History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 4,290,164 | +0 | 0.26% | 13,642,722 |
| 2025-10-13 | 2025-10-09 | 3.080 | 4,290,164 | +0 | 0.26% | 13,213,705 |
| 2025-10-10 | 2025-10-08 | 3.030 | 4,290,164 | +78,000 | 0.26% | 12,999,197 |
| 2025-10-09 | 2025-10-06 | 3.120 | 4,212,164 | +33,000 | 0.25% | 13,141,952 |
| 2025-10-08 | 2025-10-03 | 3.200 | 4,179,164 | -20,000 | 0.25% | 13,373,325 |
| 2025-10-06 | 2025-10-02 | 3.230 | 4,199,164 | -91,000 | 0.25% | 13,563,300 |
| 2025-10-03 | 2025-09-30 | 3.230 | 4,290,164 | -66,000 | 0.26% | 13,857,230 |
| 2025-10-02 | 2025-09-29 | 3.120 | 4,356,164 | +1,000 | 0.26% | 13,591,232 |
| 2025-09-30 | 2025-09-26 | 3.070 | 4,355,164 | +111,000 | 0.26% | 13,370,353 |
| 2025-09-29 | 2025-09-25 | 3.150 | 4,244,164 | +3,000 | 0.25% | 13,369,117 |
| 2025-09-26 | 2025-09-24 | 3.180 | 4,241,164 | -72,000 | 0.25% | 13,486,902 |
| 2025-09-25 | 2025-09-23 | 3.220 | 4,313,164 | -294,000 | 0.26% | 13,888,388 |
| 2025-09-24 | 2025-09-22 | 3.300 | 4,607,164 | +28,000 | 0.28% | 15,203,641 |
| 2025-09-23 | 2025-09-19 | 3.360 | 4,579,164 | +79,000 | 0.27% | 15,385,991 |
| 2025-09-22 | 2025-09-18 | 3.380 | 4,500,164 | -57,000 | 0.27% | 15,210,554 |
| 2025-09-19 | 2025-09-17 | 3.320 | 4,557,164 | -34,000 | 0.27% | 15,129,784 |
| 2025-09-18 | 2025-09-16 | 3.210 | 4,591,164 | -58,000 | 0.27% | 14,737,636 |
| 2025-09-17 | 2025-09-15 | 3.260 | 4,649,164 | -3,000 | 0.28% | 15,156,275 |
| 2025-09-16 | 2025-09-12 | 3.290 | 4,652,164 | +82,000 | 0.28% | 15,305,620 |
| 2025-09-15 | 2025-09-11 | 3.240 | 4,570,164 | +186,000 | 0.27% | 14,807,331 |
| 2025-09-12 | 2025-09-10 | 3.040 | 4,384,164 | -17,000 | 0.26% | 13,327,859 |
| 2025-09-11 | 2025-09-09 | 3.040 | 4,401,164 | +100,000 | 0.26% | 13,379,539 |
| 2025-09-10 | 2025-09-08 | 3.090 | 4,301,164 | +48,000 | 0.26% | 13,290,597 |
| 2025-09-09 | 2025-09-05 | 3.020 | 4,253,164 | +24,000 | 0.25% | 12,844,555 |
| 2025-09-08 | 2025-09-04 | 2.960 | 4,229,164 | +28,000 | 0.25% | 12,518,325 |
| 2025-09-05 | 2025-09-03 | 3.020 | 4,201,164 | -62,000 | 0.25% | 12,687,515 |
| 2025-09-04 | 2025-09-02 | 3.090 | 4,263,164 | +121,000 | 0.25% | 13,173,177 |
| 2025-09-03 | 2025-09-01 | 3.220 | 4,142,164 | +52,000 | 0.25% | 13,337,768 |
| 2025-09-02 | 2025-08-29 | 3.230 | 4,090,164 | +64,000 | 0.24% | 13,211,230 |
| 2025-09-01 | 2025-08-28 | 3.310 | 4,026,164 | -70,000 | 0.24% | 13,326,603 |
| 2025-08-29 | 2025-08-27 | 3.200 | 4,096,164 | -54,000 | 0.24% | 13,107,725 |
| 2025-08-28 | 2025-08-26 | 3.180 | 4,150,164 | +28,000 | 0.25% | 13,197,522 |
| 2025-08-27 | 2025-08-25 | 3.210 | 4,122,164 | -207,000 | 0.25% | 13,232,146 |
| 2025-08-26 | 2025-08-22 | 3.100 | 4,329,164 | -71,000 | 0.26% | 13,420,408 |
| 2025-08-25 | 2025-08-21 | 3.050 | 4,400,164 | +41,000 | 0.26% | 13,420,500 |
| 2025-08-22 | 2025-08-20 | 3.090 | 4,359,164 | +105,000 | 0.26% | 13,469,817 |
| 2025-08-21 | 2025-08-19 | 3.150 | 4,254,164 | -1,000 | 0.25% | 13,400,617 |
| 2025-08-20 | 2025-08-18 | 3.150 | 4,255,164 | -14,000 | 0.25% | 13,403,767 |
| 2025-08-19 | 2025-08-15 | 3.080 | 4,269,164 | -5,000 | 0.26% | 13,149,025 |
| 2025-08-15 | 2025-08-13 | 3.040 | 4,274,164 | -11,000 | 0.26% | 12,993,459 |
| 2025-08-14 | 2025-08-12 | 3.010 | 4,285,164 | +15,000 | 0.26% | 12,898,344 |
| 2025-08-13 | 2025-08-11 | 3.030 | 4,270,164 | +67,000 | 0.26% | 12,938,597 |
| 2025-08-12 | 2025-08-08 | 3.040 | 4,203,164 | +91,000 | 0.25% | 12,777,619 |
| 2025-08-11 | 2025-08-07 | 3.110 | 4,112,164 | -73,521 | 0.25% | 12,788,830 |
| 2025-08-08 | 2025-08-06 | 3.080 | 4,185,685 | -20,000 | 0.25% | 12,891,910 |
| 2025-08-07 | 2025-08-05 | 3.060 | 4,205,685 | -10,000 | 0.25% | 12,869,396 |
| 2025-08-06 | 2025-08-04 | 3.000 | 4,215,685 | -16,000 | 0.25% | 12,647,055 |
| 2025-08-05 | 2025-08-01 | 3.020 | 4,231,685 | -50,000 | 0.25% | 12,779,689 |
| 2025-08-04 | 2025-07-31 | 3.050 | 4,281,685 | -437,000 | 0.26% | 13,059,139 |
| 2025-08-01 | 2025-07-30 | 3.030 | 4,718,685 | +27,000 | 0.28% | 14,297,616 |
| 2025-07-31 | 2025-07-29 | 3.050 | 4,691,685 | -27,000 | 0.28% | 14,309,639 |
| 2025-07-30 | 2025-07-28 | 3.060 | 4,718,685 | +216,000 | 0.28% | 14,439,176 |
| 2025-07-29 | 2025-07-25 | 3.100 | 4,502,685 | +5,000 | 0.27% | 13,958,324 |
| 2025-07-28 | 2025-07-24 | 3.120 | 4,497,685 | +44,000 | 0.27% | 14,032,777 |
| 2025-07-25 | 2025-07-23 | 3.070 | 4,453,685 | +31,000 | 0.27% | 13,672,813 |
| 2025-07-24 | 2025-07-22 | 3.070 | 4,422,685 | +5,000 | 0.26% | 13,577,643 |
| 2025-07-23 | 2025-07-21 | 3.100 | 4,417,685 | +49,000 | 0.26% | 13,694,824 |
| 2025-07-22 | 2025-07-18 | 3.160 | 4,368,685 | +265,000 | 0.26% | 13,805,045 |
| 2025-07-21 | 2025-07-17 | 3.190 | 4,103,685 | +118,000 | 0.25% | 13,090,755 |
| 2025-07-18 | 2025-07-16 | 3.100 | 3,985,685 | +20,000 | 0.24% | 12,355,624 |
| 2025-07-17 | 2025-07-15 | 3.150 | 3,965,685 | -26,000 | 0.24% | 12,491,908 |
| 2025-07-15 | 2025-07-11 | 3.090 | 3,991,685 | +10,000 | 0.24% | 12,334,307 |
| 2025-07-14 | 2025-07-10 | 3.100 | 3,981,685 | -61,000 | 0.24% | 12,343,224 |
| 2025-07-10 | 2025-07-08 | 3.010 | 4,042,685 | +35,000 | 0.24% | 12,168,482 |
| 2025-07-09 | 2025-07-07 | 3.020 | 4,007,685 | +4,000 | 0.24% | 12,103,209 |
| 2025-07-08 | 2025-07-04 | 3.000 | 4,003,685 | +47,000 | 0.24% | 12,011,055 |
| 2025-07-07 | 2025-07-03 | 3.000 | 3,956,685 | +1,000 | 0.24% | 11,870,055 |
| 2025-07-04 | 2025-07-02 | 3.171 | 3,955,685 | +130,200 | 0.24% | 12,544,190 |
| 2025-07-03 | 2025-06-30 | 3.222 | 3,825,485 | +73,804 | 0.23% | 12,326,340 |
| 2025-06-30 | 2025-06-26 | 3.243 | 3,751,681 | -981 | 0.23% | 12,165,041 |
| 2025-06-27 | 2025-06-25 | 3.232 | 3,752,662 | +98,071 | 0.23% | 12,129,957 |
| 2025-06-25 | 2025-06-23 | 3.202 | 3,654,591 | +20,594 | 0.22% | 11,701,162 |
| 2025-06-24 | 2025-06-20 | 3.181 | 3,633,997 | +19,615 | 0.22% | 11,561,115 |
| 2025-06-23 | 2025-06-19 | 3.314 | 3,614,382 | -127,492 | 0.22% | 11,977,825 |
| 2025-06-20 | 2025-06-18 | 3.477 | 3,741,874 | -17,653 | 0.23% | 13,010,803 |
| 2025-06-19 | 2025-06-17 | 3.446 | 3,759,527 | -9,807 | 0.23% | 12,957,179 |
| 2025-06-18 | 2025-06-16 | 3.396 | 3,769,334 | +26,479 | 0.23% | 12,798,804 |
| 2025-06-17 | 2025-06-13 | 3.334 | 3,742,855 | -53,939 | 0.23% | 12,479,906 |
| 2025-06-13 | 2025-06-11 | 3.385 | 3,796,794 | +10,788 | 0.23% | 12,853,330 |
| 2025-06-12 | 2025-06-10 | 3.385 | 3,786,006 | -67,669 | 0.23% | 12,816,810 |
| 2025-06-11 | 2025-06-09 | 3.355 | 3,853,675 | +57,862 | 0.23% | 12,928,006 |
| 2025-06-10 | 2025-06-06 | 3.263 | 3,795,813 | -82,380 | 0.23% | 12,385,551 |
| 2025-06-09 | 2025-06-05 | 3.232 | 3,878,193 | +152,991 | 0.24% | 12,535,718 |
| 2025-06-06 | 2025-06-04 | 3.212 | 3,725,202 | +74,533 | 0.23% | 11,965,227 |
| 2025-06-05 | 2025-06-03 | 3.222 | 3,650,669 | -9,807 | 0.22% | 11,763,054 |
| 2025-06-04 | 2025-06-02 | 3.222 | 3,660,476 | -127,492 | 0.22% | 11,794,654 |
| 2025-06-03 | 2025-05-30 | 3.192 | 3,787,968 | +9,807 | 0.23% | 12,089,579 |
| 2025-06-02 | 2025-05-29 | 3.253 | 3,778,161 | +59,824 | 0.23% | 12,289,429 |
| 2025-05-30 | 2025-05-28 | 3.151 | 3,718,337 | +9,807 | 0.23% | 11,715,687 |
| 2025-05-29 | 2025-05-27 | 3.130 | 3,708,530 | -10,788 | 0.23% | 11,609,158 |
| 2025-05-28 | 2025-05-26 | 2.651 | 3,719,318 | -175,547 | 0.23% | 9,860,461 |
| 2025-05-27 | 2025-05-23 | 2.733 | 3,894,865 | -27,460 | 0.24% | 10,643,581 |
| 2025-05-26 | 2025-05-22 | 2.610 | 3,922,325 | +14,711 | 0.24% | 10,238,683 |
| 2025-05-23 | 2025-05-21 | 2.661 | 3,907,614 | +5,884 | 0.24% | 10,399,506 |
| 2025-05-22 | 2025-05-20 | 2.610 | 3,901,730 | +92,187 | 0.24% | 10,184,922 |
| 2025-05-21 | 2025-05-19 | 2.692 | 3,809,543 | +9,807 | 0.23% | 10,255,040 |
| 2025-05-19 | 2025-05-15 | 2.661 | 3,799,736 | -5,884 | 0.23% | 10,112,406 |
| 2025-05-16 | 2025-05-14 | 2.682 | 3,805,620 | -18,634 | 0.23% | 10,205,675 |
| 2025-05-15 | 2025-05-13 | 2.661 | 3,824,254 | +98,071 | 0.23% | 10,177,656 |
| 2025-05-14 | 2025-05-12 | 2.692 | 3,726,183 | -5,884 | 0.23% | 10,030,640 |
| 2025-05-12 | 2025-05-08 | 2.631 | 3,732,067 | -10,788 | 0.23% | 9,818,151 |
| 2025-05-09 | 2025-05-07 | 2.661 | 3,742,855 | -14,711 | 0.23% | 9,961,026 |
| 2025-05-08 | 2025-05-06 | 2.641 | 3,757,566 | -23,537 | 0.23% | 9,923,547 |
| 2025-05-07 | 2025-05-02 | 2.661 | 3,781,103 | -22,556 | 0.23% | 10,062,817 |
| 2025-05-06 | 2025-04-30 | 2.519 | 3,803,659 | -16,672 | 0.23% | 9,579,858 |
| 2025-05-02 | 2025-04-29 | 2.508 | 3,820,331 | -19,614 | 0.23% | 9,582,893 |
| 2025-04-30 | 2025-04-28 | 2.468 | 3,839,945 | +23,537 | 0.23% | 9,475,473 |
| 2025-04-29 | 2025-04-25 | 2.570 | 3,816,408 | +96,109 | 0.23% | 9,806,542 |
| 2025-04-25 | 2025-04-23 | 2.682 | 3,720,299 | +29,421 | 0.23% | 9,976,866 |
| 2025-04-23 | 2025-04-17 | 2.692 | 3,690,878 | -9,807 | 0.22% | 9,935,602 |
| 2025-04-22 | 2025-04-16 | 2.661 | 3,700,685 | -9,807 | 0.23% | 9,848,797 |
| 2025-04-16 | 2025-04-14 | 2.631 | 3,710,492 | -18,633 | 0.23% | 9,761,392 |
| 2025-04-15 | 2025-04-11 | 2.570 | 3,729,125 | -9,807 | 0.23% | 9,582,262 |
| 2025-04-14 | 2025-04-10 | 2.559 | 3,738,932 | +15,691 | 0.23% | 9,569,337 |
| 2025-04-11 | 2025-04-09 | 2.488 | 3,723,241 | -50,997 | 0.23% | 9,263,424 |
| 2025-04-10 | 2025-04-08 | 2.406 | 3,774,238 | +7,846 | 0.23% | 9,082,425 |
| 2025-04-09 | 2025-04-07 | 2.355 | 3,766,392 | -46,093 | 0.23% | 8,871,520 |
| 2025-04-08 | 2025-04-03 | 2.723 | 3,812,485 | +9,807 | 0.23% | 10,379,584 |
| 2025-04-03 | 2025-04-01 | 2.804 | 3,802,678 | +19,614 | 0.23% | 10,663,083 |
| 2025-04-02 | 2025-03-31 | 2.814 | 3,783,064 | +9,807 | 0.23% | 10,646,658 |
| 2025-04-01 | 2025-03-28 | 2.886 | 3,773,257 | -4,904 | 0.23% | 10,888,383 |
| 2025-03-31 | 2025-03-27 | 2.916 | 3,778,161 | +9,808 | 0.23% | 11,018,108 |
| 2025-03-28 | 2025-03-26 | 2.947 | 3,768,353 | +3,922 | 0.23% | 11,104,780 |
| 2025-03-27 | 2025-03-25 | 2.937 | 3,764,431 | +19,615 | 0.23% | 11,054,838 |
| 2025-03-26 | 2025-03-24 | 2.998 | 3,744,816 | +110,819 | 0.23% | 11,226,344 |
| 2025-03-25 | 2025-03-21 | 3.018 | 3,633,997 | -25,498 | 0.22% | 10,968,237 |
| 2025-03-24 | 2025-03-20 | 3.100 | 3,659,495 | -62,765 | 0.22% | 11,343,715 |
| 2025-03-21 | 2025-03-19 | 3.151 | 3,722,260 | +61,784 | 0.23% | 11,728,048 |
| 2025-03-20 | 2025-03-18 | 3.141 | 3,660,476 | -19,614 | 0.22% | 11,496,055 |
| 2025-03-19 | 2025-03-17 | 3.110 | 3,680,090 | +3,923 | 0.22% | 11,445,080 |
| 2025-03-18 | 2025-03-14 | 3.100 | 3,676,167 | +96,109 | 0.22% | 11,395,395 |
| 2025-03-17 | 2025-03-13 | 3.090 | 3,580,058 | +41,190 | 0.22% | 11,060,971 |
| 2025-03-14 | 2025-03-12 | 3.100 | 3,538,868 | +41,190 | 0.22% | 10,969,795 |
| 2025-03-13 | 2025-03-11 | 3.171 | 3,497,678 | +26,479 | 0.21% | 11,091,768 |
| 2025-03-12 | 2025-03-10 | 3.161 | 3,471,199 | +29,421 | 0.21% | 10,972,403 |
| 2025-03-11 | 2025-03-07 | 3.253 | 3,441,778 | -16,672 | 0.21% | 11,195,257 |
| 2025-03-10 | 2025-03-06 | 3.345 | 3,458,450 | +24,518 | 0.21% | 11,566,871 |
| 2025-03-07 | 2025-03-05 | 3.151 | 3,433,932 | -9,807 | 0.21% | 10,819,588 |
| 2025-03-06 | 2025-03-04 | 3.120 | 3,443,739 | +28,440 | 0.21% | 10,745,143 |
| 2025-03-05 | 2025-03-03 | 3.141 | 3,415,299 | -63,746 | 0.21% | 10,726,054 |
| 2025-03-04 | 2025-02-28 | 3.212 | 3,479,045 | +119,647 | 0.21% | 11,174,578 |
| 2025-03-03 | 2025-02-27 | 3.273 | 3,359,398 | -169,663 | 0.20% | 10,995,805 |
| 2025-02-28 | 2025-02-26 | 3.396 | 3,529,061 | +213,794 | 0.22% | 11,982,956 |
| 2025-02-27 | 2025-02-25 | 3.406 | 3,315,267 | -77,476 | 0.20% | 11,290,821 |
| 2025-02-26 | 2025-02-24 | 3.508 | 3,392,743 | +137,300 | 0.21% | 11,900,630 |
| 2025-02-25 | 2025-02-21 | 3.752 | 3,255,443 | -14,711 | 0.20% | 12,215,703 |
| 2025-02-24 | 2025-02-20 | 3.477 | 3,270,154 | +65,707 | 0.20% | 11,370,594 |
| 2025-02-21 | 2025-02-19 | 3.599 | 3,204,447 | +73,553 | 0.20% | 11,534,223 |
| 2025-02-20 | 2025-02-18 | 3.671 | 3,130,894 | -57,861 | 0.19% | 11,492,947 |
| 2025-02-19 | 2025-02-17 | 3.579 | 3,188,755 | +49,035 | 0.19% | 11,412,711 |
| 2025-02-18 | 2025-02-14 | 3.640 | 3,139,720 | -247,138 | 0.19% | 11,429,301 |
| 2025-02-17 | 2025-02-13 | 3.304 | 3,386,858 | +107,878 | 0.21% | 11,189,290 |
| 2025-02-14 | 2025-02-12 | 3.579 | 3,278,980 | -149,068 | 0.20% | 11,735,631 |
| 2025-02-13 | 2025-02-11 | 3.589 | 3,428,048 | +128,473 | 0.21% | 12,304,107 |
| 2025-02-12 | 2025-02-10 | 3.620 | 3,299,575 | -107,143 | 0.20% | 11,943,921 |
