
| 2010-12-09 | 2010-12-07 | 31.898 | 31,269 | -129,313 | 0.01% | 997,431 |
| 2010-12-08 | 2010-12-06 | 32.607 | 160,582 | -220,158 | 0.03% | 5,236,139 |
| 2010-12-07 | 2010-12-03 | 33.358 | 380,740 | +84,898 | 0.07% | 12,700,652 |
| 2010-12-06 | 2010-12-02 | 33.274 | 295,842 | +213,343 | 0.06% | 9,843,970 |
| 2010-12-02 | 2010-11-30 | 33.191 | 82,499 | +82,499 | 0.02% | 2,738,226 |
| 2010-11-29 | 2010-11-25 | 32.983 | 0 | -853,293 | ||
| 2010-11-25 | 2010-11-23 | 34.817 | 853,293 | +420,171 | 0.16% | 29,709,285 |
| 2010-11-24 | 2010-11-22 | 35.234 | 433,122 | +47,006 | 0.08% | 15,260,701 |
| 2010-11-23 | 2010-11-19 | 32.816 | 386,116 | +7,194 | 0.07% | 12,670,684 |
| 2010-11-22 | 2010-11-18 | 31.523 | 378,922 | +3,358 | 0.07% | 11,944,808 |
| 2010-11-19 | 2010-11-17 | 30.689 | 375,564 | -36,453 | 0.08% | 11,525,753 |
| 2010-11-18 | 2010-11-16 | 31.898 | 412,017 | +119,911 | 0.08% | 13,142,685 |
| 2010-11-17 | 2010-11-15 | 32.482 | 292,106 | +11,992 | 0.06% | 9,488,236 |
| 2010-11-16 | 2010-11-12 | 33.775 | 280,114 | -271,961 | 0.06% | 9,460,789 |
| 2010-11-15 | 2010-11-11 | 35.359 | 552,075 | -94,490 | 0.11% | 19,520,974 |
| 2010-11-03 | 2010-11-01 | 29.605 | 646,565 | -1,189,047 | 0.13% | 19,141,593 |
| 2010-11-02 | 2010-10-29 | 29.188 | 1,835,612 | +1,197,680 | 0.37% | 53,577,996 |
| 2010-10-29 | 2010-10-27 | 29.438 | 637,932 | +117,034 | 0.13% | 18,779,613 |
| 2010-10-27 | 2010-10-25 | 29.105 | 520,898 | +91,613 | 0.11% | 15,160,574 |
| 2010-10-26 | 2010-10-22 | 28.855 | 429,285 | +2,878 | 0.09% | 12,386,806 |
| 2010-10-25 | 2010-10-21 | 28.980 | 426,407 | -3,837 | 0.09% | 12,357,103 |
| 2010-10-22 | 2010-10-20 | 28.729 | 430,244 | +330,477 | 0.09% | 12,360,658 |
| 2010-10-20 | 2010-10-18 | 27.895 | 99,767 | -11,032 | 0.02% | 2,783,047 |
| 2010-10-19 | 2010-10-15 | 27.437 | 110,799 | +88,256 | 0.02% | 3,039,970 |
| 2010-10-18 | 2010-10-14 | 28.354 | 22,543 | -19,666 | 0.00% | 639,187 |
| 2010-10-15 | 2010-10-13 | 28.646 | 42,209 | +42,209 | 0.01% | 1,209,120 |
| 2010-10-13 | 2010-10-11 | 28.729 | 0 | -824,131 | ||
| 2010-10-11 | 2010-10-07 | 29.188 | 824,131 | -1,918 | 0.17% | 24,054,804 |
| 2010-10-08 | 2010-10-06 | 29.730 | 826,049 | +14,869 | 0.17% | 24,558,559 |
| 2010-10-06 | 2010-10-04 | 29.397 | 811,180 | -116,927 | 0.17% | 23,845,909 |
| 2010-10-04 | 2010-09-29 | 27.979 | 928,107 | +105,415 | 0.19% | 25,967,378 |
| 2010-09-29 | 2010-09-27 | 28.438 | 822,692 | +2,398 | 0.17% | 23,395,331 |
| 2010-09-21 | 2010-09-17 | 28.577 | 820,294 | +171,203 | 0.17% | 23,441,604 |
| 2010-09-20 | 2010-09-16 | 27.598 | 649,091 | +5,635 | 0.14% | 17,913,311 |