| 2025-02-11 | 2025-02-07 | 3.487 | 3,406,718 | +20,595 | 0.21% | 11,880,175 |
| 2025-02-10 | 2025-02-06 | 3.345 | 3,386,123 | -157,894 | 0.21% | 11,324,972 |
| 2025-02-07 | 2025-02-05 | 3.253 | 3,544,017 | -131,414 | 0.22% | 11,527,816 |
| 2025-02-06 | 2025-02-04 | 2.957 | 3,675,431 | +35,305 | 0.22% | 10,868,430 |
| 2025-02-05 | 2025-02-03 | 2.916 | 3,640,126 | -215,264 | 0.22% | 10,615,562 |
| 2025-02-04 | 2025-01-28 | 2.947 | 3,855,390 | -2,942 | 0.23% | 11,361,266 |
| 2025-02-03 | 2025-01-24 | 3.018 | 3,858,332 | +17,652 | 0.24% | 11,645,331 |
| 2025-01-27 | 2025-01-23 | 3.049 | 3,840,680 | +20,595 | 0.23% | 11,709,541 |
| 2025-01-24 | 2025-01-22 | 3.018 | 3,820,085 | -268,714 | 0.23% | 11,529,893 |
| 2025-01-23 | 2025-01-21 | 3.161 | 4,088,799 | +4,904 | 0.25% | 12,924,627 |
| 2025-01-22 | 2025-01-20 | 3.151 | 4,083,895 | +29,421 | 0.25% | 12,867,483 |
| 2025-01-21 | 2025-01-17 | 3.192 | 4,054,474 | -3,923 | 0.25% | 12,940,153 |
| 2025-01-20 | 2025-01-16 | 3.192 | 4,058,397 | +11,769 | 0.25% | 12,952,673 |
| 2025-01-17 | 2025-01-15 | 3.171 | 4,046,628 | -6,865 | 0.25% | 12,832,587 |
| 2025-01-16 | 2025-01-14 | 3.171 | 4,053,493 | -58,843 | 0.25% | 12,854,357 |
| 2025-01-15 | 2025-01-13 | 3.130 | 4,112,336 | -6,865 | 0.25% | 12,873,230 |
| 2025-01-14 | 2025-01-10 | 3.181 | 4,119,201 | +9,808 | 0.25% | 13,104,732 |
| 2025-01-13 | 2025-01-09 | 3.171 | 4,109,393 | +4,903 | 0.25% | 13,031,626 |
| 2025-01-10 | 2025-01-08 | 3.171 | 4,104,490 | -44,132 | 0.25% | 13,016,078 |
| 2025-01-09 | 2025-01-07 | 3.253 | 4,148,622 | -9,807 | 0.25% | 13,494,447 |
| 2025-01-06 | 2025-01-02 | 3.243 | 4,158,429 | -245,177 | 0.25% | 13,483,945 |
| 2025-01-03 | 2024-12-31 | 3.365 | 4,403,606 | -202,025 | 0.27% | 14,817,773 |
| 2025-01-02 | 2024-12-27 | 3.446 | 4,605,631 | -16,672 | 0.28% | 15,873,269 |
| 2024-12-30 | 2024-12-24 | 3.426 | 4,622,303 | -320,692 | 0.28% | 15,836,465 |
| 2024-12-27 | 2024-12-20 | 3.528 | 4,942,995 | -49,035 | 0.30% | 17,439,210 |
| 2024-12-23 | 2024-12-19 | 3.538 | 4,992,030 | +49,035 | 0.30% | 17,663,112 |
| 2024-12-20 | 2024-12-18 | 3.528 | 4,942,995 | -143,183 | 0.30% | 17,439,210 |
| 2024-12-19 | 2024-12-17 | 3.559 | 5,086,178 | -80,418 | 0.31% | 18,099,957 |
| 2024-12-18 | 2024-12-16 | 3.650 | 5,166,596 | -16,672 | 0.31% | 18,860,278 |
| 2024-12-17 | 2024-12-13 | 3.701 | 5,183,268 | -99,052 | 0.32% | 19,185,399 |
| 2024-12-16 | 2024-12-12 | 3.732 | 5,282,320 | +38,248 | 0.32% | 19,713,618 |
| 2024-12-13 | 2024-12-11 | 3.814 | 5,244,072 | -219,678 | 0.32% | 19,998,655 |
| 2024-12-12 | 2024-12-10 | 3.671 | 5,463,750 | -81,399 | 0.33% | 20,056,441 |
| 2024-12-11 | 2024-12-09 | 3.803 | 5,545,149 | +10,788 | 0.34% | 21,090,292 |
| 2024-12-10 | 2024-12-06 | 3.712 | 5,534,361 | +147,106 | 0.34% | 20,541,371 |
| 2024-12-09 | 2024-12-05 | 3.640 | 5,387,255 | +188,296 | 0.33% | 19,610,845 |
| 2024-12-06 | 2024-12-04 | 3.559 | 5,198,959 | -56,881 | 0.32% | 18,501,305 |
| 2024-12-05 | 2024-12-03 | 3.671 | 5,255,840 | +48,054 | 0.32% | 19,293,241 |
| 2024-12-04 | 2024-12-02 | 3.681 | 5,207,786 | +294,212 | 0.32% | 19,169,946 |
| 2024-12-03 | 2024-11-29 | 3.844 | 4,913,574 | +245,177 | 0.30% | 18,888,584 |
| 2024-12-02 | 2024-11-28 | 3.375 | 4,668,397 | +540,370 | 0.28% | 15,756,376 |
| 2024-11-29 | 2024-11-27 | 3.243 | 4,128,027 | -22,556 | 0.25% | 13,385,364 |
| 2024-11-28 | 2024-11-26 | 3.232 | 4,150,583 | +8,826 | 0.25% | 13,416,181 |
| 2024-11-27 | 2024-11-25 | 3.396 | 4,141,757 | +41,190 | 0.25% | 14,063,370 |
| 2024-11-26 | 2024-11-22 | 3.304 | 4,100,567 | -120,627 | 0.25% | 13,547,198 |
| 2024-11-25 | 2024-11-21 | 3.385 | 4,221,194 | -129,208 | 0.26% | 14,290,056 |
| 2024-11-22 | 2024-11-20 | 3.396 | 4,350,402 | +240,273 | 0.27% | 14,771,826 |
| 2024-11-21 | 2024-11-19 | 3.467 | 4,110,129 | -93,167 | 0.25% | 14,249,346 |
| 2024-11-20 | 2024-11-18 | 3.518 | 4,203,296 | +77,476 | 0.26% | 14,786,644 |
| 2024-11-19 | 2024-11-15 | 3.294 | 4,125,820 | -169,663 | 0.25% | 13,588,557 |
| 2024-11-18 | 2024-11-14 | 3.181 | 4,295,483 | -11,768 | 0.26% | 13,665,551 |
| 2024-11-15 | 2024-11-13 | 3.151 | 4,307,251 | -11,769 | 0.26% | 13,571,230 |
| 2024-11-14 | 2024-11-12 | 3.049 | 4,319,020 | -42,170 | 0.26% | 13,167,913 |
| 2024-11-13 | 2024-11-11 | 3.090 | 4,361,190 | +18,633 | 0.27% | 13,474,361 |
| 2024-11-12 | 2024-11-08 | 3.018 | 4,342,557 | -24,517 | 0.26% | 13,106,834 |
| 2024-11-11 | 2024-11-07 | 2.957 | 4,367,074 | -7,846 | 0.27% | 12,913,653 |
| 2024-11-08 | 2024-11-06 | 2.906 | 4,374,920 | -50,997 | 0.27% | 12,713,804 |
| 2024-11-07 | 2024-11-05 | 2.886 | 4,425,917 | -117,685 | 0.27% | 12,771,745 |
| 2024-11-06 | 2024-11-04 | 2.865 | 4,543,602 | +27,460 | 0.28% | 13,018,686 |
| 2024-11-05 | 2024-11-01 | 2.865 | 4,516,142 | +5,884 | 0.28% | 12,940,005 |
| 2024-11-04 | 2024-10-31 | 2.845 | 4,510,258 | -980 | 0.27% | 12,831,166 |
| 2024-11-01 | 2024-10-30 | 2.835 | 4,511,238 | +117,685 | 0.27% | 12,787,955 |
| 2024-10-31 | 2024-10-29 | 2.886 | 4,393,553 | -149,068 | 0.27% | 12,678,353 |
| 2024-10-30 | 2024-10-28 | 2.865 | 4,542,621 | +267,733 | 0.28% | 13,015,875 |
| 2024-10-29 | 2024-10-25 | 2.937 | 4,274,888 | -109,839 | 0.26% | 12,553,874 |
| 2024-10-28 | 2024-10-24 | 2.794 | 4,384,727 | +35,305 | 0.27% | 12,250,496 |
| 2024-10-25 | 2024-10-23 | 2.875 | 4,349,422 | -146,125 | 0.26% | 12,506,656 |
| 2024-10-24 | 2024-10-22 | 2.753 | 4,495,547 | -2,942 | 0.27% | 12,376,757 |
| 2024-10-23 | 2024-10-21 | 2.784 | 4,498,489 | -15,691 | 0.27% | 12,522,466 |
| 2024-10-22 | 2024-10-18 | 2.763 | 4,514,180 | -60,804 | 0.28% | 12,474,085 |
| 2024-10-21 | 2024-10-17 | 2.631 | 4,574,984 | -56,881 | 0.28% | 12,035,658 |
| 2024-10-18 | 2024-10-16 | 2.661 | 4,631,865 | +15,691 | 0.28% | 12,326,987 |
| 2024-10-17 | 2024-10-15 | 2.621 | 4,616,174 | -152,990 | 0.28% | 12,096,949 |
| 2024-10-16 | 2024-10-14 | 2.763 | 4,769,164 | +115,723 | 0.29% | 13,178,686 |
| 2024-10-15 | 2024-10-10 | 3.028 | 4,653,441 | +101,994 | 0.28% | 14,092,603 |
| 2024-10-14 | 2024-10-09 | 3.018 | 4,551,447 | -36,287 | 0.28% | 13,737,312 |
| 2024-10-10 | 2024-10-08 | 3.212 | 4,587,734 | -513,890 | 0.28% | 14,735,651 |
| 2024-10-09 | 2024-10-07 | 3.946 | 5,101,624 | +198,103 | 0.31% | 20,131,677 |
| 2024-10-08 | 2024-10-04 | 3.069 | 4,903,521 | +140,241 | 0.30% | 15,049,951 |
| 2024-10-07 | 2024-10-03 | 3.018 | 4,763,280 | +191,238 | 0.29% | 14,376,672 |
| 2024-10-04 | 2024-10-02 | 3.069 | 4,572,042 | +108,858 | 0.28% | 14,032,571 |
| 2024-10-03 | 2024-09-30 | 3.018 | 4,463,184 | +227,524 | 0.27% | 13,470,914 |
| 2024-10-02 | 2024-09-27 | 3.008 | 4,235,660 | +65,708 | 0.26% | 12,741,004 |
| 2024-09-30 | 2024-09-26 | 3.059 | 4,169,952 | +238,312 | 0.25% | 12,755,952 |
| 2024-09-27 | 2024-09-25 | 3.212 | 3,931,640 | +37,267 | 0.24% | 12,628,299 |
| 2024-09-26 | 2024-09-24 | 3.212 | 3,894,373 | -52,959 | 0.24% | 12,508,598 |
| 2024-09-19 | 2024-09-16 | 3.304 | 3,947,332 | +41,551 | 0.24% | 13,041,075 |
| 2024-09-13 | 2024-09-11 | 3.283 | 3,905,781 | -1,955 | 0.24% | 12,823,900 |
| 2024-09-12 | 2024-09-10 | 3.294 | 3,907,736 | +5,866 | 0.24% | 12,870,289 |
| 2024-09-05 | 2024-09-03 | 3.386 | 3,901,870 | -6,844 | 0.24% | 13,210,157 |
| 2024-09-04 | 2024-09-02 | 3.355 | 3,908,714 | -29,330 | 0.24% | 13,113,389 |
| 2024-09-03 | 2024-08-30 | 3.283 | 3,938,044 | +131,986 | 0.24% | 12,929,829 |
| 2024-09-02 | 2024-08-29 | 3.232 | 3,806,058 | +195,534 | 0.23% | 12,301,829 |
| 2024-08-29 | 2024-08-27 | 3.201 | 3,610,524 | -78,214 | 0.22% | 11,559,040 |
| 2024-08-22 | 2024-08-20 | 3.232 | 3,688,738 | -2,933 | 0.23% | 11,922,631 |
| 2024-08-20 | 2024-08-16 | 3.242 | 3,691,671 | -4,888 | 0.23% | 11,969,871 |
| 2024-08-16 | 2024-08-14 | 3.191 | 3,696,559 | -78,214 | 0.23% | 11,796,670 |
| 2024-08-07 | 2024-08-05 | 3.161 | 3,774,773 | -293,301 | 0.23% | 11,930,442 |
| 2024-08-01 | 2024-07-30 | 3.212 | 4,068,074 | +78,214 | 0.25% | 13,065,490 |
| 2024-07-29 | 2024-07-25 | 3.242 | 3,989,860 | -4,889 | 0.24% | 12,936,718 |
| 2024-07-25 | 2024-07-23 | 3.263 | 3,994,749 | -19,553 | 0.24% | 13,034,290 |
| 2024-07-24 | 2024-07-22 | 3.294 | 4,014,302 | -19,554 | 0.25% | 13,221,268 |
| 2024-07-17 | 2024-07-15 | 3.273 | 4,033,856 | +224,865 | 0.25% | 13,203,150 |
| 2024-07-16 | 2024-07-12 | 3.294 | 3,808,991 | +34,218 | 0.23% | 12,545,068 |
| 2024-07-09 | 2024-07-05 | 3.222 | 3,774,773 | -83,102 | 0.23% | 12,162,101 |
| 2024-07-04 | 2024-07-02 | 3.212 | 3,857,875 | -21,508 | 0.24% | 12,390,391 |
| 2024-07-03 | 2024-06-28 | 3.479 | 3,879,383 | -19,554 | 0.24% | 13,495,499 |
| 2024-07-02 | 2024-06-27 | 3.562 | 3,898,937 | +50,839 | 0.24% | 13,888,398 |
| 2024-06-27 | 2024-06-25 | 3.573 | 3,848,098 | -237,147 | 0.24% | 13,747,384 |
| 2024-06-26 | 2024-06-24 | 3.573 | 4,085,245 | -48,005 | 0.25% | 14,594,595 |
| 2024-06-25 | 2024-06-21 | 3.562 | 4,133,250 | -96,011 | 0.26% | 14,723,044 |
| 2024-06-21 | 2024-06-19 | 3.614 | 4,229,261 | -28,803 | 0.26% | 15,285,294 |
| 2024-06-20 | 2024-06-18 | 3.573 | 4,258,064 | -9,602 | 0.26% | 15,211,993 |
| 2024-06-19 | 2024-06-17 | 3.531 | 4,267,666 | -4,800 | 0.27% | 15,068,497 |
| 2024-06-18 | 2024-06-14 | 3.593 | 4,272,466 | -28,803 | 0.27% | 15,352,444 |
| 2024-06-17 | 2024-06-13 | 3.583 | 4,301,269 | -21,123 | 0.27% | 15,411,144 |
| 2024-06-14 | 2024-06-12 | 3.552 | 4,322,392 | -5,760 | 0.27% | 15,351,766 |
| 2024-06-13 | 2024-06-11 | 3.510 | 4,328,152 | +46,085 | 0.27% | 15,191,905 |
| 2024-06-12 | 2024-06-07 | 3.510 | 4,282,067 | +19,202 | 0.27% | 15,030,145 |
| 2024-06-11 | 2024-06-06 | 3.520 | 4,262,865 | -1,920 | 0.27% | 15,007,146 |
| 2024-06-07 | 2024-06-05 | 3.573 | 4,264,785 | -108,492 | 0.27% | 15,236,004 |
| 2024-06-06 | 2024-06-04 | 3.791 | 4,373,277 | -39,365 | 0.27% | 16,580,140 |
| 2024-06-05 | 2024-06-03 | 3.729 | 4,412,642 | +10,561 | 0.27% | 16,453,623 |
| 2024-06-04 | 2024-05-31 | 3.614 | 4,402,081 | -3,840 | 0.27% | 15,909,896 |
| 2024-06-03 | 2024-05-30 | 3.531 | 4,405,921 | +11,521 | 0.27% | 15,556,655 |
| 2024-05-31 | 2024-05-29 | 3.520 | 4,394,400 | +24,963 | 0.27% | 15,470,206 |
| 2024-05-30 | 2024-05-28 | 3.593 | 4,369,437 | -3,840 | 0.27% | 15,700,895 |
| 2024-05-29 | 2024-05-27 | 3.562 | 4,373,277 | +960 | 0.27% | 15,578,044 |
| 2024-05-28 | 2024-05-24 | 3.489 | 4,372,317 | -8,641 | 0.27% | 15,255,845 |
| 2024-05-27 | 2024-05-23 | 3.541 | 4,380,958 | +22,082 | 0.27% | 15,514,144 |
| 2024-05-24 | 2024-05-22 | 3.552 | 4,358,876 | +156,498 | 0.27% | 15,481,346 |
| 2024-05-23 | 2024-05-21 | 3.395 | 4,202,378 | +20,162 | 0.26% | 14,268,967 |
| 2024-05-22 | 2024-05-20 | 3.416 | 4,182,216 | +4,801 | 0.26% | 14,287,628 |
| 2024-05-21 | 2024-05-17 | 3.364 | 4,177,415 | -8,257 | 0.26% | 14,053,677 |
| 2024-05-20 | 2024-05-16 | 3.302 | 4,185,672 | +363,881 | 0.26% | 13,819,880 |
| 2024-05-17 | 2024-05-14 | 3.198 | 3,821,791 | +105,612 | 0.24% | 12,220,392 |
| 2024-05-16 | 2024-05-13 | 3.156 | 3,716,179 | +2,880 | 0.23% | 11,727,868 |
| 2024-05-14 | 2024-05-10 | 3.145 | 3,713,299 | +10,561 | 0.23% | 11,680,103 |
| 2024-05-13 | 2024-05-09 | 3.125 | 3,702,738 | +960 | 0.23% | 11,569,752 |
| 2024-05-10 | 2024-05-08 | 3.104 | 3,701,778 | +9,601 | 0.23% | 11,489,641 |
| 2024-05-08 | 2024-05-06 | 3.177 | 3,692,177 | -3,840 | 0.23% | 11,729,032 |
| 2024-05-07 | 2024-05-03 | 3.291 | 3,696,017 | -26,883 | 0.23% | 12,164,685 |
| 2024-05-06 | 2024-05-02 | 3.302 | 3,722,900 | -34,564 | 0.23% | 12,291,941 |
| 2024-05-03 | 2024-04-30 | 2.989 | 3,757,464 | +17,282 | 0.23% | 11,231,986 |
| 2024-05-02 | 2024-04-29 | 2.968 | 3,740,182 | +13,441 | 0.23% | 11,102,414 |
| 2024-04-30 | 2024-04-26 | 2.948 | 3,726,741 | -23,042 | 0.23% | 10,984,884 |
| 2024-04-29 | 2024-04-25 | 3.458 | 3,749,783 | -14,402 | 0.23% | 12,966,538 |
| 2024-04-26 | 2024-04-24 | 3.468 | 3,764,185 | -220,825 | 0.23% | 13,055,545 |
| 2024-04-25 | 2024-04-23 | 3.427 | 3,985,010 | +9,601 | 0.25% | 13,655,422 |
| 2024-04-24 | 2024-04-22 | 3.385 | 3,975,409 | -136,335 | 0.25% | 13,456,899 |
| 2024-04-23 | 2024-04-19 | 3.385 | 4,111,744 | -57,606 | 0.26% | 13,918,398 |
| 2024-04-22 | 2024-04-18 | 3.489 | 4,169,350 | +20,162 | 0.26% | 14,547,655 |
| 2024-04-19 | 2024-04-17 | 3.395 | 4,149,188 | -9,601 | 0.26% | 14,088,363 |
| 2024-04-18 | 2024-04-16 | 3.375 | 4,158,789 | -14,402 | 0.26% | 14,034,331 |
| 2024-04-17 | 2024-04-15 | 3.354 | 4,173,191 | -20,162 | 0.26% | 13,996,001 |
| 2024-04-16 | 2024-04-12 | 3.395 | 4,193,353 | -23,043 | 0.26% | 14,238,323 |
| 2024-04-15 | 2024-04-11 | 3.385 | 4,216,396 | -5,760 | 0.26% | 14,272,649 |
| 2024-04-12 | 2024-04-10 | 3.395 | 4,222,156 | -25,923 | 0.26% | 14,336,122 |
| 2024-04-11 | 2024-04-09 | 3.323 | 4,248,079 | +63,367 | 0.26% | 14,114,422 |
| 2024-04-10 | 2024-04-08 | 3.291 | 4,184,712 | +24,963 | 0.26% | 13,773,125 |
| 2024-04-09 | 2024-04-05 | 3.302 | 4,159,749 | +18,242 | 0.26% | 13,734,290 |
| 2024-04-08 | 2024-04-03 | 3.260 | 4,141,507 | -178,580 | 0.26% | 13,501,517 |
| 2024-04-05 | 2024-04-02 | 3.229 | 4,320,087 | +125,774 | 0.27% | 13,948,709 |
| 2024-04-03 | 2024-03-28 | 3.104 | 4,194,313 | +88,330 | 0.26% | 13,018,379 |
| 2024-04-02 | 2024-03-27 | 3.062 | 4,105,983 | +32,643 | 0.26% | 12,573,156 |
| 2024-03-28 | 2024-03-26 | 3.073 | 4,073,340 | +12,482 | 0.25% | 12,515,624 |
| 2024-03-27 | 2024-03-25 | 3.031 | 4,060,858 | +192,021 | 0.25% | 12,308,089 |
| 2024-03-26 | 2024-03-22 | 3.000 | 3,868,837 | +28,804 | 0.24% | 11,605,203 |
| 2024-03-25 | 2024-03-21 | 3.031 | 3,840,033 | +115,213 | 0.24% | 11,638,788 |
| 2024-03-22 | 2024-03-20 | 2.968 | 3,724,820 | +17,282 | 0.23% | 11,056,813 |
| 2024-03-21 | 2024-03-19 | 2.989 | 3,707,538 | -10,562 | 0.23% | 11,082,745 |
| 2024-03-20 | 2024-03-18 | 2.989 | 3,718,100 | -15,361 | 0.23% | 11,114,317 |
| 2024-03-19 | 2024-03-15 | 2.948 | 3,733,461 | +33,603 | 0.23% | 11,004,692 |
| 2024-03-18 | 2024-03-14 | 2.937 | 3,699,858 | -9,601 | 0.23% | 10,867,108 |
| 2024-03-15 | 2024-03-13 | 2.937 | 3,709,459 | -5,760 | 0.23% | 10,895,308 |
| 2024-03-14 | 2024-03-12 | 2.833 | 3,715,219 | -9,601 | 0.23% | 10,525,268 |
| 2024-03-13 | 2024-03-11 | 2.823 | 3,724,820 | -9,601 | 0.23% | 10,513,672 |
| 2024-03-12 | 2024-03-08 | 2.750 | 3,734,421 | -7,681 | 0.23% | 10,268,500 |
| 2024-03-11 | 2024-03-07 | 2.802 | 3,742,102 | +10,561 | 0.23% | 10,484,500 |
| 2024-03-08 | 2024-03-06 | 2.864 | 3,731,541 | -7,681 | 0.23% | 10,688,106 |
| 2024-03-07 | 2024-03-05 | 2.854 | 3,739,222 | -19,202 | 0.23% | 10,671,160 |
| 2024-03-06 | 2024-03-04 | 2.896 | 3,758,424 | -30,724 | 0.23% | 10,882,543 |
| 2024-03-05 | 2024-03-01 | 2.896 | 3,789,148 | +21,123 | 0.24% | 10,971,505 |
| 2024-02-29 | 2024-02-27 | 2.864 | 3,768,025 | +17,282 | 0.23% | 10,792,605 |
| 2024-02-28 | 2024-02-26 | 2.739 | 3,750,743 | -132,495 | 0.23% | 10,274,315 |
| 2024-02-27 | 2024-02-23 | 2.635 | 3,883,238 | -16,322 | 0.24% | 10,232,797 |
| 2024-02-26 | 2024-02-22 | 2.625 | 3,899,560 | -31,684 | 0.24% | 10,235,191 |
| 2024-02-23 | 2024-02-21 | 2.604 | 3,931,244 | +12,482 | 0.24% | 10,236,461 |
| 2024-02-22 | 2024-02-20 | 2.593 | 3,918,762 | -44,165 | 0.24% | 10,163,144 |
| 2024-02-21 | 2024-02-19 | 2.531 | 3,962,927 | +28,803 | 0.25% | 10,030,029 |
| 2024-02-20 | 2024-02-16 | 2.510 | 3,934,124 | +104,652 | 0.24% | 9,875,177 |
| 2024-02-19 | 2024-02-15 | 2.427 | 3,829,472 | -960 | 0.24% | 9,293,400 |
| 2024-02-16 | 2024-02-14 | 2.385 | 3,830,432 | -5,761 | 0.24% | 9,136,147 |
| 2024-02-15 | 2024-02-09 | 2.323 | 3,836,193 | -29,763 | 0.24% | 8,910,152 |
| 2024-02-14 | 2024-02-07 | 2.250 | 3,865,956 | -15,362 | 0.24% | 8,697,421 |
| 2024-02-08 | 2024-02-06 | 2.229 | 3,881,318 | -19,202 | 0.24% | 8,651,130 |
| 2024-02-07 | 2024-02-05 | 2.156 | 3,900,520 | +19,202 | 0.24% | 8,409,548 |
| 2024-02-02 | 2024-01-31 | 2.125 | 3,881,318 | +27,843 | 0.24% | 8,246,871 |
| 2024-01-29 | 2024-01-25 | 2.239 | 3,853,475 | -4,800 | 0.24% | 8,629,206 |
| 2024-01-25 | 2024-01-23 | 2.156 | 3,858,275 | -192,022 | 0.24% | 8,318,468 |
| 2024-01-24 | 2024-01-22 | 2.146 | 4,050,297 | -12,481 | 0.25% | 8,690,283 |
| 2024-01-19 | 2024-01-17 | 2.187 | 4,062,778 | +207,383 | 0.25% | 8,886,325 |
| 2024-01-17 | 2024-01-15 | 2.229 | 3,855,395 | +9,601 | 0.24% | 8,593,350 |
| 2024-01-11 | 2024-01-09 | 2.187 | 3,845,794 | +28,803 | 0.24% | 8,411,726 |
| 2024-01-10 | 2024-01-08 | 2.156 | 3,816,991 | -20,162 | 0.24% | 8,229,459 |
| 2024-01-02 | 2023-12-28 | 2.406 | 3,837,153 | +5,761 | 0.24% | 9,232,109 |
| 2023-12-29 | 2023-12-27 | 2.385 | 3,831,392 | +1,920 | 0.24% | 9,138,436 |
| 2023-12-28 | 2023-12-22 | 2.250 | 3,829,472 | -35,524 | 0.24% | 8,615,341 |
| 2023-12-20 | 2023-12-18 | 2.156 | 3,864,996 | +28,803 | 0.24% | 8,332,958 |
| 2023-12-19 | 2023-12-15 | 2.146 | 3,836,193 | -19,202 | 0.24% | 8,230,903 |
| 2023-12-18 | 2023-12-14 | 2.187 | 3,855,395 | +9,601 | 0.24% | 8,432,726 |
| 2023-12-14 | 2023-12-12 | 2.177 | 3,845,794 | -20,162 | 0.24% | 8,371,671 |
| 2023-12-13 | 2023-12-11 | 2.177 | 3,865,956 | -41,285 | 0.24% | 8,415,560 |
| 2023-12-12 | 2023-12-08 | 2.146 | 3,907,241 | +10,561 | 0.24% | 8,383,343 |
| 2023-12-11 | 2023-12-07 | 2.166 | 3,896,680 | +67,208 | 0.24% | 8,441,855 |
| 2023-12-07 | 2023-12-05 | 2.187 | 3,829,472 | -960 | 0.24% | 8,376,026 |
| 2023-12-05 | 2023-12-01 | 2.239 | 3,830,432 | -111,373 | 0.24% | 8,577,605 |
| 2023-12-04 | 2023-11-30 | 2.198 | 3,941,805 | +111,373 | 0.25% | 8,662,783 |
| 2023-11-27 | 2023-11-23 | 2.437 | 3,830,432 | -9,601 | 0.24% | 9,335,626 |
| 2023-11-21 | 2023-11-17 | 2.354 | 3,840,033 | -27,844 | 0.24% | 9,039,059 |
| 2023-11-20 | 2023-11-16 | 2.333 | 3,867,877 | +18,243 | 0.24% | 9,024,029 |
| 2023-11-17 | 2023-11-15 | 2.385 | 3,849,634 | -16,322 | 0.24% | 9,181,946 |
| 2023-11-16 | 2023-11-14 | 2.354 | 3,865,956 | -67,208 | 0.24% | 9,100,079 |
| 2023-11-08 | 2023-11-06 | 2.427 | 3,933,164 | +6,721 | 0.24% | 9,545,041 |
| 2023-11-07 | 2023-11-03 | 2.333 | 3,926,443 | -29,763 | 0.24% | 9,160,668 |
| 2023-11-03 | 2023-11-01 | 2.260 | 3,956,206 | -1,921 | 0.25% | 8,941,666 |
| 2023-11-02 | 2023-10-31 | 2.239 | 3,958,127 | +28,804 | 0.25% | 8,863,556 |
| 2023-11-01 | 2023-10-30 | 2.354 | 3,929,323 | -14,402 | 0.24% | 9,249,239 |
| 2023-10-30 | 2023-10-26 | 2.250 | 3,943,725 | +19,202 | 0.25% | 8,872,381 |
| 2023-10-25 | 2023-10-20 | 2.271 | 3,924,523 | +15,362 | 0.24% | 8,910,933 |
| 2023-10-24 | 2023-10-19 | 2.271 | 3,909,161 | -4,801 | 0.24% | 8,876,053 |
| 2023-10-20 | 2023-10-18 | 2.312 | 3,913,962 | +4,801 | 0.24% | 9,050,017 |
| 2023-10-19 | 2023-10-17 | 2.375 | 3,909,161 | +19,202 | 0.24% | 9,283,211 |
| 2023-10-18 | 2023-10-16 | 2.354 | 3,889,959 | +14,402 | 0.24% | 9,156,580 |
| 2023-10-17 | 2023-10-13 | 2.427 | 3,875,557 | +9,601 | 0.24% | 9,405,240 |
| 2023-10-12 | 2023-10-10 | 2.364 | 3,865,956 | -9,601 | 0.24% | 9,140,345 |
| 2023-10-10 | 2023-10-06 | 2.437 | 3,875,557 | -34,564 | 0.24% | 9,445,606 |
| 2023-10-09 | 2023-10-05 | 2.260 | 3,910,121 | -111,373 | 0.24% | 8,837,507 |
| 2023-10-06 | 2023-10-04 | 2.333 | 4,021,494 | -64,327 | 0.25% | 9,382,429 |
| 2023-10-05 | 2023-10-03 | 2.448 | 4,085,821 | +18,242 | 0.25% | 10,000,622 |
| 2023-10-04 | 2023-09-29 | 2.593 | 4,067,579 | +9,601 | 0.25% | 10,549,094 |
| 2023-09-28 | 2023-09-26 | 2.510 | 4,057,978 | -8,641 | 0.25% | 10,186,068 |
| 2023-09-27 | 2023-09-25 | 2.604 | 4,066,619 | +960 | 0.25% | 10,588,960 |
| 2023-09-26 | 2023-09-22 | 2.531 | 4,065,659 | -10,561 | 0.25% | 10,290,040 |
| 2023-09-25 | 2023-09-21 | 2.427 | 4,076,220 | -12,481 | 0.25% | 9,892,211 |
| 2023-09-22 | 2023-09-20 | 2.448 | 4,088,701 | -2,881 | 0.25% | 10,007,671 |
| 2023-09-21 | 2023-09-19 | 2.625 | 4,091,582 | +60,487 | 0.25% | 10,739,192 |
| 2023-09-19 | 2023-09-15 | 2.625 | 4,031,095 | +59,527 | 0.25% | 10,580,432 |
| 2023-09-18 | 2023-09-14 | 2.687 | 3,971,568 | +960 | 0.25% | 10,672,386 |
| 2023-09-15 | 2023-09-13 | 2.739 | 3,970,608 | +21,122 | 0.25% | 10,876,744 |
| 2023-09-14 | 2023-09-12 | 2.792 | 3,949,486 | -17,444 | 0.25% | 11,025,352 |
| 2023-09-13 | 2023-09-11 | 2.760 | 3,966,930 | +142,510 | 0.25% | 10,949,621 |
| 2023-09-12 | 2023-09-07 | 2.697 | 3,824,420 | +33,475 | 0.24% | 10,316,346 |
| 2023-09-11 | 2023-09-06 | 2.750 | 3,790,945 | -37,301 | 0.24% | 10,424,227 |
| 2023-09-07 | 2023-09-05 | 2.729 | 3,828,246 | +8,799 | 0.24% | 10,446,744 |
| 2023-09-06 | 2023-09-04 | 2.813 | 3,819,447 | +37,301 | 0.24% | 10,742,204 |
| 2023-08-31 | 2023-08-29 | 2.865 | 3,782,146 | -23,911 | 0.24% | 10,835,014 |
| 2023-08-25 | 2023-08-23 | 2.739 | 3,806,057 | +128,164 | 0.24% | 10,425,987 |
| 2023-08-24 | 2023-08-22 | 2.739 | 3,677,893 | -258,240 | 0.23% | 10,074,906 |
| 2023-08-23 | 2023-08-21 | 2.771 | 3,936,133 | +4,782 | 0.25% | 10,905,768 |
| 2023-08-18 | 2023-08-16 | 2.854 | 3,931,351 | -956 | 0.25% | 11,221,349 |
| 2023-08-11 | 2023-08-09 | 3.022 | 3,932,307 | -229,547 | 0.25% | 11,881,899 |
| 2023-08-10 | 2023-08-08 | 3.053 | 4,161,854 | +57,387 | 0.26% | 12,706,042 |
| 2023-08-09 | 2023-08-07 | 3.241 | 4,104,467 | -2,869 | 0.26% | 13,303,290 |
| 2023-08-08 | 2023-08-04 | 3.220 | 4,107,336 | +765 | 0.26% | 13,226,702 |
| 2023-08-07 | 2023-08-03 | 3.210 | 4,106,571 | +19,129 | 0.26% | 13,181,302 |
| 2023-08-04 | 2023-08-02 | 3.199 | 4,087,442 | -19,129 | 0.26% | 13,077,166 |
| 2023-08-03 | 2023-08-01 | 3.189 | 4,106,571 | +31,562 | 0.26% | 13,095,431 |
| 2023-08-02 | 2023-07-31 | 3.220 | 4,075,009 | +101,383 | 0.25% | 13,122,600 |
| 2023-08-01 | 2023-07-28 | 3.293 | 3,973,626 | -124,337 | 0.25% | 13,086,941 |
| 2023-07-31 | 2023-07-27 | 3.241 | 4,097,963 | -12,434 | 0.26% | 13,282,210 |
| 2023-07-28 | 2023-07-26 | 3.220 | 4,110,397 | +133,902 | 0.26% | 13,236,559 |
| 2023-07-12 | 2023-07-10 | 3.262 | 3,976,495 | -22,955 | 0.25% | 12,971,663 |
| 2023-07-04 | 2023-06-30 | 3.310 | 3,999,450 | -81,297 | 0.25% | 13,237,469 |
| 2023-07-03 | 2023-06-29 | 3.214 | 4,080,747 | +49,430 | 0.25% | 13,116,935 |
| 2023-06-28 | 2023-06-26 | 3.129 | 4,031,317 | -11,312 | 0.26% | 12,615,924 |
| 2023-06-27 | 2023-06-23 | 3.119 | 4,042,629 | -115,003 | 0.26% | 12,608,438 |
| 2023-06-26 | 2023-06-21 | 3.236 | 4,157,632 | +54,674 | 0.26% | 13,452,282 |
| 2023-06-23 | 2023-06-20 | 3.289 | 4,102,958 | +9,426 | 0.26% | 13,493,010 |
| 2023-06-20 | 2023-06-16 | 3.363 | 4,093,532 | -40,533 | 0.26% | 13,765,993 |
| 2023-06-19 | 2023-06-15 | 3.363 | 4,134,065 | +35,820 | 0.26% | 13,902,300 |
| 2023-06-02 | 2023-05-31 | 3.384 | 4,098,245 | +14,140 | 0.26% | 13,868,794 |
| 2023-06-01 | 2023-05-30 | 3.395 | 4,084,105 | +55,616 | 0.26% | 13,864,268 |
| 2023-05-29 | 2023-05-24 | 3.373 | 4,028,489 | -18,853 | 0.26% | 13,589,998 |
| 2023-05-23 | 2023-05-19 | 3.416 | 4,047,342 | -2,828 | 0.26% | 13,825,341 |
| 2023-05-18 | 2023-05-16 | 3.427 | 4,050,170 | -151,766 | 0.26% | 13,877,967 |
| 2023-05-16 | 2023-05-12 | 3.384 | 4,201,936 | +132,913 | 0.27% | 14,219,692 |
| 2023-05-15 | 2023-05-11 | 3.490 | 4,069,023 | +28,280 | 0.26% | 14,201,562 |
| 2023-05-11 | 2023-05-09 | 3.586 | 4,040,743 | +65,985 | 0.26% | 14,488,653 |
| 2023-05-10 | 2023-05-08 | 3.564 | 3,974,758 | +27,808 | 0.25% | 14,167,723 |
| 2023-05-09 | 2023-05-05 | 3.511 | 3,946,950 | -106,519 | 0.25% | 13,859,249 |
| 2023-05-08 | 2023-05-04 | 3.448 | 4,053,469 | +94,265 | 0.26% | 13,975,273 |
| 2023-05-05 | 2023-05-03 | 3.395 | 3,959,204 | -65,986 | 0.25% | 13,440,268 |
| 2023-05-04 | 2023-05-02 | 3.427 | 4,025,190 | -31,107 | 0.26% | 13,792,373 |
| 2023-05-03 | 2023-04-28 | 3.448 | 4,056,297 | -9,426 | 0.26% | 13,985,023 |
| 2023-05-02 | 2023-04-27 | 3.373 | 4,065,723 | -6,599 | 0.26% | 13,715,606 |
| 2023-04-28 | 2023-04-26 | 3.416 | 4,072,322 | +84,838 | 0.26% | 13,910,670 |
| 2023-04-27 | 2023-04-25 | 3.427 | 3,987,484 | -14,139 | 0.25% | 13,663,173 |
| 2023-04-26 | 2023-04-24 | 3.564 | 4,001,623 | +75,412 | 0.25% | 14,263,481 |
| 2023-04-24 | 2023-04-20 | 3.692 | 3,926,211 | +4,713 | 0.25% | 14,494,491 |
| 2023-04-21 | 2023-04-19 | 3.713 | 3,921,498 | +17,910 | 0.25% | 14,560,293 |
| 2023-04-20 | 2023-04-18 | 3.766 | 3,903,588 | +5,656 | 0.25% | 14,700,849 |
| 2023-04-19 | 2023-04-17 | 3.766 | 3,897,932 | +12,254 | 0.25% | 14,679,548 |
| 2023-04-18 | 2023-04-14 | 3.766 | 3,885,678 | +943 | 0.25% | 14,633,400 |
| 2023-04-13 | 2023-04-11 | 3.734 | 3,884,735 | +4,713 | 0.25% | 14,506,216 |
| 2023-04-06 | 2023-04-03 | 3.830 | 3,880,022 | -31,107 | 0.25% | 14,859,065 |
| 2023-04-04 | 2023-03-31 | 3.840 | 3,911,129 | +25,451 | 0.25% | 15,019,684 |
| 2023-04-03 | 2023-03-30 | 4.127 | 3,885,678 | -9,426 | 0.25% | 16,034,909 |
| 2023-03-31 | 2023-03-29 | 4.158 | 3,895,104 | -105,577 | 0.25% | 16,197,769 |
| 2023-03-30 | 2023-03-28 | 4.169 | 4,000,681 | +4,714 | 0.25% | 16,679,251 |
| 2023-03-29 | 2023-03-27 | 4.265 | 3,995,967 | +85,781 | 0.25% | 17,041,116 |