| 2010-09-17 | 2010-09-15 | 27.555 | 643,456 | +643,456 | 0.13% | 17,730,395 |
| 2010-09-16 | 2010-09-14 | 26.490 | 0 | -44,613 | ||
| 2010-09-15 | 2010-09-13 | 26.064 | 44,613 | -31,933 | 0.01% | 1,162,808 |
| 2010-09-14 | 2010-09-10 | 25.383 | 76,546 | -97,678 | 0.02% | 1,942,961 |
| 2010-09-13 | 2010-09-09 | 25.042 | 174,224 | -72,320 | 0.04% | 4,362,953 |
| 2010-09-09 | 2010-09-07 | 25.596 | 246,544 | +80,773 | 0.05% | 6,310,506 |
| 2010-09-01 | 2010-08-30 | 25.638 | 165,771 | +165,771 | 0.03% | 4,250,111 |
| 2010-08-30 | 2010-08-26 | 26.874 | 0 | -60,110 | ||
| 2010-08-27 | 2010-08-25 | 26.874 | 60,110 | +470 | 0.01% | 1,615,368 |
| 2010-08-26 | 2010-08-24 | 25.937 | 59,640 | -81,242 | 0.01% | 1,546,857 |
| 2010-08-24 | 2010-08-20 | 26.618 | 140,882 | +2,348 | 0.03% | 3,749,996 |
| 2010-08-23 | 2010-08-19 | 27.086 | 138,534 | +4,696 | 0.03% | 3,752,397 |
| 2010-08-19 | 2010-08-17 | 25.638 | 133,838 | +79,364 | 0.03% | 3,431,399 |
| 2010-08-18 | 2010-08-16 | 25.724 | 54,474 | -56,353 | 0.01% | 1,401,269 |
| 2010-08-17 | 2010-08-13 | 25.894 | 110,827 | +6,105 | 0.02% | 2,869,752 |
| 2010-08-16 | 2010-08-12 | 25.809 | 104,722 | +71,380 | 0.02% | 2,702,750 |
| 2010-08-13 | 2010-08-11 | 26.107 | 33,342 | -5,166 | 0.01% | 870,457 |
| 2010-08-11 | 2010-08-09 | 25.851 | 38,508 | -329,664 | 0.01% | 995,485 |
| 2010-08-09 | 2010-08-05 | 26.235 | 368,172 | +87,347 | 0.08% | 9,658,879 |
| 2010-08-06 | 2010-08-04 | 26.235 | 280,825 | +34,751 | 0.06% | 7,367,358 |
| 2010-08-05 | 2010-08-03 | 26.703 | 246,074 | +65,275 | 0.05% | 6,570,956 |
| 2010-08-04 | 2010-08-02 | 26.959 | 180,799 | +32,873 | 0.04% | 4,874,106 |
| 2010-08-03 | 2010-07-30 | 26.831 | 147,926 | -5,166 | 0.03% | 3,968,993 |
| 2010-08-02 | 2010-07-29 | 27.172 | 153,092 | +20,193 | 0.03% | 4,159,762 |
| 2010-07-29 | 2010-07-27 | 26.320 | 132,899 | +46,022 | 0.03% | 3,497,884 |
| 2010-07-28 | 2010-07-26 | 26.618 | 86,877 | +1,408 | 0.02% | 2,312,491 |
| 2010-07-27 | 2010-07-23 | 26.405 | 85,469 | +66,685 | 0.02% | 2,256,813 |
| 2010-07-23 | 2010-07-21 | 27.725 | 18,784 | -79,834 | 0.00% | 520,792 |
| 2010-07-22 | 2010-07-20 | 29.131 | 98,618 | +46,492 | 0.02% | 2,872,814 |
| 2010-07-20 | 2010-07-16 | 28.577 | 52,126 | +1,408 | 0.01% | 1,489,609 |
| 2010-07-19 | 2010-07-15 | 28.194 | 50,718 | +3,288 | 0.01% | 1,429,932 |
| 2010-07-16 | 2010-07-14 | 29.046 | 47,430 | +7,983 | 0.01% | 1,377,631 |
| 2010-07-15 | 2010-07-13 | 28.023 | 39,447 | -7,044 | 0.01% | 1,105,440 |
| 2010-07-14 | 2010-07-12 | 29.599 | 46,491 | +23,950 | 0.01% | 1,376,097 |
| 2010-07-13 | 2010-07-09 | 28.662 | 22,541 | -8,923 | 0.00% | 646,076 |
| 2010-07-09 | 2010-07-07 | 26.448 | 31,464 | +6,105 | 0.01% | 832,148 |