| 2023-03-28 | 2023-03-24 | 4.148 | 3,910,186 | -28,280 | 0.25% | 16,219,007 |
| 2023-03-27 | 2023-03-23 | 4.158 | 3,938,466 | +27,337 | 0.25% | 16,378,090 |
| 2023-03-22 | 2023-03-20 | 4.021 | 3,911,129 | +20,738 | 0.25% | 15,725,028 |
| 2023-03-15 | 2023-03-13 | 4.137 | 3,890,391 | -2,828 | 0.25% | 16,095,629 |
| 2023-03-14 | 2023-03-10 | 3.968 | 3,893,219 | +1,886 | 0.25% | 15,446,515 |
| 2023-03-10 | 2023-03-08 | 4.158 | 3,891,333 | -23,567 | 0.25% | 16,182,088 |
| 2023-03-09 | 2023-03-07 | 4.095 | 3,914,900 | -9,426 | 0.25% | 16,030,906 |
| 2023-03-08 | 2023-03-06 | 4.275 | 3,924,326 | +4,713 | 0.25% | 16,777,228 |
| 2023-03-07 | 2023-03-03 | 4.201 | 3,919,613 | +3,771 | 0.25% | 16,466,013 |
| 2023-03-06 | 2023-03-02 | 4.201 | 3,915,842 | -126,127 | 0.25% | 16,450,171 |
| 2023-03-03 | 2023-03-01 | 4.095 | 4,041,969 | +23,567 | 0.26% | 16,551,233 |
| 2023-03-02 | 2023-02-28 | 3.872 | 4,018,402 | -47,133 | 0.25% | 15,559,525 |
| 2023-03-01 | 2023-02-27 | 3.819 | 4,065,535 | +9,427 | 0.26% | 15,526,383 |
| 2023-02-28 | 2023-02-24 | 3.957 | 4,056,108 | -14,140 | 0.26% | 16,049,756 |
| 2023-02-27 | 2023-02-23 | 3.978 | 4,070,248 | +4,713 | 0.26% | 16,192,064 |
| 2023-02-23 | 2023-02-21 | 4.042 | 4,065,535 | -9,426 | 0.26% | 16,432,088 |
| 2023-02-22 | 2023-02-20 | 4.063 | 4,074,961 | +9,426 | 0.26% | 16,556,644 |
| 2023-02-21 | 2023-02-17 | 4.031 | 4,065,535 | +3,771 | 0.26% | 16,388,960 |
| 2023-02-20 | 2023-02-16 | 4.148 | 4,061,764 | +9,426 | 0.26% | 16,847,735 |
| 2023-02-17 | 2023-02-15 | 4.158 | 4,052,338 | +14,140 | 0.26% | 16,851,626 |
| 2023-02-16 | 2023-02-14 | 4.137 | 4,038,198 | +754 | 0.26% | 16,707,147 |
| 2023-02-15 | 2023-02-13 | 4.222 | 4,037,444 | -23,566 | 0.26% | 17,046,674 |
| 2023-02-14 | 2023-02-10 | 4.275 | 4,061,010 | -14,140 | 0.26% | 17,361,578 |
| 2023-02-09 | 2023-02-07 | 4.360 | 4,075,150 | +23,566 | 0.26% | 17,767,875 |
| 2023-02-08 | 2023-02-06 | 4.254 | 4,051,584 | +61,272 | 0.26% | 17,235,318 |
| 2023-02-07 | 2023-02-03 | 4.509 | 3,990,312 | +31,108 | 0.25% | 17,990,609 |
| 2023-02-06 | 2023-02-02 | 4.402 | 3,959,204 | +25,451 | 0.25% | 17,430,348 |
| 2023-02-03 | 2023-02-01 | 4.456 | 3,933,753 | -37,706 | 0.25% | 17,526,954 |
| 2023-02-02 | 2023-01-31 | 4.233 | 3,971,459 | +20,739 | 0.25% | 16,810,207 |
| 2023-02-01 | 2023-01-30 | 4.212 | 3,950,720 | -83,896 | 0.25% | 16,638,602 |
| 2023-01-31 | 2023-01-27 | 4.201 | 4,034,616 | -1,885 | 0.26% | 16,949,132 |
| 2023-01-30 | 2023-01-26 | 4.233 | 4,036,501 | -4,714 | 0.26% | 17,085,514 |
| 2023-01-27 | 2023-01-20 | 4.105 | 4,041,215 | -4,713 | 0.26% | 16,591,017 |
| 2023-01-26 | 2023-01-19 | 4.074 | 4,045,928 | -942 | 0.26% | 16,481,603 |
| 2023-01-18 | 2023-01-16 | 4.158 | 4,046,870 | -14,140 | 0.26% | 16,828,887 |
| 2023-01-16 | 2023-01-12 | 4.010 | 4,061,010 | -14,140 | 0.26% | 16,284,557 |
| 2023-01-13 | 2023-01-11 | 4.105 | 4,075,150 | -14,140 | 0.26% | 16,730,335 |
| 2023-01-12 | 2023-01-10 | 4.275 | 4,089,290 | -2,828 | 0.26% | 17,482,480 |
| 2023-01-11 | 2023-01-09 | 4.254 | 4,092,118 | +28,280 | 0.26% | 17,407,748 |
| 2023-01-10 | 2023-01-06 | 4.158 | 4,063,838 | +103,691 | 0.26% | 16,899,449 |
| 2023-01-09 | 2023-01-05 | 4.286 | 3,960,147 | -29,413 | 0.25% | 16,972,380 |
| 2023-01-06 | 2023-01-04 | 4.180 | 3,989,560 | -14,891 | 0.25% | 16,675,210 |
| 2023-01-05 | 2023-01-03 | 4.084 | 4,004,451 | -11,312 | 0.25% | 16,355,122 |
| 2023-01-04 | 2022-12-30 | 4.031 | 4,015,763 | -93,322 | 0.25% | 16,188,319 |
| 2023-01-03 | 2022-12-29 | 3.808 | 4,109,085 | -4,714 | 0.26% | 15,649,110 |
| 2022-12-30 | 2022-12-28 | 3.713 | 4,113,799 | -6,598 | 0.26% | 15,274,296 |
| 2022-12-29 | 2022-12-23 | 3.713 | 4,120,397 | +2,828 | 0.26% | 15,298,794 |
| 2022-12-28 | 2022-12-22 | 3.713 | 4,117,569 | +45,247 | 0.26% | 15,288,293 |
| 2022-12-23 | 2022-12-21 | 3.692 | 4,072,322 | +9,426 | 0.26% | 15,033,892 |
| 2022-12-22 | 2022-12-20 | 3.692 | 4,062,896 | +6,599 | 0.26% | 14,999,094 |
| 2022-12-21 | 2022-12-19 | 3.851 | 4,056,297 | +8,484 | 0.26% | 15,620,195 |
| 2022-12-20 | 2022-12-16 | 3.883 | 4,047,813 | +4,713 | 0.26% | 15,716,347 |
| 2022-12-19 | 2022-12-15 | 3.893 | 4,043,100 | -11,312 | 0.26% | 15,740,939 |
| 2022-12-16 | 2022-12-14 | 3.872 | 4,054,412 | +24,509 | 0.26% | 15,698,958 |
| 2022-12-15 | 2022-12-13 | 3.957 | 4,029,903 | -16,967 | 0.26% | 15,946,064 |
| 2022-12-14 | 2022-12-12 | 3.777 | 4,046,870 | +4,713 | 0.26% | 15,283,377 |
| 2022-12-13 | 2022-12-09 | 3.808 | 4,042,157 | +27,337 | 0.26% | 15,394,221 |
| 2022-12-12 | 2022-12-08 | 3.915 | 4,014,820 | +4,713 | 0.25% | 15,716,018 |
| 2022-12-09 | 2022-12-07 | 3.915 | 4,010,107 | +2,828 | 0.25% | 15,697,569 |
| 2022-12-08 | 2022-12-06 | 3.925 | 4,007,279 | -45,247 | 0.25% | 15,729,010 |
| 2022-12-07 | 2022-12-05 | 3.883 | 4,052,526 | +1,885 | 0.26% | 15,734,646 |
| 2022-12-05 | 2022-12-01 | 3.883 | 4,050,641 | -254,515 | 0.26% | 15,727,327 |
| 2022-12-02 | 2022-11-30 | 3.766 | 4,305,156 | -68,814 | 0.27% | 16,213,147 |
| 2022-12-01 | 2022-11-29 | 3.596 | 4,373,970 | +1,886 | 0.28% | 15,729,886 |
| 2022-11-29 | 2022-11-25 | 3.533 | 4,372,084 | +18,853 | 0.28% | 15,444,819 |
| 2022-11-28 | 2022-11-24 | 3.533 | 4,353,231 | +28,279 | 0.28% | 15,378,219 |
| 2022-11-25 | 2022-11-23 | 3.575 | 4,324,952 | +57,502 | 0.27% | 15,461,844 |
| 2022-11-24 | 2022-11-22 | 3.575 | 4,267,450 | -1,886 | 0.27% | 15,256,272 |
| 2022-11-22 | 2022-11-18 | 3.628 | 4,269,336 | +46,190 | 0.27% | 15,489,469 |
| 2022-11-21 | 2022-11-17 | 3.745 | 4,223,146 | +16,968 | 0.27% | 15,814,697 |
| 2022-11-18 | 2022-11-16 | 3.787 | 4,206,178 | +1,885 | 0.27% | 15,929,639 |
| 2022-11-17 | 2022-11-15 | 3.840 | 4,204,293 | -18,853 | 0.27% | 16,145,505 |
| 2022-11-16 | 2022-11-14 | 3.628 | 4,223,146 | +14,140 | 0.27% | 15,321,888 |
| 2022-11-15 | 2022-11-11 | 3.575 | 4,209,006 | +2,828 | 0.27% | 15,047,333 |
| 2022-11-09 | 2022-11-07 | 3.628 | 4,206,178 | -33,935 | 0.27% | 15,260,327 |
| 2022-11-08 | 2022-11-04 | 3.469 | 4,240,113 | -37,706 | 0.27% | 14,708,733 |
| 2022-11-04 | 2022-11-02 | 3.448 | 4,277,819 | -2,828 | 0.27% | 14,748,772 |
| 2022-11-02 | 2022-10-31 | 3.299 | 4,280,647 | -4,714 | 0.27% | 14,122,770 |
| 2022-11-01 | 2022-10-28 | 3.342 | 4,285,361 | -7,541 | 0.27% | 14,320,166 |
| 2022-10-31 | 2022-10-27 | 3.490 | 4,292,902 | +5,656 | 0.27% | 14,982,937 |
| 2022-10-27 | 2022-10-25 | 3.363 | 4,287,246 | -78,240 | 0.27% | 14,417,427 |
| 2022-10-26 | 2022-10-24 | 3.384 | 4,365,486 | -36,763 | 0.28% | 14,773,159 |
| 2022-10-24 | 2022-10-20 | 3.554 | 4,402,249 | +10,369 | 0.28% | 15,644,781 |
| 2022-10-20 | 2022-10-18 | 3.607 | 4,391,880 | -4,713 | 0.28% | 15,840,886 |
| 2022-10-18 | 2022-10-14 | 3.437 | 4,396,593 | -32,993 | 0.28% | 15,111,632 |
| 2022-10-17 | 2022-10-13 | 3.278 | 4,429,586 | +11,312 | 0.28% | 14,520,170 |
| 2022-10-14 | 2022-10-12 | 3.363 | 4,418,274 | -19,796 | 0.28% | 14,858,056 |
| 2022-10-13 | 2022-10-11 | 3.310 | 4,438,070 | -64,100 | 0.28% | 14,689,223 |
| 2022-10-12 | 2022-10-10 | 3.278 | 4,502,170 | +49,961 | 0.29% | 14,758,100 |
| 2022-10-11 | 2022-10-07 | 3.448 | 4,452,209 | -1,886 | 0.28% | 15,350,021 |
| 2022-10-07 | 2022-10-05 | 3.501 | 4,454,095 | -14,139 | 0.28% | 15,592,778 |
| 2022-10-06 | 2022-10-03 | 3.278 | 4,468,234 | -9,427 | 0.28% | 14,646,858 |
| 2022-10-05 | 2022-09-30 | 3.342 | 4,477,661 | -11,312 | 0.28% | 14,962,765 |
| 2022-09-30 | 2022-09-28 | 3.342 | 4,488,973 | -13,197 | 0.28% | 15,000,565 |
| 2022-09-29 | 2022-09-27 | 3.363 | 4,502,170 | -8,484 | 0.29% | 15,140,187 |
| 2022-09-28 | 2022-09-26 | 3.342 | 4,510,654 | -26,394 | 0.29% | 15,073,016 |
| 2022-09-27 | 2022-09-23 | 3.342 | 4,537,048 | -9,426 | 0.29% | 15,161,215 |
| 2022-09-26 | 2022-09-22 | 3.395 | 4,546,474 | +28,279 | 0.29% | 15,433,868 |
| 2022-09-23 | 2022-09-21 | 3.501 | 4,518,195 | +7,541 | 0.29% | 15,817,178 |
| 2022-09-22 | 2022-09-20 | 3.554 | 4,510,654 | +18,853 | 0.29% | 16,030,033 |
| 2022-09-20 | 2022-09-16 | 3.543 | 4,491,801 | +3,771 | 0.28% | 15,915,382 |
| 2022-09-19 | 2022-09-15 | 3.639 | 4,488,030 | -6,599 | 0.28% | 16,330,518 |
| 2022-09-16 | 2022-09-14 | 3.674 | 4,494,629 | +42,420 | 0.28% | 16,512,614 |
| 2022-09-15 | 2022-09-13 | 3.727 | 4,452,209 | +62,539 | 0.28% | 16,594,513 |
| 2022-09-14 | 2022-09-09 | 3.781 | 4,389,670 | +29,027 | 0.28% | 16,595,819 |
| 2022-09-13 | 2022-09-08 | 3.759 | 4,360,643 | -52,435 | 0.28% | 16,392,936 |
| 2022-09-09 | 2022-09-07 | 3.685 | 4,413,078 | +90,825 | 0.28% | 16,260,139 |
| 2022-09-08 | 2022-09-06 | 3.866 | 4,322,253 | -28,090 | 0.28% | 16,710,225 |
| 2022-09-07 | 2022-09-05 | 3.727 | 4,350,343 | +84,271 | 0.28% | 16,214,833 |
| 2022-09-06 | 2022-09-02 | 3.898 | 4,266,072 | +28,090 | 0.27% | 16,629,707 |
| 2022-09-05 | 2022-09-01 | 3.759 | 4,237,982 | -101,125 | 0.27% | 15,931,817 |
| 2022-09-02 | 2022-08-31 | 3.749 | 4,339,107 | -110,489 | 0.28% | 16,265,635 |
| 2022-09-01 | 2022-08-30 | 3.631 | 4,449,596 | -4,682 | 0.28% | 16,157,086 |
| 2022-08-30 | 2022-08-26 | 3.599 | 4,454,278 | +4,682 | 0.28% | 16,031,375 |
| 2022-08-26 | 2022-08-24 | 3.546 | 4,449,596 | +44,945 | 0.28% | 15,776,920 |
| 2022-08-23 | 2022-08-19 | 3.631 | 4,404,651 | -2,809 | 0.28% | 15,993,885 |
| 2022-08-19 | 2022-08-17 | 3.685 | 4,407,460 | +2,809 | 0.28% | 16,239,439 |
| 2022-08-12 | 2022-08-10 | 3.685 | 4,404,651 | +4,682 | 0.28% | 16,229,089 |
| 2022-08-10 | 2022-08-08 | 3.791 | 4,399,969 | +64,607 | 0.28% | 16,681,746 |
| 2022-08-09 | 2022-08-05 | 3.845 | 4,335,362 | -58,989 | 0.28% | 16,668,304 |
| 2022-08-04 | 2022-08-02 | 3.642 | 4,394,351 | +32,772 | 0.28% | 16,003,415 |
| 2022-08-03 | 2022-08-01 | 3.738 | 4,361,579 | +52,435 | 0.28% | 16,303,293 |
| 2022-08-02 | 2022-07-29 | 3.738 | 4,309,144 | +9,364 | 0.27% | 16,107,294 |
| 2022-08-01 | 2022-07-28 | 3.813 | 4,299,780 | +18,726 | 0.27% | 16,393,738 |
| 2022-07-29 | 2022-07-27 | 3.770 | 4,281,054 | -33,708 | 0.27% | 16,139,458 |
| 2022-07-27 | 2022-07-25 | 3.791 | 4,314,762 | +18,727 | 0.28% | 16,358,698 |
| 2022-07-25 | 2022-07-21 | 3.813 | 4,296,035 | -37,454 | 0.27% | 16,379,460 |
| 2022-07-21 | 2022-07-19 | 3.749 | 4,333,489 | +18,727 | 0.28% | 16,244,575 |
| 2022-07-20 | 2022-07-18 | 3.791 | 4,314,762 | +1,873 | 0.28% | 16,358,698 |
| 2022-07-18 | 2022-07-14 | 3.791 | 4,312,889 | -12,173 | 0.28% | 16,351,597 |
| 2022-07-15 | 2022-07-13 | 3.781 | 4,325,062 | +3,746 | 0.28% | 16,351,558 |
| 2022-07-14 | 2022-07-12 | 3.791 | 4,321,316 | +7,490 | 0.28% | 16,383,547 |
| 2022-07-13 | 2022-07-11 | 3.909 | 4,313,826 | +11,237 | 0.28% | 16,861,929 |
| 2022-07-12 | 2022-07-08 | 3.973 | 4,302,589 | +35,113 | 0.27% | 17,093,711 |
| 2022-07-11 | 2022-07-07 | 3.919 | 4,267,476 | +5,056 | 0.27% | 16,726,331 |
| 2022-07-08 | 2022-07-06 | 4.181 | 4,262,420 | +78,653 | 0.27% | 17,820,116 |
| 2022-07-07 | 2022-07-05 | 4.258 | 4,183,767 | +138,461 | 0.27% | 17,815,200 |
| 2022-07-06 | 2022-07-04 | 4.269 | 4,045,306 | +64,194 | 0.27% | 17,270,351 |
| 2022-07-05 | 2022-06-30 | 4.302 | 3,981,112 | +60,578 | 0.26% | 17,128,387 |
| 2022-07-04 | 2022-06-29 | 4.369 | 3,920,534 | +44,303 | 0.26% | 17,127,927 |
| 2022-06-30 | 2022-06-28 | 4.413 | 3,876,231 | -32,549 | 0.26% | 17,105,864 |
| 2022-06-29 | 2022-06-27 | 4.369 | 3,908,780 | +44,303 | 0.26% | 17,076,576 |
| 2022-06-28 | 2022-06-24 | 4.424 | 3,864,477 | -20,795 | 0.26% | 17,096,736 |
| 2022-06-23 | 2022-06-21 | 4.369 | 3,885,272 | -8,138 | 0.26% | 16,973,875 |
| 2022-06-20 | 2022-06-16 | 4.225 | 3,893,410 | +904 | 0.26% | 16,449,624 |
| 2022-06-17 | 2022-06-15 | 4.358 | 3,892,506 | +13,563 | 0.26% | 16,962,427 |
| 2022-06-16 | 2022-06-14 | 4.291 | 3,878,943 | +27,124 | 0.26% | 16,645,912 |
| 2022-06-15 | 2022-06-13 | 4.369 | 3,851,819 | -3,617 | 0.25% | 16,827,727 |
| 2022-06-14 | 2022-06-10 | 4.446 | 3,855,436 | +59,674 | 0.25% | 17,142,021 |
| 2022-06-13 | 2022-06-09 | 4.336 | 3,795,762 | -17,179 | 0.25% | 16,456,881 |
| 2022-06-10 | 2022-06-08 | 4.369 | 3,812,941 | +9,042 | 0.25% | 16,657,877 |
| 2022-06-09 | 2022-06-07 | 4.236 | 3,803,899 | -11,754 | 0.25% | 16,113,513 |
| 2022-06-08 | 2022-06-06 | 4.369 | 3,815,653 | -24,890 | 0.25% | 16,669,726 |
| 2022-06-07 | 2022-06-02 | 4.280 | 3,840,543 | +34,358 | 0.25% | 16,438,647 |
| 2022-06-06 | 2022-06-01 | 4.181 | 3,806,185 | -5,425 | 0.25% | 15,912,711 |
| 2022-06-02 | 2022-05-31 | 4.092 | 3,811,610 | -9,041 | 0.25% | 15,598,135 |
| 2022-06-01 | 2022-05-30 | 4.125 | 3,820,651 | -9,042 | 0.25% | 15,761,904 |
| 2022-05-31 | 2022-05-27 | 4.092 | 3,829,693 | +16,275 | 0.25% | 15,672,135 |
| 2022-05-30 | 2022-05-26 | 4.092 | 3,813,418 | -1,809 | 0.25% | 15,605,533 |
| 2022-05-27 | 2022-05-25 | 4.037 | 3,815,227 | +4,521 | 0.25% | 15,401,951 |
| 2022-05-26 | 2022-05-24 | 4.137 | 3,810,706 | +904 | 0.25% | 15,763,024 |
| 2022-05-25 | 2022-05-23 | 4.170 | 3,809,802 | -39,782 | 0.25% | 15,885,696 |
| 2022-05-24 | 2022-05-20 | 4.081 | 3,849,584 | -14,466 | 0.25% | 15,710,957 |
| 2022-05-19 | 2022-05-17 | 3.948 | 3,864,050 | +9,041 | 0.26% | 15,257,151 |
| 2022-05-17 | 2022-05-13 | 3.904 | 3,855,009 | +18,083 | 0.25% | 15,050,904 |
| 2022-05-16 | 2022-05-12 | 3.772 | 3,836,926 | +9,946 | 0.25% | 14,471,058 |
| 2022-05-12 | 2022-05-10 | 3.882 | 3,826,980 | -36,166 | 0.25% | 14,856,818 |
| 2022-05-11 | 2022-05-06 | 3.926 | 3,863,146 | -28,933 | 0.26% | 15,168,127 |
| 2022-05-10 | 2022-05-05 | 3.971 | 3,892,079 | +27,125 | 0.26% | 15,453,917 |
| 2022-05-05 | 2022-05-03 | 4.037 | 3,864,954 | +1,808 | 0.26% | 15,602,697 |
| 2022-05-04 | 2022-04-29 | 4.092 | 3,863,146 | +67,811 | 0.26% | 15,809,034 |
| 2022-05-03 | 2022-04-28 | 4.004 | 3,795,335 | -12,658 | 0.25% | 15,195,716 |
| 2022-04-29 | 2022-04-27 | 3.982 | 3,807,993 | -61,482 | 0.25% | 15,162,162 |
| 2022-04-28 | 2022-04-26 | 3.904 | 3,869,475 | +4,521 | 0.26% | 15,107,383 |
| 2022-04-27 | 2022-04-25 | 3.948 | 3,864,954 | +41,590 | 0.26% | 15,260,720 |
| 2022-04-26 | 2022-04-22 | 4.291 | 3,823,364 | +67,811 | 0.25% | 16,407,403 |
| 2022-04-25 | 2022-04-21 | 4.269 | 3,755,553 | -27,124 | 0.25% | 16,033,328 |
| 2022-04-22 | 2022-04-20 | 4.325 | 3,782,677 | -92,223 | 0.25% | 16,358,312 |
| 2022-04-21 | 2022-04-19 | 4.291 | 3,874,900 | +3,617 | 0.26% | 16,628,562 |
| 2022-04-19 | 2022-04-13 | 4.369 | 3,871,283 | +37,069 | 0.26% | 16,912,760 |
| 2022-04-13 | 2022-04-11 | 4.269 | 3,834,214 | +12,658 | 0.25% | 16,369,150 |
| 2022-04-12 | 2022-04-08 | 4.402 | 3,821,556 | +81,373 | 0.25% | 16,822,316 |
| 2022-04-11 | 2022-04-07 | 4.347 | 3,740,183 | +99,456 | 0.25% | 16,257,280 |
| 2022-04-08 | 2022-04-06 | 4.391 | 3,640,727 | -32,549 | 0.24% | 15,986,048 |
| 2022-04-07 | 2022-04-04 | 4.336 | 3,673,276 | -38,878 | 0.24% | 15,925,831 |
| 2022-04-06 | 2022-04-01 | 4.114 | 3,712,154 | -8,137 | 0.25% | 15,273,248 |
| 2022-04-04 | 2022-03-31 | 4.214 | 3,720,291 | +904 | 0.25% | 15,677,051 |
| 2022-04-01 | 2022-03-30 | 3.982 | 3,719,387 | +9,041 | 0.25% | 14,809,362 |
| 2022-03-30 | 2022-03-28 | 3.904 | 3,710,346 | +9,042 | 0.25% | 14,486,104 |
| 2022-03-29 | 2022-03-25 | 3.904 | 3,701,304 | -91,319 | 0.24% | 14,450,802 |
| 2022-03-28 | 2022-03-24 | 4.081 | 3,792,623 | +20,795 | 0.25% | 15,478,488 |
| 2022-03-25 | 2022-03-23 | 4.026 | 3,771,828 | +1,809 | 0.25% | 15,185,033 |
| 2022-03-24 | 2022-03-22 | 3.948 | 3,770,019 | -10,850 | 0.25% | 14,885,870 |
| 2022-03-23 | 2022-03-21 | 3.871 | 3,780,869 | -3,617 | 0.25% | 14,635,992 |
| 2022-03-22 | 2022-03-18 | 3.838 | 3,784,486 | -36,165 | 0.25% | 14,524,422 |
| 2022-03-21 | 2022-03-17 | 3.893 | 3,820,651 | -5,425 | 0.25% | 14,874,505 |
| 2022-03-18 | 2022-03-16 | 3.705 | 3,826,076 | -119,347 | 0.25% | 14,176,234 |
| 2022-03-17 | 2022-03-15 | 3.384 | 3,945,423 | -187,158 | 0.26% | 13,352,958 |
| 2022-03-16 | 2022-03-14 | 3.550 | 4,132,581 | +157,321 | 0.27% | 14,671,985 |
| 2022-03-15 | 2022-03-11 | 3.849 | 3,975,260 | -11,754 | 0.26% | 15,300,558 |
| 2022-03-14 | 2022-03-10 | 3.838 | 3,987,014 | +49,728 | 0.26% | 15,301,701 |
| 2022-03-11 | 2022-03-09 | 3.827 | 3,937,286 | +11,754 | 0.26% | 15,067,304 |
| 2022-03-10 | 2022-03-08 | 3.783 | 3,925,532 | -80,469 | 0.26% | 14,848,655 |
| 2022-03-09 | 2022-03-07 | 3.982 | 4,006,001 | +7,233 | 0.26% | 15,950,564 |
| 2022-03-08 | 2022-03-04 | 4.380 | 3,998,768 | +25,316 | 0.26% | 17,513,941 |
| 2022-03-07 | 2022-03-03 | 4.524 | 3,973,452 | -16,274 | 0.26% | 17,974,373 |
| 2022-03-04 | 2022-03-02 | 4.490 | 3,989,726 | +37,974 | 0.26% | 17,915,609 |
| 2022-03-03 | 2022-03-01 | 4.690 | 3,951,752 | +18,083 | 0.26% | 18,531,818 |
| 2022-03-02 | 2022-02-28 | 4.734 | 3,933,669 | +47,015 | 0.26% | 18,621,046 |
| 2022-03-01 | 2022-02-25 | 4.811 | 3,886,654 | -71,427 | 0.26% | 18,699,398 |
| 2022-02-28 | 2022-02-24 | 4.756 | 3,958,081 | +71,427 | 0.26% | 18,824,160 |
| 2022-02-25 | 2022-02-23 | 4.933 | 3,886,654 | -904 | 0.26% | 19,172,256 |
| 2022-02-21 | 2022-02-17 | 5.010 | 3,887,558 | -10,850 | 0.26% | 19,477,695 |
| 2022-02-18 | 2022-02-16 | 5.032 | 3,898,408 | +4,521 | 0.26% | 19,618,291 |
| 2022-02-17 | 2022-02-15 | 5.021 | 3,893,887 | -1,808 | 0.26% | 19,552,472 |
| 2022-02-16 | 2022-02-14 | 5.021 | 3,895,695 | +8,137 | 0.26% | 19,561,551 |
| 2022-02-15 | 2022-02-11 | 5.043 | 3,887,558 | +1,808 | 0.26% | 19,606,686 |
| 2022-02-11 | 2022-02-09 | 5.088 | 3,885,750 | -40,686 | 0.26% | 19,769,476 |
| 2022-02-10 | 2022-02-08 | 5.066 | 3,926,436 | -18,987 | 0.26% | 19,889,620 |
| 2022-02-09 | 2022-02-07 | 4.977 | 3,945,423 | -37,070 | 0.26% | 19,636,703 |
| 2022-02-08 | 2022-02-04 | 4.966 | 3,982,493 | -159,129 | 0.26% | 19,777,156 |
| 2022-02-04 | 2022-01-27 | 4.889 | 4,141,622 | -7,234 | 0.27% | 20,246,745 |
| 2022-01-28 | 2022-01-26 | 5.010 | 4,148,856 | -10,849 | 0.27% | 20,786,867 |
| 2022-01-27 | 2022-01-25 | 5.066 | 4,159,705 | +32,549 | 0.27% | 21,071,259 |
| 2022-01-26 | 2022-01-24 | 5.110 | 4,127,156 | +30,741 | 0.27% | 21,088,969 |
| 2022-01-25 | 2022-01-21 | 5.209 | 4,096,415 | -9,042 | 0.27% | 21,339,652 |
| 2022-01-24 | 2022-01-20 | 5.254 | 4,105,457 | +34,358 | 0.27% | 21,568,384 |
| 2022-01-21 | 2022-01-19 | 5.298 | 4,071,099 | -22,604 | 0.27% | 21,567,989 |
| 2022-01-20 | 2022-01-18 | 5.309 | 4,093,703 | +24,412 | 0.27% | 21,733,018 |
| 2022-01-19 | 2022-01-17 | 5.342 | 4,069,291 | -71,427 | 0.27% | 21,738,439 |
| 2022-01-18 | 2022-01-14 | 4.999 | 4,140,718 | +19,891 | 0.27% | 20,700,297 |
| 2022-01-17 | 2022-01-13 | 5.032 | 4,120,827 | +110,305 | 0.27% | 20,737,589 |
| 2022-01-14 | 2022-01-12 | 5.132 | 4,010,522 | -42,494 | 0.27% | 20,581,706 |
| 2022-01-13 | 2022-01-11 | 5.143 | 4,053,016 | +4,520 | 0.27% | 20,844,609 |
| 2022-01-12 | 2022-01-10 | 5.187 | 4,048,496 | +21,700 | 0.27% | 21,000,471 |
| 2022-01-11 | 2022-01-07 | 5.176 | 4,026,796 | +67,811 | 0.27% | 20,843,371 |
| 2022-01-10 | 2022-01-06 | 5.132 | 3,958,985 | +50,632 | 0.26% | 20,317,222 |
| 2022-01-07 | 2022-01-05 | 5.187 | 3,908,353 | -102,169 | 0.26% | 20,273,517 |
| 2022-01-06 | 2022-01-04 | 4.922 | 4,010,522 | -47,015 | 0.27% | 19,738,920 |
| 2022-01-05 | 2022-01-03 | 4.866 | 4,057,537 | +241,406 | 0.27% | 19,745,932 |
| 2022-01-04 | 2021-12-31 | 5.475 | 3,816,131 | -281,188 | 0.25% | 20,892,526 |
| 2022-01-03 | 2021-12-29 | 4.557 | 4,097,319 | -5,425 | 0.27% | 18,670,652 |
| 2021-12-30 | 2021-12-28 | 4.579 | 4,102,744 | +16,274 | 0.27% | 18,786,126 |
| 2021-12-28 | 2021-12-22 | 4.634 | 4,086,470 | +14,467 | 0.27% | 18,937,595 |
| 2021-12-23 | 2021-12-21 | 4.634 | 4,072,003 | +2,712 | 0.27% | 18,870,551 |
| 2021-12-22 | 2021-12-20 | 4.513 | 4,069,291 | -21,699 | 0.27% | 18,362,905 |
| 2021-12-21 | 2021-12-17 | 4.623 | 4,090,990 | -8,138 | 0.27% | 18,913,294 |
| 2021-12-20 | 2021-12-16 | 4.778 | 4,099,128 | +37,070 | 0.27% | 19,585,637 |
| 2021-12-17 | 2021-12-15 | 4.944 | 4,062,058 | -6,329 | 0.27% | 20,082,424 |
| 2021-12-16 | 2021-12-14 | 4.900 | 4,068,387 | -85,893 | 0.27% | 19,933,725 |
| 2021-12-15 | 2021-12-13 | 4.878 | 4,154,280 | -45,208 | 0.27% | 20,262,678 |
| 2021-12-14 | 2021-12-10 | 4.789 | 4,199,488 | -34,357 | 0.28% | 20,111,605 |
| 2021-12-13 | 2021-12-09 | 4.922 | 4,233,845 | +85,894 | 0.28% | 20,838,068 |
| 2021-12-10 | 2021-12-08 | 5.010 | 4,147,951 | -89,511 | 0.27% | 20,782,333 |
| 2021-12-09 | 2021-12-07 | 4.645 | 4,237,462 | -9,041 | 0.28% | 19,684,192 |
| 2021-12-08 | 2021-12-06 | 4.413 | 4,246,503 | -29,837 | 0.28% | 18,739,880 |
| 2021-12-07 | 2021-12-03 | 4.402 | 4,276,340 | +32,549 | 0.28% | 18,824,254 |
| 2021-12-06 | 2021-12-02 | 4.413 | 4,243,791 | -1,808 | 0.28% | 18,727,912 |
| 2021-12-03 | 2021-12-01 | 4.501 | 4,245,599 | +3,617 | 0.28% | 19,111,548 |
| 2021-12-02 | 2021-11-30 | 4.645 | 4,241,982 | -16,275 | 0.28% | 19,705,188 |
| 2021-11-30 | 2021-11-26 | 4.546 | 4,258,257 | -41,591 | 0.28% | 19,356,916 |
| 2021-11-29 | 2021-11-25 | 4.546 | 4,299,848 | +10,850 | 0.28% | 19,545,978 |
| 2021-11-26 | 2021-11-24 | 4.524 | 4,288,998 | -42,495 | 0.28% | 19,401,783 |
| 2021-11-25 | 2021-11-23 | 4.579 | 4,331,493 | +3,617 | 0.29% | 19,833,549 |
| 2021-11-23 | 2021-11-19 | 4.645 | 4,327,876 | -19,891 | 0.29% | 20,104,190 |
| 2021-11-22 | 2021-11-18 | 4.645 | 4,347,767 | +10,849 | 0.29% | 20,196,589 |
| 2021-11-19 | 2021-11-17 | 4.723 | 4,336,918 | -49,727 | 0.29% | 20,481,962 |
| 2021-11-18 | 2021-11-16 | 4.667 | 4,386,645 | +61,481 | 0.29% | 20,474,223 |
| 2021-11-17 | 2021-11-15 | 4.612 | 4,325,164 | -2,712 | 0.29% | 19,948,081 |
| 2021-11-16 | 2021-11-12 | 4.701 | 4,327,876 | +9,041 | 0.29% | 20,343,526 |
| 2021-11-15 | 2021-11-11 | 4.723 | 4,318,835 | -9,041 | 0.29% | 20,396,562 |
| 2021-11-11 | 2021-11-09 | 4.623 | 4,327,876 | +9,041 | 0.29% | 20,008,456 |
| 2021-11-10 | 2021-11-08 | 4.645 | 4,318,835 | +28,933 | 0.29% | 20,062,192 |
| 2021-11-09 | 2021-11-05 | 4.623 | 4,289,902 | +10,850 | 0.28% | 19,832,896 |
| 2021-11-05 | 2021-11-03 | 4.667 | 4,279,052 | +4,520 | 0.28% | 19,972,043 |
| 2021-11-04 | 2021-11-02 | 4.535 | 4,274,532 | -30,740 | 0.28% | 19,383,621 |
| 2021-11-03 | 2021-11-01 | 4.557 | 4,305,272 | +1,808 | 0.28% | 19,618,251 |
| 2021-11-02 | 2021-10-29 | 4.645 | 4,303,464 | +8,137 | 0.28% | 19,990,789 |
| 2021-10-29 | 2021-10-27 | 4.667 | 4,295,327 | +28,029 | 0.28% | 20,048,005 |
| 2021-10-28 | 2021-10-26 | 4.778 | 4,267,298 | -8,138 | 0.28% | 20,389,154 |
| 2021-10-27 | 2021-10-25 | 4.712 | 4,275,436 | +10,850 | 0.28% | 20,144,314 |
| 2021-10-26 | 2021-10-22 | 4.778 | 4,264,586 | -28,028 | 0.28% | 20,376,196 |
| 2021-10-25 | 2021-10-21 | 4.767 | 4,292,614 | -66,003 | 0.28% | 20,462,636 |
| 2021-10-22 | 2021-10-20 | 4.667 | 4,358,617 | +4,521 | 0.29% | 20,343,405 |
| 2021-10-21 | 2021-10-19 | 4.745 | 4,354,096 | -9,946 | 0.29% | 20,659,403 |
| 2021-10-19 | 2021-10-15 | 4.678 | 4,364,042 | +90,415 | 0.29% | 20,416,993 |
| 2021-10-18 | 2021-10-12 | 4.667 | 4,273,627 | -3,617 | 0.28% | 19,946,723 |
| 2021-10-15 | 2021-10-11 | 4.712 | 4,277,244 | -18,987 | 0.28% | 20,152,833 |
| 2021-10-12 | 2021-10-08 | 4.734 | 4,296,231 | -904 | 0.28% | 20,337,327 |
| 2021-10-11 | 2021-10-07 | 4.756 | 4,297,135 | -16,275 | 0.28% | 20,436,661 |
| 2021-10-08 | 2021-10-06 | 4.612 | 4,313,410 | +5,425 | 0.29% | 19,893,870 |
| 2021-10-06 | 2021-10-04 | 4.701 | 4,307,985 | -5,425 | 0.28% | 20,250,026 |
| 2021-10-05 | 2021-09-30 | 4.734 | 4,313,410 | -9,041 | 0.29% | 20,418,648 |
| 2021-10-04 | 2021-09-29 | 4.723 | 4,322,451 | +10,850 | 0.29% | 20,413,639 |
| 2021-09-30 | 2021-09-28 | 4.800 | 4,311,601 | -42,495 | 0.28% | 20,696,208 |
| 2021-09-29 | 2021-09-27 | 4.712 | 4,354,096 | -13,562 | 0.29% | 20,514,932 |
| 2021-09-28 | 2021-09-24 | 4.767 | 4,367,658 | +43,398 | 0.29% | 20,820,367 |
| 2021-09-27 | 2021-09-23 | 4.911 | 4,324,260 | -138,334 | 0.29% | 21,235,244 |
| 2021-09-24 | 2021-09-21 | 4.701 | 4,462,594 | -283,901 | 0.29% | 20,976,778 |
| 2021-09-23 | 2021-09-20 | 4.756 | 4,746,495 | +81,373 | 0.31% | 22,573,763 |
| 2021-09-21 | 2021-09-17 | 4.966 | 4,665,122 | +21,700 | 0.31% | 23,167,108 |
| 2021-09-20 | 2021-09-16 | 5.021 | 4,643,422 | +54,248 | 0.31% | 23,316,131 |
| 2021-09-16 | 2021-09-14 | 5.254 | 4,589,174 | -31,645 | 0.30% | 24,109,634 |
| 2021-09-15 | 2021-09-13 | 5.276 | 4,620,819 | +27,125 | 0.31% | 24,378,530 |
| 2021-09-14 | 2021-09-10 | 5.365 | 4,593,694 | -63,489 | 0.30% | 24,643,600 |
| 2021-09-10 | 2021-09-08 | 5.220 | 4,657,183 | +79,229 | 0.31% | 24,311,744 |
| 2021-09-09 | 2021-09-07 | 5.320 | 4,577,954 | +8,103 | 0.30% | 24,355,771 |
| 2021-09-08 | 2021-09-06 | 5.331 | 4,569,851 | -79,229 | 0.30% | 24,363,419 |
| 2021-09-07 | 2021-09-03 | 5.342 | 4,649,080 | -2,701 | 0.31% | 24,837,452 |
| 2021-09-06 | 2021-09-02 | 5.354 | 4,651,781 | -74,728 | 0.31% | 24,903,549 |
| 2021-09-03 | 2021-09-01 | 5.298 | 4,726,509 | +63,023 | 0.31% | 25,041,124 |