| 2010-07-08 | 2010-07-06 | 25.724 | 25,359 | +6,105 | 0.01% | 652,325 |
| 2010-07-07 | 2010-07-05 | 25.766 | 19,254 | +7,983 | 0.00% | 496,103 |
| 2010-07-06 | 2010-07-02 | 25.766 | 11,271 | +11,271 | 0.00% | 290,411 |
| 2010-07-02 | 2010-06-29 | 28.109 | 0 | -9,862 | ||
| 2010-06-30 | 2010-06-28 | 28.364 | 9,862 | +3,287 | 0.00% | 279,727 |
| 2010-06-29 | 2010-06-25 | 27.512 | 6,575 | -87,346 | 0.00% | 180,894 |
| 2010-06-28 | 2010-06-24 | 27.172 | 93,921 | -20,376 | 0.02% | 2,551,988 |
| 2010-06-25 | 2010-06-23 | 27.938 | 114,297 | -1,879 | 0.02% | 3,193,258 |
| 2010-06-24 | 2010-06-22 | 28.364 | 116,176 | +1,879 | 0.02% | 3,295,231 |
| 2010-06-23 | 2010-06-21 | 27.981 | 114,297 | +114,297 | 0.02% | 3,198,125 |
| 2010-06-22 | 2010-06-18 | 27.342 | 0 | -234,804 | ||
| 2010-06-21 | 2010-06-17 | 27.001 | 234,804 | +234,804 | 0.05% | 6,340,011 |
| 2010-06-17 | 2010-06-14 | 25.724 | 0 | -234,804 | ||
| 2010-06-15 | 2010-06-11 | 25.255 | 234,804 | +234,804 | 0.05% | 5,930,010 |
| 2010-06-11 | 2010-06-09 | 24.957 | 0 | -240,818 | ||
| 2010-06-10 | 2010-06-08 | 25.340 | 240,818 | +6,105 | 0.05% | 6,102,407 |
| 2010-06-09 | 2010-06-07 | 25.298 | 234,713 | +233,864 | 0.05% | 5,937,708 |
| 2010-06-08 | 2010-06-04 | 26.064 | 849 | -205,843 | 0.00% | 22,129 |
| 2010-06-07 | 2010-06-03 | 25.553 | 206,692 | +198,709 | 0.04% | 5,281,657 |
| 2010-06-03 | 2010-06-01 | 25.511 | 7,983 | -228,229 | 0.00% | 203,652 |
| 2010-06-02 | 2010-05-31 | 25.596 | 236,212 | +236,212 | 0.05% | 6,046,050 |
| 2010-05-28 | 2010-05-26 | 22.615 | 0 | -1,162,278 | ||
| 2010-05-27 | 2010-05-25 | 22.529 | 1,162,278 | -4,226 | 0.24% | 26,185,506 |
| 2010-05-26 | 2010-05-24 | 24.233 | 1,166,504 | +28,870 | 0.24% | 28,267,915 |
| 2010-05-25 | 2010-05-20 | 23.722 | 1,137,634 | +1,104,761 | 0.24% | 26,986,902 |
| 2010-05-24 | 2010-05-19 | 22.742 | 32,873 | +20,194 | 0.01% | 747,611 |
| 2010-05-17 | 2010-05-13 | 25.213 | 12,679 | +12,679 | 0.00% | 319,670 |
| 2010-05-06 | 2010-05-04 | 27.470 | 0 | -47,356 | ||
| 2010-05-05 | 2010-05-03 | 26.490 | 47,356 | +47,356 | 0.01% | 1,254,471 |
| 2010-04-29 | 2010-04-27 | 25.766 | 0 | -37,569 | ||
| 2010-04-27 | 2010-04-23 | 26.618 | 37,569 | +37,569 | 0.01% | 1,000,011 |
| 2010-04-19 | 2010-04-15 | 28.194 | 0 | -79,364 | ||
| 2010-04-16 | 2010-04-14 | 27.172 | 79,364 | -2,348 | 0.02% | 2,156,451 |
| 2010-04-09 | 2010-04-07 | 28.492 | 81,712 | +30,994 | 0.02% | 2,328,130 |
| 2010-04-08 | 2010-04-01 | 28.747 | 50,718 | +21,602 | 0.01% | 1,458,012 |
| 2010-03-31 | 2010-03-29 | 28.279 | 29,116 | -939 | 0.01% | 823,370 |
| 2010-03-30 | 2010-03-26 | 28.109 | 30,055 | -7,514 | 0.01% | 844,804 |
| 2010-03-29 | 2010-03-25 | 28.151 | 37,569 | +470 | 0.01% | 1,057,612 |
| 2010-03-26 | 2010-03-24 | 29.258 | 37,099 | -490,739 | 0.01% | 1,085,461 |
| 2010-03-25 | 2010-03-23 | 28.790 | 527,838 | -309,941 | 0.11% | 15,196,467 |
| 2010-03-24 | 2010-03-22 | 30.195 | 837,779 | +798,332 | 0.17% | 25,297,114 |
| 2010-03-22 | 2010-03-18 | 29.770 | 39,447 | +6,105 | 0.01% | 1,174,320 |
| 2010-03-12 | 2010-03-10 | 31.260 | 33,342 | +2,818 | 0.01% | 1,042,277 |
| 2010-03-11 | 2010-03-09 | 30.153 | 30,524 | +5,635 | 0.01% | 920,386 |
| 2010-03-10 | 2010-03-08 | 30.408 | 24,889 | +9,862 | 0.01% | 756,835 |
| 2010-03-08 | 2010-03-04 | 27.257 | 15,027 | +8,922 | 0.00% | 409,588 |
| 2010-03-05 | 2010-03-03 | 26.874 | 6,105 | -574,065 | 0.00% | 164,063 |
| 2010-03-03 | 2010-03-01 | 26.448 | 580,170 | +9,862 | 0.12% | 15,344,126 |
| 2010-02-23 | 2010-02-19 | 23.211 | 570,308 | -15,497 | 0.12% | 13,237,356 |
| 2010-02-17 | 2010-02-11 | 22.955 | 585,805 | +83,120 | 0.12% | 13,447,363 |
| 2010-02-11 | 2010-02-09 | 23.850 | 502,685 | -4,696 | 0.10% | 11,988,897 |
| 2010-02-05 | 2010-02-03 | 26.235 | 507,381 | +44,143 | 0.11% | 13,310,985 |
| 2010-02-04 | 2010-02-02 | 26.277 | 463,238 | +104,253 | 0.10% | 12,172,635 |
| 2010-02-02 | 2010-01-29 | 26.362 | 358,985 | -4 | 0.07% | 9,463,727 |
| 2010-02-01 | 2010-01-28 | 25.255 | 358,989 | +30,009 | 0.07% | 9,066,321 |
| 2010-01-29 | 2010-01-27 | 24.105 | 328,980 | -33,812 | 0.07% | 7,930,146 |
| 2010-01-26 | 2010-01-22 | 27.981 | 362,792 | +57,762 | 0.08% | 10,151,222 |
| 2010-01-25 | 2010-01-21 | 27.555 | 305,030 | -22,072 | 0.06% | 8,405,085 |
| 2010-01-22 | 2010-01-20 | 25.979 | 327,102 | -278,477 | 0.07% | 8,497,835 |
| 2010-01-20 | 2010-01-18 | 25.809 | 605,579 | +45,602 | 0.13% | 15,629,270 |
| 2010-01-14 | 2010-01-12 | 24.829 | 559,977 | -264,389 | 0.12% | 13,903,816 |
| 2010-01-08 | 2010-01-06 | 23.083 | 824,366 | +38,038 | 0.17% | 19,028,942 |
| 2010-01-07 | 2010-01-05 | 23.381 | 786,328 | -295,741 | 0.16% | 18,385,327 |
| 2009-12-29 | 2009-12-24 | 20.336 | 1,082,069 | +33,756 | 0.23% | 22,005,113 |
| 2009-12-28 | 2009-12-22 | 20.379 | 1,048,313 | +38,535 | 0.22% | 21,363,293 |
| 2009-12-23 | 2009-12-21 | 21.167 | 1,009,778 | +34,780 | 0.21% | 21,373,595 |
| 2009-12-22 | 2009-12-18 | 21.252 | 974,998 | +939 | 0.20% | 20,720,467 |
| 2009-12-21 | 2009-12-17 | 20.357 | 974,059 | -2,348 | 0.20% | 19,829,348 |
| 2009-12-17 | 2009-12-15 | 20.869 | 976,407 | +91,573 | 0.20% | 20,376,155 |
| 2009-12-14 | 2009-12-10 | 22.146 | 884,834 | +175,633 | 0.18% | 19,595,684 |
| 2009-12-11 | 2009-12-09 | 21.252 | 709,201 | +61,519 | 0.15% | 15,071,801 |