| 2021-09-02 | 2021-08-31 | 5.387 | 4,663,486 | +14,406 | 0.31% | 25,121,604 |
| 2021-09-01 | 2021-08-30 | 5.254 | 4,649,080 | +48,618 | 0.31% | 24,424,355 |
| 2021-08-31 | 2021-08-27 | 5.120 | 4,600,462 | -44,117 | 0.31% | 23,555,771 |
| 2021-08-30 | 2021-08-26 | 5.009 | 4,644,579 | +31,512 | 0.31% | 23,265,792 |
| 2021-08-27 | 2021-08-25 | 4.987 | 4,613,067 | +39,615 | 0.31% | 23,005,467 |
| 2021-08-26 | 2021-08-24 | 4.954 | 4,573,452 | -5,402 | 0.30% | 22,655,515 |
| 2021-08-25 | 2021-08-23 | 4.887 | 4,578,854 | -13,505 | 0.30% | 22,377,132 |
| 2021-08-24 | 2021-08-20 | 4.854 | 4,592,359 | -35,113 | 0.30% | 22,290,110 |
| 2021-08-23 | 2021-08-19 | 4.854 | 4,627,472 | -12,605 | 0.31% | 22,460,540 |
| 2021-08-20 | 2021-08-18 | 4.931 | 4,640,077 | -12,605 | 0.31% | 22,882,481 |
| 2021-08-19 | 2021-08-17 | 4.954 | 4,652,682 | -67,525 | 0.31% | 23,047,996 |
| 2021-08-18 | 2021-08-16 | 5.220 | 4,720,207 | +20,708 | 0.31% | 24,640,746 |
| 2021-08-17 | 2021-08-13 | 5.220 | 4,699,499 | +15,305 | 0.31% | 24,532,645 |
| 2021-08-16 | 2021-08-12 | 5.265 | 4,684,194 | -22,508 | 0.31% | 24,660,857 |
| 2021-08-12 | 2021-08-10 | 5.309 | 4,706,702 | -56,721 | 0.31% | 24,988,463 |
| 2021-08-11 | 2021-08-09 | 5.231 | 4,763,423 | -4,502 | 0.32% | 24,919,252 |
| 2021-08-10 | 2021-08-06 | 5.143 | 4,767,925 | +4,502 | 0.32% | 24,519,147 |
| 2021-08-09 | 2021-08-05 | 5.209 | 4,763,423 | +63,924 | 0.32% | 24,813,438 |
| 2021-08-06 | 2021-08-04 | 5.231 | 4,699,499 | -13,505 | 0.31% | 24,584,842 |
| 2021-08-05 | 2021-08-03 | 5.220 | 4,713,004 | +54,020 | 0.31% | 24,603,144 |
| 2021-08-04 | 2021-08-02 | 5.265 | 4,658,984 | +11,704 | 0.31% | 24,528,134 |
| 2021-08-03 | 2021-07-30 | 4.943 | 4,647,280 | +18,907 | 0.31% | 22,969,619 |
| 2021-08-02 | 2021-07-29 | 4.909 | 4,628,373 | -22,508 | 0.31% | 22,721,948 |
| 2021-07-30 | 2021-07-28 | 4.976 | 4,650,881 | -697,761 | 0.31% | 23,142,389 |
| 2021-07-29 | 2021-07-27 | 4.554 | 5,348,642 | -46,818 | 0.36% | 24,356,918 |
| 2021-07-28 | 2021-07-26 | 4.720 | 5,395,460 | -89,133 | 0.36% | 25,469,027 |
| 2021-07-27 | 2021-07-23 | 4.931 | 5,484,593 | +1,801 | 0.36% | 27,047,201 |
| 2021-07-26 | 2021-07-22 | 5.020 | 5,482,792 | -45,017 | 0.36% | 27,525,496 |
| 2021-07-23 | 2021-07-21 | 4.898 | 5,527,809 | -1,801 | 0.37% | 27,076,129 |
| 2021-07-22 | 2021-07-20 | 4.976 | 5,529,610 | -65,725 | 0.37% | 27,514,870 |
| 2021-07-21 | 2021-07-19 | 5.087 | 5,595,335 | -191,771 | 0.37% | 28,463,383 |
| 2021-07-20 | 2021-07-16 | 5.354 | 5,787,106 | -5,402 | 0.38% | 30,981,570 |
| 2021-07-19 | 2021-07-15 | 5.342 | 5,792,508 | +51,319 | 0.38% | 30,946,153 |
| 2021-07-16 | 2021-07-14 | 5.331 | 5,741,189 | -45,917 | 0.38% | 30,608,217 |
| 2021-07-15 | 2021-07-13 | 5.342 | 5,787,106 | -4,502 | 0.38% | 30,917,293 |
| 2021-07-14 | 2021-07-12 | 5.309 | 5,791,608 | +19,807 | 0.38% | 30,748,363 |
| 2021-07-13 | 2021-07-09 | 5.309 | 5,771,801 | +6,303 | 0.38% | 30,643,206 |
| 2021-07-12 | 2021-07-08 | 5.442 | 5,765,498 | -901 | 0.38% | 31,378,188 |
| 2021-07-09 | 2021-07-07 | 5.553 | 5,766,399 | -30,611 | 0.38% | 32,023,562 |
| 2021-07-08 | 2021-07-06 | 5.656 | 5,797,010 | -9,904 | 0.38% | 32,786,211 |
| 2021-07-07 | 2021-07-05 | 5.701 | 5,806,914 | +122,547 | 0.39% | 33,105,490 |
| 2021-07-06 | 2021-07-02 | 5.746 | 5,684,367 | +27,351 | 0.39% | 32,664,552 |
| 2021-07-05 | 2021-06-30 | 5.814 | 5,657,016 | -28,233 | 0.38% | 32,892,085 |
| 2021-07-02 | 2021-06-29 | 5.882 | 5,685,249 | +5,294 | 0.39% | 33,442,866 |
| 2021-06-30 | 2021-06-28 | 5.894 | 5,679,955 | +12,352 | 0.38% | 33,476,101 |
| 2021-06-29 | 2021-06-25 | 5.894 | 5,667,603 | +26,469 | 0.38% | 33,403,302 |
| 2021-06-28 | 2021-06-24 | 5.905 | 5,641,134 | -8,823 | 0.38% | 33,311,238 |
| 2021-06-25 | 2021-06-23 | 5.905 | 5,649,957 | +3,529 | 0.38% | 33,363,338 |
| 2021-06-24 | 2021-06-22 | 5.950 | 5,646,428 | -26,469 | 0.38% | 33,598,488 |
| 2021-06-23 | 2021-06-21 | 5.894 | 5,672,897 | +31,763 | 0.38% | 33,434,503 |
| 2021-06-22 | 2021-06-18 | 5.984 | 5,641,134 | +106,052 | 0.38% | 33,758,798 |
| 2021-06-21 | 2021-06-17 | 5.871 | 5,535,082 | +51,173 | 0.37% | 32,496,789 |
| 2021-06-18 | 2021-06-16 | 5.871 | 5,483,909 | +27,351 | 0.37% | 32,196,350 |
| 2021-06-17 | 2021-06-15 | 5.962 | 5,456,558 | -121,757 | 0.37% | 32,530,531 |
| 2021-06-16 | 2021-06-11 | 5.905 | 5,578,315 | +79,407 | 0.38% | 32,940,288 |
| 2021-06-15 | 2021-06-10 | 5.996 | 5,498,908 | +73,230 | 0.37% | 32,969,986 |
| 2021-06-11 | 2021-06-09 | 5.928 | 5,425,678 | +105,875 | 0.37% | 32,161,948 |
| 2021-06-10 | 2021-06-08 | 5.984 | 5,319,803 | -17,646 | 0.36% | 31,835,825 |
| 2021-06-09 | 2021-06-07 | 5.950 | 5,337,449 | +88,230 | 0.36% | 31,759,940 |
| 2021-06-08 | 2021-06-04 | 6.132 | 5,249,219 | -10,588 | 0.36% | 32,186,859 |
| 2021-06-07 | 2021-06-03 | 6.109 | 5,259,807 | -170,282 | 0.36% | 32,132,551 |
| 2021-06-04 | 2021-06-02 | 6.007 | 5,430,089 | +8,822 | 0.37% | 32,618,911 |
| 2021-06-03 | 2021-06-01 | 6.109 | 5,421,267 | -22,057 | 0.37% | 33,118,922 |
| 2021-06-02 | 2021-05-31 | 5.962 | 5,443,324 | +43,233 | 0.37% | 32,451,634 |
| 2021-06-01 | 2021-05-28 | 5.973 | 5,400,091 | +38,820 | 0.37% | 32,255,095 |
| 2021-05-31 | 2021-05-27 | 6.132 | 5,361,271 | -59,113 | 0.36% | 32,873,933 |
| 2021-05-28 | 2021-05-26 | 6.052 | 5,420,384 | -39,703 | 0.37% | 32,806,353 |
| 2021-05-27 | 2021-05-25 | 5.973 | 5,460,087 | +31,762 | 0.37% | 32,613,455 |
| 2021-05-26 | 2021-05-24 | 6.030 | 5,428,325 | -32,645 | 0.37% | 32,731,364 |
| 2021-05-25 | 2021-05-21 | 5.894 | 5,460,970 | +24,704 | 0.37% | 32,185,464 |
| 2021-05-24 | 2021-05-20 | 5.962 | 5,436,266 | +18,529 | 0.37% | 32,409,556 |
| 2021-05-21 | 2021-05-18 | 6.098 | 5,417,737 | -40,586 | 0.37% | 33,035,952 |
| 2021-05-20 | 2021-05-17 | 5.928 | 5,458,323 | +12,352 | 0.37% | 32,355,458 |
| 2021-05-18 | 2021-05-14 | 5.882 | 5,445,971 | -60,878 | 0.37% | 32,035,339 |
| 2021-05-17 | 2021-05-13 | 5.894 | 5,506,849 | +106,758 | 0.37% | 32,455,862 |
| 2021-05-14 | 2021-05-12 | 6.052 | 5,400,091 | +42,350 | 0.37% | 32,683,531 |
| 2021-05-13 | 2021-05-11 | 6.120 | 5,357,741 | +22,939 | 0.36% | 32,791,563 |
| 2021-05-12 | 2021-05-10 | 6.132 | 5,334,802 | +9,706 | 0.36% | 32,711,632 |
| 2021-05-11 | 2021-05-07 | 6.222 | 5,325,096 | -44,115 | 0.36% | 33,134,958 |
| 2021-05-10 | 2021-05-06 | 6.324 | 5,369,211 | +4,411 | 0.36% | 33,957,156 |
| 2021-05-07 | 2021-05-05 | 6.347 | 5,364,800 | -74,995 | 0.36% | 34,050,869 |
| 2021-05-06 | 2021-05-04 | 6.551 | 5,439,795 | +56,467 | 0.37% | 35,636,661 |
| 2021-05-05 | 2021-05-03 | 6.517 | 5,383,328 | -8,823 | 0.36% | 35,083,695 |
| 2021-05-04 | 2021-04-30 | 6.596 | 5,392,151 | +7,941 | 0.37% | 35,569,001 |
| 2021-05-03 | 2021-04-29 | 6.710 | 5,384,210 | -7,059 | 0.36% | 36,126,870 |
| 2021-04-30 | 2021-04-28 | 6.744 | 5,391,269 | +26,469 | 0.37% | 36,357,549 |
| 2021-04-29 | 2021-04-27 | 6.698 | 5,364,800 | -164,989 | 0.36% | 35,935,828 |
| 2021-04-28 | 2021-04-26 | 6.698 | 5,529,789 | -13,234 | 0.37% | 37,040,998 |
| 2021-04-27 | 2021-04-23 | 6.744 | 5,543,023 | -365,270 | 0.38% | 37,380,946 |
| 2021-04-26 | 2021-04-22 | 6.732 | 5,908,293 | -292,039 | 0.40% | 39,777,282 |
| 2021-04-23 | 2021-04-21 | 6.834 | 6,200,332 | -99,699 | 0.42% | 42,375,896 |
| 2021-04-22 | 2021-04-20 | 6.676 | 6,300,031 | +95,287 | 0.43% | 42,057,613 |
| 2021-04-21 | 2021-04-19 | 6.551 | 6,204,744 | -60,878 | 0.42% | 40,647,921 |
| 2021-04-20 | 2021-04-16 | 6.381 | 6,265,622 | +80,289 | 0.42% | 39,981,513 |
| 2021-04-19 | 2021-04-15 | 6.336 | 6,185,333 | +81,171 | 0.42% | 39,188,761 |
| 2021-04-16 | 2021-04-14 | 6.415 | 6,104,162 | -20,293 | 0.41% | 39,158,777 |
| 2021-04-15 | 2021-04-13 | 6.392 | 6,124,455 | -22,940 | 0.42% | 39,150,128 |
| 2021-04-14 | 2021-04-12 | 6.517 | 6,147,395 | +118,228 | 0.42% | 40,063,197 |
| 2021-04-13 | 2021-04-09 | 6.642 | 6,029,167 | -56,467 | 0.41% | 40,044,379 |
| 2021-04-12 | 2021-04-08 | 6.596 | 6,085,634 | +21,175 | 0.41% | 40,143,520 |
| 2021-04-09 | 2021-04-07 | 6.517 | 6,064,459 | +121,757 | 0.41% | 39,522,694 |
| 2021-04-08 | 2021-04-01 | 6.324 | 5,942,702 | +193,222 | 0.40% | 37,584,155 |
| 2021-04-07 | 2021-03-31 | 6.166 | 5,749,480 | +190,576 | 0.39% | 35,449,826 |
| 2021-04-01 | 2021-03-30 | 6.086 | 5,558,904 | +4,411 | 0.38% | 33,833,747 |
| 2021-03-31 | 2021-03-29 | 5.984 | 5,554,493 | +27,351 | 0.38% | 33,240,304 |
| 2021-03-30 | 2021-03-26 | 5.950 | 5,527,142 | +30,880 | 0.37% | 32,888,689 |
| 2021-03-29 | 2021-03-25 | 5.939 | 5,496,262 | +883 | 0.37% | 32,642,646 |
| 2021-03-26 | 2021-03-24 | 5.984 | 5,495,379 | +52,937 | 0.37% | 32,886,542 |
| 2021-03-25 | 2021-03-23 | 6.234 | 5,442,442 | +38,821 | 0.37% | 33,926,818 |
| 2021-03-24 | 2021-03-22 | 6.438 | 5,403,621 | -687,307 | 0.37% | 34,787,230 |
| 2021-03-23 | 2021-03-19 | 6.132 | 6,090,928 | -5,294 | 0.41% | 37,348,001 |
| 2021-03-22 | 2021-03-18 | 6.211 | 6,096,222 | +5,294 | 0.41% | 37,864,129 |
| 2021-03-19 | 2021-03-17 | 6.188 | 6,090,928 | -5,294 | 0.41% | 37,693,177 |
| 2021-03-18 | 2021-03-16 | 6.120 | 6,096,222 | -15,881 | 0.41% | 37,311,368 |
| 2021-03-17 | 2021-03-15 | 6.086 | 6,112,103 | -35,292 | 0.41% | 37,200,741 |
| 2021-03-16 | 2021-03-12 | 6.098 | 6,147,395 | -882 | 0.42% | 37,485,217 |
| 2021-03-15 | 2021-03-11 | 6.109 | 6,148,277 | +3,529 | 0.42% | 37,560,280 |
| 2021-03-12 | 2021-03-10 | 6.120 | 6,144,748 | +217,045 | 0.42% | 37,608,367 |
| 2021-03-11 | 2021-03-09 | 6.007 | 5,927,703 | -75,878 | 0.40% | 35,608,112 |
| 2021-03-10 | 2021-03-08 | 6.177 | 6,003,581 | +421,737 | 0.41% | 37,084,593 |
| 2021-03-09 | 2021-03-05 | 6.336 | 5,581,844 | +73,010 | 0.38% | 35,365,202 |
| 2021-03-08 | 2021-03-04 | 6.392 | 5,508,834 | +194,104 | 0.37% | 35,214,816 |
| 2021-03-05 | 2021-03-03 | 6.540 | 5,314,730 | +3,530 | 0.36% | 34,757,110 |
| 2021-03-04 | 2021-03-02 | 6.574 | 5,311,200 | -10,588 | 0.36% | 34,914,617 |
| 2021-03-03 | 2021-03-01 | 6.574 | 5,321,788 | -7,058 | 0.36% | 34,984,220 |
| 2021-03-02 | 2021-02-26 | 6.483 | 5,328,846 | +14,999 | 0.36% | 34,547,437 |
| 2021-03-01 | 2021-02-25 | 6.472 | 5,313,847 | +10,587 | 0.36% | 34,389,969 |
| 2021-02-26 | 2021-02-24 | 6.551 | 5,303,260 | -4,411 | 0.36% | 34,742,206 |
| 2021-02-25 | 2021-02-23 | 6.574 | 5,307,671 | +37,056 | 0.36% | 34,891,418 |
| 2021-02-24 | 2021-02-22 | 6.744 | 5,270,615 | +52,938 | 0.36% | 35,543,885 |
| 2021-02-23 | 2021-02-19 | 6.936 | 5,217,677 | +4,411 | 0.35% | 36,192,222 |
| 2021-02-22 | 2021-02-18 | 6.970 | 5,213,266 | +142,932 | 0.35% | 36,338,888 |
| 2021-02-19 | 2021-02-17 | 6.948 | 5,070,334 | +191,458 | 0.34% | 35,227,651 |
| 2021-02-18 | 2021-02-16 | 7.163 | 4,878,876 | +111,169 | 0.33% | 34,948,094 |
| 2021-02-17 | 2021-02-11 | 7.095 | 4,767,707 | +209,103 | 0.32% | 33,827,549 |
| 2021-02-16 | 2021-02-09 | 6.970 | 4,558,604 | -166,753 | 0.31% | 31,775,590 |
| 2021-02-10 | 2021-02-08 | 6.732 | 4,725,357 | +29,998 | 0.32% | 31,813,226 |
| 2021-02-09 | 2021-02-05 | 6.676 | 4,695,359 | +131,462 | 0.32% | 31,345,178 |
| 2021-02-08 | 2021-02-04 | 6.846 | 4,563,897 | -164,107 | 0.31% | 31,243,481 |
| 2021-02-05 | 2021-02-03 | 6.925 | 4,728,004 | +90,876 | 0.32% | 32,742,036 |
| 2021-02-04 | 2021-02-02 | 6.868 | 4,637,128 | +110,287 | 0.31% | 31,849,920 |
| 2021-02-03 | 2021-02-01 | 6.789 | 4,526,841 | -187,046 | 0.31% | 30,733,265 |
| 2021-02-02 | 2021-01-29 | 6.528 | 4,713,887 | -214,398 | 0.32% | 30,774,307 |
| 2021-02-01 | 2021-01-28 | 6.812 | 4,928,285 | +449,970 | 0.33% | 33,570,431 |
| 2021-01-29 | 2021-01-27 | 6.483 | 4,478,315 | -74,112 | 0.30% | 29,033,360 |
| 2021-01-28 | 2021-01-26 | 6.642 | 4,552,427 | -38,821 | 0.31% | 30,236,202 |
| 2021-01-27 | 2021-01-25 | 6.755 | 4,591,248 | -69,702 | 0.31% | 31,014,419 |
| 2021-01-26 | 2021-01-22 | 6.902 | 4,660,950 | +132,344 | 0.32% | 32,172,023 |
| 2021-01-25 | 2021-01-21 | 7.004 | 4,528,606 | +177,342 | 0.31% | 31,720,473 |
| 2021-01-22 | 2021-01-20 | 7.084 | 4,351,264 | +46,761 | 0.29% | 30,823,510 |
| 2021-01-21 | 2021-01-19 | 7.004 | 4,304,503 | +343,213 | 0.29% | 30,150,750 |
| 2021-01-20 | 2021-01-18 | 7.072 | 3,961,290 | -45,880 | 0.27% | 28,016,112 |
| 2021-01-19 | 2021-01-15 | 6.959 | 4,007,170 | -157,048 | 0.27% | 27,886,421 |
| 2021-01-18 | 2021-01-14 | 7.004 | 4,164,218 | +47,644 | 0.28% | 29,168,129 |
| 2021-01-15 | 2021-01-13 | 7.027 | 4,116,574 | +114,698 | 0.28% | 28,927,723 |