| 2009-12-10 | 2009-12-08 | 21.103 | 647,682 | +92,512 | 0.14% | 13,667,868 |
| 2009-12-08 | 2009-12-04 | 20.826 | 555,170 | +242,318 | 0.12% | 11,561,924 |
| 2009-12-07 | 2009-12-03 | 19.932 | 312,852 | +312,758 | 0.07% | 6,235,626 |
| 2009-11-09 | 2009-11-05 | 18.249 | 94 | -211,432 | 0.00% | 1,715 |
| 2009-11-06 | 2009-11-04 | 17.717 | 211,526 | +211,432 | 0.04% | 3,747,593 |
| 2009-10-14 | 2009-10-12 | 17.014 | 94 | -2,818 | 0.00% | 1,599 |
| 2009-09-22 | 2009-09-18 | 14.587 | 2,912 | -369,580 | 0.00% | 42,476 |
| 2009-09-21 | 2009-09-17 | 14.352 | 372,492 | +369,580 | 0.08% | 5,346,162 |
| 2009-08-19 | 2009-08-17 | 13.413 | 2,912 | +69 | 0.00% | 39,060 |
| 2009-08-14 | 2009-08-12 | 13.239 | 2,843 | +2,843 | 0.00% | 37,638 |
| 2009-06-05 | 2009-06-03 | 11.298 | 0 | -21,347 | ||
| 2009-06-04 | 2009-06-02 | 11.320 | 21,347 | -37,138 | 0.00% | 241,639 |
| 2009-06-03 | 2009-06-01 | 11.407 | 58,485 | -140,759 | 0.01% | 667,129 |
| 2009-06-02 | 2009-05-29 | 11.669 | 199,244 | -283,810 | 0.05% | 2,324,891 |
| 2009-05-29 | 2009-05-26 | 10.142 | 483,054 | -32,553 | 0.11% | 4,899,053 |
| 2009-05-26 | 2009-05-22 | 10.513 | 515,607 | -328,742 | 0.12% | 5,420,376 |
| 2009-05-25 | 2009-05-21 | 9.924 | 844,349 | -104,953 | 0.19% | 8,379,092 |
| 2009-05-22 | 2009-05-20 | 9.793 | 949,302 | -113,708 | 0.22% | 9,296,389 |
| 2009-05-18 | 2009-05-14 | 9.248 | 1,063,010 | -98,576 | 0.24% | 9,830,300 |
| 2009-05-15 | 2009-05-13 | 9.226 | 1,161,586 | -16,047 | 0.26% | 10,716,557 |
| 2009-04-29 | 2009-04-27 | 8.855 | 1,177,633 | +13,296 | 0.27% | 10,427,965 |
| 2009-04-23 | 2009-04-21 | 8.550 | 1,164,337 | -1,118,733 | 0.26% | 9,954,703 |
| 2009-04-03 | 2009-04-01 | 6.827 | 2,283,070 | -80,695 | 0.52% | 15,585,729 |
| 2009-03-25 | 2009-03-23 | 7.088 | 2,363,765 | +16,964 | 0.54% | 16,755,261 |
| 2009-02-26 | 2009-02-24 | 5.125 | 2,346,801 | +87,163 | 0.53% | 12,028,395 |
| 2009-02-23 | 2009-02-19 | 4.907 | 2,259,638 | +2,076,074 | 0.51% | 11,088,810 |
| 2009-01-29 | 2009-01-22 | 4.733 | 183,564 | +169,717 | 0.04% | 868,782 |
| 2008-11-06 | 2008-11-04 | 4.733 | 13,847 | -230,923 | 0.00% | 65,536 |
| 2008-10-27 | 2008-10-23 | 5.234 | 244,770 | -193,027 | 0.06% | 1,281,247 |
| 2008-10-24 | 2008-10-22 | 5.234 | 437,797 | +193,027 | 0.10% | 2,291,646 |
| 2008-10-21 | 2008-10-17 | 5.234 | 244,770 | +230,923 | 0.06% | 1,281,247 |
| 2008-08-26 | 2008-08-21 | 9.160 | 13,847 | -314,987 | 0.00% | 126,844 |
| 2008-08-25 | 2008-08-20 | 9.182 | 328,834 | +314,987 | 0.07% | 3,019,412 |
| 2008-08-13 | 2008-08-11 | 11.037 | 13,847 | +412 | 0.00% | 152,824 |
| 2008-08-08 | 2008-08-05 | 11.216 | 13,435 | -74,296 | 0.00% | 150,693 |