| 2021-01-14 | 2021-01-12 | 7.174 | 4,001,876 | -1,765 | 0.27% | 28,711,374 |
| 2021-01-13 | 2021-01-11 | 6.970 | 4,003,641 | +84,701 | 0.27% | 27,907,240 |
| 2021-01-12 | 2021-01-08 | 7.084 | 3,918,940 | +62,643 | 0.27% | 27,761,010 |
| 2021-01-11 | 2021-01-07 | 7.163 | 3,856,297 | -65,290 | 0.26% | 27,623,213 |
| 2021-01-08 | 2021-01-06 | 7.231 | 3,921,587 | +44,115 | 0.27% | 28,357,580 |
| 2021-01-07 | 2021-01-05 | 7.242 | 3,877,472 | +28,233 | 0.26% | 28,082,526 |
| 2021-01-06 | 2021-01-04 | 7.265 | 3,849,239 | -175,577 | 0.26% | 27,965,304 |
| 2021-01-05 | 2020-12-31 | 7.208 | 4,024,816 | +57,350 | 0.27% | 29,012,809 |
| 2021-01-04 | 2020-12-29 | 7.174 | 3,967,466 | +174,694 | 0.27% | 28,464,500 |
| 2020-12-30 | 2020-12-28 | 7.140 | 3,792,772 | +194,104 | 0.26% | 27,082,199 |
| 2020-12-29 | 2020-12-24 | 7.163 | 3,598,668 | -84,700 | 0.24% | 25,777,779 |
| 2020-12-28 | 2020-12-22 | 7.299 | 3,683,368 | +310,568 | 0.25% | 26,885,469 |
| 2020-12-23 | 2020-12-21 | 7.900 | 3,372,800 | -346,742 | 0.23% | 26,644,649 |
| 2020-12-22 | 2020-12-18 | 7.492 | 3,719,542 | -2,647 | 0.25% | 27,866,188 |
| 2020-12-21 | 2020-12-17 | 7.560 | 3,722,189 | -41,468 | 0.25% | 28,139,145 |
| 2020-12-18 | 2020-12-16 | 7.526 | 3,763,657 | -3,529 | 0.26% | 28,324,663 |
| 2020-12-17 | 2020-12-15 | 7.480 | 3,767,186 | -40,585 | 0.26% | 28,180,431 |
| 2020-12-16 | 2020-12-14 | 7.549 | 3,807,771 | -68,819 | 0.26% | 28,742,973 |
| 2020-12-15 | 2020-12-11 | 7.367 | 3,876,590 | +60,878 | 0.26% | 28,559,452 |
| 2020-12-14 | 2020-12-10 | 7.310 | 3,815,712 | -45,879 | 0.26% | 27,894,716 |
| 2020-12-11 | 2020-12-09 | 7.310 | 3,861,591 | -882 | 0.26% | 28,230,113 |
| 2020-12-10 | 2020-12-08 | 7.322 | 3,862,473 | -62,643 | 0.26% | 28,280,339 |
| 2020-12-09 | 2020-12-07 | 7.027 | 3,925,116 | -2,647 | 0.27% | 27,582,322 |
| 2020-12-08 | 2020-12-04 | 6.982 | 3,927,763 | +13,234 | 0.27% | 27,422,852 |
| 2020-12-07 | 2020-12-03 | 7.038 | 3,914,529 | -38,821 | 0.27% | 27,552,293 |
| 2020-12-04 | 2020-12-02 | 6.970 | 3,953,350 | -50,291 | 0.27% | 27,556,688 |
| 2020-12-03 | 2020-12-01 | 7.050 | 4,003,641 | -262,041 | 0.27% | 28,224,883 |
| 2020-12-02 | 2020-11-30 | 6.902 | 4,265,682 | -175,576 | 0.29% | 29,443,701 |
| 2020-12-01 | 2020-11-27 | 6.800 | 4,441,258 | +81,171 | 0.30% | 30,202,569 |
| 2020-11-30 | 2020-11-26 | 6.755 | 4,360,087 | -112,052 | 0.30% | 29,452,899 |
| 2020-11-27 | 2020-11-25 | 6.664 | 4,472,139 | -41,468 | 0.30% | 29,804,323 |
| 2020-11-26 | 2020-11-24 | 6.687 | 4,513,607 | -27,351 | 0.31% | 30,182,999 |
| 2020-11-25 | 2020-11-23 | 6.687 | 4,540,958 | -12,352 | 0.31% | 30,365,898 |
| 2020-11-24 | 2020-11-20 | 6.766 | 4,553,310 | -106,757 | 0.31% | 30,809,751 |
| 2020-11-23 | 2020-11-19 | 6.732 | 4,660,067 | +20,292 | 0.32% | 31,373,664 |
| 2020-11-20 | 2020-11-18 | 6.755 | 4,639,775 | -53,820 | 0.31% | 31,342,224 |
| 2020-11-19 | 2020-11-17 | 6.778 | 4,693,595 | +184,400 | 0.32% | 31,812,180 |
| 2020-11-18 | 2020-11-16 | 7.050 | 4,509,195 | -248,807 | 0.31% | 31,788,939 |
| 2020-11-17 | 2020-11-13 | 6.778 | 4,758,002 | +20,293 | 0.32% | 32,248,717 |
| 2020-11-16 | 2020-11-12 | 6.834 | 4,737,709 | -67,937 | 0.32% | 32,379,663 |
| 2020-11-13 | 2020-11-11 | 6.800 | 4,805,646 | -7,058 | 0.33% | 32,680,573 |
| 2020-11-12 | 2020-11-10 | 6.993 | 4,812,704 | +179,105 | 0.33% | 33,655,880 |
| 2020-11-11 | 2020-11-09 | 6.789 | 4,633,599 | +78,525 | 0.31% | 31,458,058 |
| 2020-11-10 | 2020-11-06 | 6.721 | 4,555,074 | -37,057 | 0.31% | 30,615,176 |
| 2020-11-09 | 2020-11-05 | 6.698 | 4,592,131 | +27,351 | 0.31% | 30,760,146 |
| 2020-11-06 | 2020-11-04 | 6.642 | 4,564,780 | -3,529 | 0.31% | 30,318,248 |
| 2020-11-05 | 2020-11-03 | 6.517 | 4,568,309 | +21,175 | 0.31% | 29,772,133 |
| 2020-11-04 | 2020-11-02 | 6.494 | 4,547,134 | -23,822 | 0.31% | 29,531,058 |
| 2020-11-03 | 2020-10-30 | 6.460 | 4,570,956 | -51,173 | 0.31% | 29,530,346 |
| 2020-11-02 | 2020-10-29 | 6.472 | 4,622,129 | -191,458 | 0.31% | 29,913,333 |
| 2020-10-30 | 2020-10-28 | 6.460 | 4,813,587 | -138,520 | 0.33% | 31,097,847 |
| 2020-10-29 | 2020-10-27 | 6.506 | 4,952,107 | -125,285 | 0.34% | 32,217,256 |
| 2020-10-28 | 2020-10-23 | 6.494 | 5,077,392 | +91,758 | 0.34% | 32,974,783 |
| 2020-10-27 | 2020-10-22 | 6.642 | 4,985,634 | +265,571 | 0.34% | 33,113,466 |
| 2020-10-23 | 2020-10-21 | 6.551 | 4,720,063 | +5,293 | 0.32% | 30,921,622 |
| 2020-10-22 | 2020-10-20 | 6.676 | 4,714,770 | +211,751 | 0.32% | 31,474,761 |
| 2020-10-21 | 2020-10-19 | 6.596 | 4,503,019 | +52,055 | 0.31% | 29,703,895 |
| 2020-10-20 | 2020-10-16 | 6.755 | 4,450,964 | +163,225 | 0.30% | 30,066,784 |
| 2020-10-19 | 2020-10-15 | 6.812 | 4,287,739 | +142,049 | 0.29% | 29,207,168 |
| 2020-10-16 | 2020-10-14 | 7.061 | 4,145,690 | +85,583 | 0.28% | 29,273,288 |
| 2020-10-15 | 2020-10-12 | 7.050 | 4,060,107 | +993,463 | 0.28% | 28,622,957 |
| 2020-10-14 | 2020-10-09 | 7.367 | 3,066,644 | -52,938 | 0.21% | 22,592,451 |
| 2020-10-12 | 2020-10-08 | 7.469 | 3,119,582 | +50,291 | 0.21% | 23,300,673 |
| 2020-10-09 | 2020-10-07 | 7.367 | 3,069,291 | +135,873 | 0.21% | 22,611,952 |
| 2020-10-08 | 2020-10-06 | 7.549 | 2,933,418 | -212,633 | 0.20% | 22,142,916 |
| 2020-10-07 | 2020-10-05 | 7.140 | 3,146,051 | +75,878 | 0.21% | 22,464,303 |
| 2020-10-06 | 2020-09-30 | 7.254 | 3,070,173 | +6,176 | 0.21% | 22,270,474 |
| 2020-10-05 | 2020-09-29 | 7.299 | 3,063,997 | -10,588 | 0.21% | 22,364,585 |
| 2020-09-30 | 2020-09-28 | 7.310 | 3,074,585 | +77,642 | 0.21% | 22,476,716 |
| 2020-09-29 | 2020-09-25 | 7.231 | 2,996,943 | -119,992 | 0.20% | 21,671,342 |
| 2020-09-28 | 2020-09-24 | 7.333 | 3,116,935 | -105,875 | 0.21% | 22,856,970 |
| 2020-09-25 | 2020-09-23 | 7.412 | 3,222,810 | +57,349 | 0.22% | 23,889,061 |
| 2020-09-24 | 2020-09-22 | 7.424 | 3,165,461 | -194,105 | 0.21% | 23,499,840 |
| 2020-09-23 | 2020-09-21 | 7.401 | 3,359,566 | +35,292 | 0.23% | 24,864,687 |
| 2020-09-22 | 2020-09-18 | 7.628 | 3,324,274 | -277,923 | 0.23% | 25,357,038 |
| 2020-09-21 | 2020-09-17 | 7.515 | 3,602,197 | -1,099,338 | 0.24% | 27,068,714 |
| 2020-09-18 | 2020-09-16 | 7.356 | 4,701,535 | -743,774 | 0.32% | 34,583,664 |
| 2020-09-17 | 2020-09-15 | 6.778 | 5,445,309 | +72,348 | 0.37% | 36,907,136 |
| 2020-09-16 | 2020-09-14 | 6.830 | 5,372,961 | -127,933 | 0.36% | 36,698,232 |
| 2020-09-15 | 2020-09-11 | 6.579 | 5,500,894 | +49,724 | 0.37% | 36,192,095 |
| 2020-09-14 | 2020-09-10 | 6.499 | 5,451,170 | +199,954 | 0.37% | 35,429,842 |
| 2020-09-11 | 2020-09-09 | 6.294 | 5,251,216 | -61,390 | 0.36% | 33,052,445 |
| 2020-09-10 | 2020-09-08 | 6.454 | 5,312,606 | +81,561 | 0.36% | 34,286,935 |
| 2020-09-09 | 2020-09-07 | 6.716 | 5,231,045 | -788,416 | 0.36% | 35,132,445 |
| 2020-09-08 | 2020-09-04 | 6.933 | 6,019,461 | -177,152 | 0.41% | 41,731,675 |
| 2020-09-07 | 2020-09-03 | 7.070 | 6,196,613 | +657,744 | 0.42% | 43,807,724 |
| 2020-09-04 | 2020-09-02 | 7.206 | 5,538,869 | -146,458 | 0.38% | 39,915,613 |
| 2020-09-03 | 2020-09-01 | 7.104 | 5,685,327 | -22,802 | 0.39% | 40,387,607 |
| 2020-09-02 | 2020-08-31 | 7.195 | 5,708,129 | -200,831 | 0.39% | 41,070,290 |
| 2020-09-01 | 2020-08-28 | 7.366 | 5,908,960 | +233,280 | 0.40% | 43,525,944 |
| 2020-08-31 | 2020-08-27 | 7.606 | 5,675,680 | +215,740 | 0.39% | 43,166,652 |
| 2020-08-28 | 2020-08-26 | 7.206 | 5,459,940 | +62,266 | 0.37% | 39,346,814 |
| 2020-08-27 | 2020-08-25 | 7.218 | 5,397,674 | -58,758 | 0.37% | 38,959,645 |
| 2020-08-26 | 2020-08-24 | 7.149 | 5,456,432 | +25,433 | 0.37% | 39,010,446 |
| 2020-08-25 | 2020-08-21 | 7.081 | 5,430,999 | +99,100 | 0.37% | 38,457,049 |
| 2020-08-24 | 2020-08-20 | 7.035 | 5,331,899 | +54,373 | 0.36% | 37,512,128 |
| 2020-08-21 | 2020-08-19 | 7.138 | 5,277,526 | +12,278 | 0.36% | 37,671,190 |
| 2020-08-20 | 2020-08-18 | 7.206 | 5,265,248 | -606,878 | 0.36% | 37,943,775 |
| 2020-08-19 | 2020-08-17 | 7.104 | 5,872,126 | -298,177 | 0.40% | 41,714,596 |
| 2020-08-18 | 2020-08-14 | 7.081 | 6,170,303 | -221,879 | 0.42% | 43,692,080 |
| 2020-08-17 | 2020-08-13 | 7.013 | 6,392,182 | +40,341 | 0.44% | 44,825,885 |
| 2020-08-14 | 2020-08-12 | 6.899 | 6,351,841 | +45,604 | 0.43% | 43,818,713 |
| 2020-08-13 | 2020-08-11 | 7.058 | 6,306,237 | +227,141 | 0.43% | 44,510,817 |
| 2020-08-12 | 2020-08-10 | 7.161 | 6,079,096 | -135,934 | 0.41% | 43,531,464 |
| 2020-08-11 | 2020-08-07 | 7.127 | 6,215,030 | +1,233,050 | 0.42% | 44,292,263 |
| 2020-08-10 | 2020-08-06 | 7.320 | 4,981,980 | +1,036,604 | 0.34% | 36,470,493 |
| 2020-08-07 | 2020-08-05 | 7.503 | 3,945,376 | -335,448 | 0.27% | 29,601,855 |
| 2020-08-06 | 2020-08-04 | 7.320 | 4,280,824 | +666,513 | 0.29% | 31,337,694 |
| 2020-08-05 | 2020-08-03 | 7.469 | 3,614,311 | +156,982 | 0.25% | 26,994,261 |
| 2020-08-04 | 2020-07-31 | 7.412 | 3,457,329 | +213,986 | 0.24% | 25,624,694 |
| 2020-08-03 | 2020-07-30 | 7.104 | 3,243,343 | +131,548 | 0.22% | 23,040,163 |
| 2020-07-31 | 2020-07-29 | 7.332 | 3,111,795 | +57,005 | 0.21% | 22,815,321 |
| 2020-07-30 | 2020-07-28 | 7.047 | 3,054,790 | -112,255 | 0.21% | 21,526,552 |
| 2020-07-29 | 2020-07-27 | 7.013 | 3,167,045 | +119,271 | 0.22% | 22,209,254 |
| 2020-07-28 | 2020-07-24 | 7.206 | 3,047,774 | -128,041 | 0.21% | 21,963,648 |
| 2020-07-27 | 2020-07-23 | 7.571 | 3,175,815 | -691,946 | 0.22% | 24,045,173 |
| 2020-07-24 | 2020-07-22 | 7.457 | 3,867,761 | +383,245 | 0.26% | 28,843,105 |
| 2020-07-23 | 2020-07-21 | 7.845 | 3,484,516 | -337,642 | 0.24% | 27,336,035 |
| 2020-07-22 | 2020-07-20 | 7.560 | 3,822,158 | +243,804 | 0.26% | 28,895,272 |
| 2020-07-21 | 2020-07-17 | 7.343 | 3,578,354 | -435,865 | 0.24% | 26,276,880 |
| 2020-07-20 | 2020-07-16 | 7.127 | 4,014,219 | +251,697 | 0.27% | 28,607,882 |
| 2020-07-17 | 2020-07-15 | 7.617 | 3,762,522 | +279,760 | 0.26% | 28,658,941 |
| 2020-07-16 | 2020-07-14 | 7.275 | 3,482,762 | -238,542 | 0.24% | 25,336,645 |
| 2020-07-15 | 2020-07-13 | 7.526 | 3,721,304 | +1,465,453 | 0.25% | 28,005,525 |
| 2020-07-14 | 2020-07-10 | 7.457 | 2,255,851 | +964,629 | 0.15% | 16,822,587 |
| 2020-07-13 | 2020-07-09 | 6.796 | 1,291,222 | +96,469 | 0.09% | 8,775,095 |
| 2020-07-10 | 2020-07-08 | 6.648 | 1,194,753 | +14,909 | 0.08% | 7,942,392 |
| 2020-07-09 | 2020-07-07 | 5.747 | 1,179,844 | +32,449 | 0.08% | 6,780,469 |
| 2020-07-08 | 2020-07-06 | 5.781 | 1,147,395 | +44,069 | 0.08% | 6,633,237 |
| 2020-07-07 | 2020-07-03 | 5.889 | 1,103,326 | -16,663 | 0.08% | 6,497,752 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,119,989 | +21,848 | 0.08% | 6,634,683 |
| 2020-07-03 | 2020-06-30 | 5.785 | 1,098,141 | +9,526 | 0.08% | 6,353,089 |
| 2020-07-02 | 2020-06-29 | 5.774 | 1,088,615 | +18,186 | 0.08% | 6,285,407 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,070,429 | +10,392 | 0.07% | 6,291,653 |
| 2020-06-29 | 2020-06-24 | 5.993 | 1,060,037 | -52,825 | 0.07% | 6,352,980 |
| 2020-06-26 | 2020-06-23 | 5.912 | 1,112,862 | +206,970 | 0.08% | 6,579,613 |
| 2020-06-24 | 2020-06-22 | 5.543 | 905,892 | -12,989 | 0.06% | 5,021,191 |
| 2020-06-23 | 2020-06-19 | 5.531 | 918,881 | -15,588 | 0.06% | 5,082,576 |
| 2020-06-22 | 2020-06-18 | 5.612 | 934,469 | +18,186 | 0.06% | 5,244,333 |
| 2020-06-19 | 2020-06-17 | 5.670 | 916,283 | -17,320 | 0.06% | 5,195,175 |
| 2020-06-18 | 2020-06-16 | 5.635 | 933,603 | +23,381 | 0.06% | 5,261,034 |
| 2020-06-17 | 2020-06-15 | 5.577 | 910,222 | -73,608 | 0.06% | 5,076,724 |
| 2020-06-16 | 2020-06-12 | 5.150 | 983,830 | +18,246 | 0.07% | 5,066,919 |
| 2020-06-15 | 2020-06-11 | 5.173 | 965,584 | -19,052 | 0.07% | 4,995,249 |
| 2020-06-12 | 2020-06-10 | 4.931 | 984,636 | +7,794 | 0.07% | 4,855,038 |
| 2020-06-11 | 2020-06-09 | 4.815 | 976,842 | +25,114 | 0.07% | 4,703,807 |
| 2020-06-10 | 2020-06-08 | 4.873 | 951,728 | +17,319 | 0.07% | 4,637,825 |
| 2020-06-09 | 2020-06-05 | 5.046 | 934,409 | -8,659 | 0.06% | 4,715,280 |
| 2020-06-08 | 2020-06-04 | 5.012 | 943,068 | -34,640 | 0.07% | 4,726,306 |
| 2020-06-05 | 2020-06-03 | 5.069 | 977,708 | +21,650 | 0.07% | 4,956,359 |
| 2020-06-04 | 2020-06-02 | 5.139 | 956,058 | -29,444 | 0.07% | 4,912,848 |
| 2020-06-03 | 2020-06-01 | 5.150 | 985,502 | +17,320 | 0.07% | 5,075,531 |
| 2020-06-02 | 2020-05-29 | 4.804 | 968,182 | -25,114 | 0.07% | 4,650,926 |
| 2020-06-01 | 2020-05-28 | 4.781 | 993,296 | +26,846 | 0.07% | 4,748,628 |
| 2020-05-29 | 2020-05-27 | 5.035 | 966,450 | -12,990 | 0.07% | 4,865,808 |
| 2020-05-28 | 2020-05-26 | 5.092 | 979,440 | +56,289 | 0.07% | 4,987,760 |
| 2020-05-27 | 2020-05-25 | 5.092 | 923,151 | -74,475 | 0.06% | 4,701,110 |
| 2020-05-26 | 2020-05-22 | 5.116 | 997,626 | +50,228 | 0.07% | 5,103,411 |
| 2020-05-25 | 2020-05-21 | 5.231 | 947,398 | +8,660 | 0.07% | 4,955,868 |
| 2020-05-21 | 2020-05-19 | 5.173 | 938,738 | -45,032 | 0.06% | 4,856,367 |
| 2020-05-19 | 2020-05-15 | 5.139 | 983,770 | -12,990 | 0.07% | 5,055,250 |
| 2020-05-18 | 2020-05-14 | 5.208 | 996,760 | -866 | 0.07% | 5,191,062 |
| 2020-05-15 | 2020-05-13 | 5.162 | 997,626 | +12,990 | 0.07% | 5,149,492 |
| 2020-05-14 | 2020-05-12 | 5.081 | 984,636 | +7,794 | 0.07% | 5,002,850 |
| 2020-05-13 | 2020-05-11 | 5.012 | 976,842 | +12,124 | 0.07% | 4,895,569 |
| 2020-05-12 | 2020-05-08 | 5.058 | 964,718 | +48,495 | 0.07% | 4,879,368 |
| 2020-05-08 | 2020-05-06 | 4.965 | 916,223 | +866 | 0.06% | 4,549,448 |
| 2020-05-06 | 2020-05-04 | 4.781 | 915,357 | -866 | 0.06% | 4,376,026 |
| 2020-05-04 | 2020-04-28 | 4.838 | 916,223 | -23,381 | 0.06% | 4,433,067 |
| 2020-04-29 | 2020-04-27 | 4.815 | 939,604 | +23,381 | 0.06% | 4,524,494 |
| 2020-04-28 | 2020-04-24 | 4.804 | 916,223 | -30,309 | 0.06% | 4,401,327 |
| 2020-04-27 | 2020-04-23 | 4.781 | 946,532 | -15,588 | 0.07% | 4,525,064 |
| 2020-04-24 | 2020-04-22 | 4.596 | 962,120 | +8,660 | 0.07% | 4,421,823 |
| 2020-04-23 | 2020-04-21 | 4.365 | 953,460 | +19,917 | 0.07% | 4,161,821 |
| 2020-04-22 | 2020-04-20 | 4.388 | 933,543 | +45,032 | 0.06% | 4,096,444 |
| 2020-04-21 | 2020-04-17 | 4.192 | 888,511 | -142,888 | 0.06% | 3,724,419 |
| 2020-04-17 | 2020-04-15 | 4.134 | 1,031,399 | -80,537 | 0.07% | 4,263,820 |
| 2020-04-15 | 2020-04-09 | 4.065 | 1,111,936 | -6,062 | 0.08% | 4,519,720 |
| 2020-04-14 | 2020-04-08 | 3.995 | 1,117,998 | +8,660 | 0.08% | 4,466,900 |
| 2020-04-09 | 2020-04-07 | 4.042 | 1,109,338 | +1,732 | 0.08% | 4,483,540 |
| 2020-04-08 | 2020-04-06 | 3.938 | 1,107,606 | +32,042 | 0.08% | 4,361,429 |
| 2020-04-06 | 2020-04-02 | 3.949 | 1,075,564 | +2,598 | 0.07% | 4,247,677 |
| 2020-04-03 | 2020-04-01 | 3.961 | 1,072,966 | +187,053 | 0.07% | 4,249,807 |
| 2020-03-26 | 2020-03-24 | 3.961 | 885,913 | -1,732 | 0.06% | 3,508,927 |
| 2020-03-25 | 2020-03-23 | 3.868 | 887,645 | +8,660 | 0.06% | 3,433,786 |
| 2020-03-19 | 2020-03-17 | 4.042 | 878,985 | -43,300 | 0.06% | 3,552,537 |
| 2020-03-18 | 2020-03-16 | 4.157 | 922,285 | +3,464 | 0.06% | 3,834,041 |
| 2020-03-13 | 2020-03-11 | 4.538 | 918,821 | -4,330 | 0.06% | 4,169,774 |
| 2020-03-12 | 2020-03-10 | 4.607 | 923,151 | -1,732 | 0.06% | 4,253,385 |
| 2020-03-10 | 2020-03-06 | 4.654 | 924,883 | -6,928 | 0.06% | 4,304,086 |
| 2020-03-09 | 2020-03-05 | 4.654 | 931,811 | -12,989 | 0.06% | 4,336,326 |
| 2020-03-06 | 2020-03-04 | 4.538 | 944,800 | +17,319 | 0.07% | 4,287,672 |
| 2020-03-05 | 2020-03-03 | 4.573 | 927,481 | +11,258 | 0.06% | 4,241,205 |
| 2020-03-03 | 2020-02-28 | 4.515 | 916,223 | +5,196 | 0.06% | 4,136,824 |
| 2020-03-02 | 2020-02-27 | 4.700 | 911,027 | +9,526 | 0.06% | 4,281,685 |
| 2020-02-28 | 2020-02-26 | 4.758 | 901,501 | +10,392 | 0.06% | 4,288,965 |
| 2020-02-27 | 2020-02-25 | 4.838 | 891,109 | +6,928 | 0.06% | 4,311,555 |
| 2020-02-25 | 2020-02-21 | 4.723 | 884,181 | -25,980 | 0.06% | 4,175,933 |
| 2020-02-19 | 2020-02-17 | 4.665 | 910,161 | -5,196 | 0.06% | 4,246,085 |
| 2020-02-18 | 2020-02-14 | 4.746 | 915,357 | -4,330 | 0.06% | 4,344,316 |
| 2020-02-14 | 2020-02-12 | 4.480 | 919,687 | +5,196 | 0.06% | 4,120,604 |
| 2020-02-13 | 2020-02-11 | 4.457 | 914,491 | +25,980 | 0.06% | 4,076,203 |
| 2020-02-12 | 2020-02-10 | 4.446 | 888,511 | +9,526 | 0.06% | 3,950,141 |
| 2020-02-11 | 2020-02-07 | 4.619 | 878,985 | +31,175 | 0.06% | 4,060,042 |
| 2020-02-10 | 2020-02-06 | 4.723 | 847,810 | -866 | 0.06% | 4,004,155 |
| 2020-01-30 | 2020-01-24 | 5.081 | 848,676 | -38,103 | 0.06% | 4,312,049 |
| 2020-01-22 | 2020-01-20 | 4.989 | 886,779 | +3,464 | 0.06% | 4,423,726 |
| 2020-01-13 | 2020-01-09 | 4.827 | 883,315 | +11,257 | 0.06% | 4,263,644 |
| 2020-01-08 | 2020-01-06 | 4.781 | 872,058 | -4,329 | 0.06% | 4,169,028 |
| 2020-01-07 | 2020-01-03 | 4.758 | 876,387 | -5,196 | 0.06% | 4,169,483 |
| 2019-12-12 | 2019-12-10 | 4.480 | 881,583 | -4,330 | 0.06% | 3,949,881 |
| 2019-12-10 | 2019-12-06 | 4.607 | 885,913 | +4,330 | 0.06% | 4,081,813 |
| 2019-12-04 | 2019-12-02 | 4.504 | 881,583 | -866 | 0.06% | 3,970,241 |
| 2019-11-29 | 2019-11-27 | 4.654 | 882,449 | -6,062 | 0.06% | 4,106,613 |
| 2019-11-28 | 2019-11-26 | 4.504 | 888,511 | +6,062 | 0.06% | 4,001,442 |
| 2019-11-14 | 2019-11-12 | 4.631 | 882,449 | +5,196 | 0.06% | 4,086,232 |
| 2019-11-13 | 2019-11-11 | 4.642 | 877,253 | +4,329 | 0.06% | 4,072,302 |
| 2019-11-11 | 2019-11-07 | 4.746 | 872,924 | +25,980 | 0.06% | 4,142,928 |
| 2019-11-06 | 2019-11-04 | 4.873 | 846,944 | -5,196 | 0.06% | 4,127,207 |
| 2019-11-05 | 2019-11-01 | 4.827 | 852,140 | -8,660 | 0.06% | 4,113,167 |
| 2019-11-04 | 2019-10-31 | 4.723 | 860,800 | +8,660 | 0.06% | 4,065,506 |
| 2019-11-01 | 2019-10-30 | 4.954 | 852,140 | -866 | 0.06% | 4,221,408 |
| 2019-10-31 | 2019-10-29 | 4.873 | 853,006 | +5,196 | 0.06% | 4,156,747 |
| 2019-10-23 | 2019-10-21 | 4.746 | 847,810 | +3,464 | 0.06% | 4,023,736 |
| 2019-10-21 | 2019-10-17 | 4.850 | 844,346 | -5,196 | 0.06% | 4,095,046 |
| 2019-10-17 | 2019-10-15 | 4.850 | 849,542 | +9,526 | 0.06% | 4,120,247 |
| 2019-10-14 | 2019-10-10 | 5.196 | 840,016 | -8,660 | 0.06% | 4,365,049 |
| 2019-10-10 | 2019-10-08 | 4.896 | 848,676 | -6,062 | 0.06% | 4,155,247 |
| 2019-10-09 | 2019-10-04 | 4.850 | 854,738 | +4,330 | 0.06% | 4,145,447 |
| 2019-10-08 | 2019-10-03 | 4.965 | 850,408 | +8,660 | 0.06% | 4,222,648 |
| 2019-10-04 | 2019-10-02 | 4.919 | 841,748 | -6,062 | 0.06% | 4,140,767 |
| 2019-09-26 | 2019-09-24 | 5.092 | 847,810 | -5,196 | 0.06% | 4,317,439 |
| 2019-09-25 | 2019-09-23 | 4.989 | 853,006 | +5,196 | 0.06% | 4,255,248 |
| 2019-09-20 | 2019-09-18 | 5.092 | 847,810 | -8,660 | 0.06% | 4,317,439 |
| 2019-09-18 | 2019-09-16 | 4.977 | 856,470 | -4,330 | 0.06% | 4,262,639 |
| 2019-09-17 | 2019-09-13 | 5.081 | 860,800 | -4,330 | 0.06% | 4,373,650 |
| 2019-09-13 | 2019-09-11 | 5.059 | 865,130 | +6,208 | 0.06% | 4,377,110 |
| 2019-09-09 | 2019-09-05 | 4.897 | 858,922 | -4,298 | 0.06% | 4,205,839 |
| 2019-09-05 | 2019-09-03 | 4.711 | 863,220 | +12,896 | 0.06% | 4,066,243 |
| 2019-09-04 | 2019-09-02 | 4.699 | 850,324 | -14,616 | 0.06% | 3,995,605 |
| 2019-08-20 | 2019-08-16 | 4.513 | 864,940 | -34,391 | 0.06% | 3,903,323 |
| 2019-08-19 | 2019-08-15 | 4.362 | 899,331 | +25,793 | 0.06% | 3,922,542 |
| 2019-08-12 | 2019-08-08 | 4.711 | 873,538 | +3,439 | 0.06% | 4,114,846 |
| 2019-08-08 | 2019-08-06 | 4.664 | 870,099 | -31,811 | 0.06% | 4,058,166 |
| 2019-08-07 | 2019-08-05 | 4.804 | 901,910 | +8,598 | 0.06% | 4,332,415 |
| 2019-08-06 | 2019-08-02 | 4.932 | 893,312 | +12,896 | 0.06% | 4,405,405 |
| 2019-08-02 | 2019-07-31 | 5.083 | 880,416 | -4,299 | 0.06% | 4,474,929 |
| 2019-08-01 | 2019-07-30 | 5.211 | 884,715 | -28,372 | 0.06% | 4,609,971 |
| 2019-07-31 | 2019-07-29 | 5.199 | 913,087 | -2,579 | 0.06% | 4,747,188 |
| 2019-07-29 | 2019-07-25 | 5.292 | 915,666 | -6,879 | 0.06% | 4,845,798 |
| 2019-07-26 | 2019-07-24 | 5.176 | 922,545 | -2,579 | 0.06% | 4,774,901 |
| 2019-07-25 | 2019-07-23 | 5.164 | 925,124 | -1,720 | 0.06% | 4,777,489 |
| 2019-07-23 | 2019-07-19 | 5.141 | 926,844 | +2,580 | 0.06% | 4,764,811 |
| 2019-07-19 | 2019-07-17 | 5.083 | 924,264 | +42,988 | 0.06% | 4,697,797 |
| 2019-07-18 | 2019-07-16 | 5.059 | 881,276 | +18,915 | 0.06% | 4,458,800 |
| 2019-07-17 | 2019-07-15 | 5.176 | 862,361 | +21,495 | 0.06% | 4,463,401 |
| 2019-07-16 | 2019-07-12 | 5.467 | 840,866 | +8,597 | 0.06% | 4,596,650 |
| 2019-07-15 | 2019-07-11 | 5.408 | 832,269 | -19,774 | 0.06% | 4,501,253 |
| 2019-07-12 | 2019-07-10 | 5.595 | 852,043 | -49,867 | 0.06% | 4,766,761 |
| 2019-07-11 | 2019-07-09 | 5.385 | 901,910 | -25,793 | 0.06% | 4,856,920 |
| 2019-07-10 | 2019-07-08 | 5.327 | 927,703 | +15,476 | 0.06% | 4,941,869 |
| 2019-07-09 | 2019-07-05 | 5.292 | 912,227 | +859 | 0.06% | 4,827,598 |
| 2019-07-08 | 2019-07-04 | 5.164 | 911,368 | +16,336 | 0.06% | 4,706,451 |
| 2019-07-05 | 2019-07-03 | 5.059 | 895,032 | -2,579 | 0.06% | 4,528,398 |
| 2019-06-25 | 2019-06-21 | 5.118 | 897,611 | +1,719 | 0.06% | 4,593,647 |
| 2019-06-20 | 2019-06-18 | 5.071 | 895,892 | -5,158 | 0.06% | 4,543,169 |
| 2019-06-18 | 2019-06-14 | 5.106 | 901,050 | +10,317 | 0.06% | 4,600,767 |
| 2019-06-14 | 2019-06-12 | 5.036 | 890,733 | -20,635 | 0.06% | 4,485,927 |
| 2019-06-13 | 2019-06-11 | 5.118 | 911,368 | -118,648 | 0.06% | 4,664,050 |
| 2019-06-12 | 2019-06-10 | 4.862 | 1,030,016 | -25,793 | 0.07% | 5,007,685 |
| 2019-06-11 | 2019-06-06 | 4.769 | 1,055,809 | -32,672 | 0.07% | 5,034,844 |
| 2019-06-10 | 2019-06-05 | 4.699 | 1,088,481 | -18,055 | 0.08% | 5,114,686 |
| 2019-06-05 | 2019-06-03 | 4.478 | 1,106,536 | -120,368 | 0.08% | 4,954,993 |
| 2019-06-04 | 2019-05-31 | 4.466 | 1,226,904 | -8,598 | 0.09% | 5,479,723 |
| 2019-05-22 | 2019-05-20 | 4.141 | 1,235,502 | +3,439 | 0.09% | 5,115,761 |
| 2019-05-16 | 2019-05-14 | 4.187 | 1,232,063 | +34,391 | 0.09% | 5,158,842 |
| 2019-05-08 | 2019-05-06 | 4.408 | 1,197,672 | +29,233 | 0.08% | 5,279,513 |
| 2019-05-06 | 2019-05-02 | 4.303 | 1,168,439 | +1,719 | 0.08% | 5,028,339 |
| 2019-05-03 | 2019-04-30 | 4.350 | 1,166,720 | +30,952 | 0.08% | 5,075,222 |
| 2019-04-29 | 2019-04-25 | 4.676 | 1,135,768 | +24,074 | 0.08% | 5,310,464 |
| 2019-04-25 | 2019-04-23 | 4.734 | 1,111,694 | +3,439 | 0.08% | 5,262,553 |
| 2019-04-24 | 2019-04-18 | 4.850 | 1,108,255 | +1,719 | 0.08% | 5,375,174 |
| 2019-04-15 | 2019-04-11 | 4.850 | 1,106,536 | -12,896 | 0.08% | 5,366,837 |
| 2019-04-12 | 2019-04-10 | 4.757 | 1,119,432 | -9,458 | 0.08% | 5,325,223 |
| 2019-04-11 | 2019-04-09 | 4.885 | 1,128,890 | +8,598 | 0.08% | 5,514,647 |
| 2019-04-10 | 2019-04-08 | 4.804 | 1,120,292 | +18,055 | 0.08% | 5,381,435 |
| 2019-04-09 | 2019-04-04 | 4.943 | 1,102,237 | +12,897 | 0.08% | 5,448,547 |
| 2019-04-08 | 2019-04-03 | 5.048 | 1,089,340 | -42,989 | 0.08% | 5,498,826 |
| 2019-04-04 | 2019-04-02 | 5.025 | 1,132,329 | -17,195 | 0.08% | 5,689,488 |
| 2019-04-03 | 2019-04-01 | 4.990 | 1,149,524 | -54,596 | 0.08% | 5,735,775 |
| 2019-04-01 | 2019-03-28 | 5.025 | 1,204,120 | +6,018 | 0.08% | 6,050,208 |
| 2019-03-20 | 2019-03-18 | 4.955 | 1,198,102 | +76,520 | 0.08% | 5,936,359 |
| 2019-03-19 | 2019-03-15 | 5.013 | 1,121,582 | +13,757 | 0.08% | 5,622,443 |
| 2019-03-18 | 2019-03-14 | 5.118 | 1,107,825 | -133,265 | 0.08% | 5,669,446 |
| 2019-03-15 | 2019-03-13 | 4.943 | 1,241,090 | -4,299 | 0.09% | 6,134,921 |
| 2019-03-14 | 2019-03-12 | 5.059 | 1,245,389 | -18,055 | 0.09% | 6,301,023 |
| 2019-03-13 | 2019-03-11 | 4.990 | 1,263,444 | +4,299 | 0.09% | 6,304,201 |
| 2019-03-12 | 2019-03-08 | 4.897 | 1,259,145 | -15,476 | 0.09% | 6,165,590 |
| 2019-03-11 | 2019-03-07 | 5.048 | 1,274,621 | +6,878 | 0.09% | 6,434,097 |
| 2019-03-06 | 2019-03-04 | 4.908 | 1,267,743 | +8,770 | 0.09% | 6,222,436 |
| 2019-03-04 | 2019-02-28 | 4.885 | 1,258,973 | -2,580 | 0.09% | 6,150,104 |
| 2019-03-01 | 2019-02-27 | 4.850 | 1,261,553 | -8,597 | 0.09% | 6,118,688 |
| 2019-02-27 | 2019-02-25 | 4.722 | 1,270,150 | -20,635 | 0.09% | 5,997,881 |
| 2019-02-26 | 2019-02-22 | 4.687 | 1,290,785 | +8,598 | 0.09% | 6,050,284 |
| 2019-02-22 | 2019-02-20 | 4.548 | 1,282,187 | -4,299 | 0.09% | 5,831,025 |
| 2019-02-15 | 2019-02-13 | 4.548 | 1,286,486 | +28,372 | 0.09% | 5,850,576 |
| 2019-02-14 | 2019-02-12 | 4.618 | 1,258,114 | +15,476 | 0.09% | 5,809,347 |
| 2019-02-13 | 2019-02-11 | 4.652 | 1,242,638 | -12,037 | 0.09% | 5,781,245 |
| 2019-02-12 | 2019-02-08 | 4.734 | 1,254,675 | -51,586 | 0.09% | 5,939,398 |
| 2019-02-11 | 2019-02-04 | 4.652 | 1,306,261 | -15,476 | 0.09% | 6,077,245 |
| 2019-02-08 | 2019-01-31 | 4.385 | 1,321,737 | +36,111 | 0.09% | 5,795,664 |
| 2019-02-01 | 2019-01-30 | 4.176 | 1,285,626 | +4,299 | 0.09% | 5,368,165 |
| 2019-01-22 | 2019-01-18 | 3.943 | 1,281,327 | +23,213 | 0.09% | 5,052,153 |
| 2019-01-21 | 2019-01-17 | 3.966 | 1,258,114 | +4,299 | 0.09% | 4,989,892 |
| 2019-01-18 | 2019-01-16 | 3.989 | 1,253,815 | -10,317 | 0.09% | 5,002,008 |
| 2019-01-17 | 2019-01-15 | 4.001 | 1,264,132 | +4,299 | 0.09% | 5,057,870 