| 2008-08-07 | 2008-08-04 | 11.239 | 87,731 | +74,296 | 0.02% | 986,002 |
| 2008-06-24 | 2008-06-20 | 11.621 | 13,435 | -10,233 | 0.00% | 156,129 |
| 2008-05-15 | 2008-05-13 | 11.981 | 23,668 | -222,441 | 0.01% | 283,559 |
| 2008-05-09 | 2008-05-07 | 11.576 | 246,109 | +58,280 | 0.06% | 2,848,981 |
| 2008-05-06 | 2008-05-02 | 11.464 | 187,829 | +164,161 | 0.04% | 2,153,216 |
| 2008-04-21 | 2008-04-17 | 11.329 | 23,668 | -4,449 | 0.01% | 268,131 |
| 2008-04-18 | 2008-04-16 | 11.171 | 28,117 | +11,122 | 0.01% | 314,109 |
| 2008-03-03 | 2008-02-28 | 13.532 | 16,995 | -6,673 | 0.00% | 229,971 |
| 2008-01-24 | 2008-01-22 | 10.497 | 23,668 | -36,925 | 0.01% | 248,447 |
| 2008-01-23 | 2008-01-21 | 11.868 | 60,593 | -7,563 | 0.01% | 719,136 |
| 2008-01-17 | 2008-01-15 | 13.374 | 68,156 | -203,756 | 0.02% | 911,540 |
| 2008-01-16 | 2008-01-14 | 13.262 | 271,912 | +211,319 | 0.06% | 3,606,078 |
| 2008-01-15 | 2008-01-11 | 13.622 | 60,593 | -72,071 | 0.01% | 825,372 |
| 2008-01-14 | 2008-01-10 | 13.419 | 132,664 | +59,169 | 0.03% | 1,780,255 |
| 2008-01-09 | 2008-01-07 | 13.060 | 73,495 | -25,358 | 0.02% | 959,818 |
| 2008-01-08 | 2008-01-04 | 13.172 | 98,853 | +30,697 | 0.02% | 1,302,094 |
| 2008-01-07 | 2008-01-03 | 12.902 | 68,156 | +44,488 | 0.02% | 879,368 |
| 2008-01-04 | 2008-01-02 | 12.790 | 23,668 | -445 | 0.01% | 302,711 |
| 2007-12-28 | 2007-12-24 | 12.633 | 24,113 | -158,378 | 0.01% | 304,609 |
| 2007-12-27 | 2007-12-20 | 12.026 | 182,491 | +158,823 | 0.04% | 2,194,573 |
| 2007-11-16 | 2007-11-14 | 13.262 | 23,668 | -348,699 | 0.01% | 313,883 |
| 2007-11-02 | 2007-10-31 | 11.419 | 372,367 | -111,220 | 0.09% | 4,251,965 |
| 2007-10-08 | 2007-10-04 | 10.789 | 483,587 | -133,465 | 0.12% | 5,217,598 |
| 2007-10-05 | 2007-10-03 | 10.812 | 617,052 | -177,953 | 0.15% | 6,671,471 |
| 2007-10-04 | 2007-10-02 | 11.216 | 795,005 | -1,072,611 | 0.20% | 8,917,132 |
| 2007-10-03 | 2007-09-28 | 10.138 | 1,867,616 | +711,812 | 0.46% | 18,932,977 |
| 2007-10-02 | 2007-09-27 | 9.104 | 1,155,804 | -62,284 | 0.29% | 10,521,896 |
| 2007-09-28 | 2007-09-25 | 8.159 | 1,218,088 | -227,335 | 0.31% | 9,938,940 |
| 2007-09-27 | 2007-09-24 | 8.317 | 1,445,423 | +271,823 | 0.37% | 12,021,301 |
| 2007-09-25 | 2007-09-21 | 8.339 | 1,173,600 | +44,488 | 0.30% | 9,786,982 |
| 2007-09-24 | 2007-09-20 | 8.317 | 1,129,112 | +88,977 | 0.29% | 9,390,604 |
| 2007-09-21 | 2007-09-19 | 8.070 | 1,040,135 | +1,009,883 | 0.26% | 8,393,420 |
| 2007-08-13 | 2007-08-09 | 8.956 | 30,252 | +639 | 0.01% | 270,923 |
| 2007-06-26 | 2007-06-22 | 8.381 | 29,613 | 0.01% | 248,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy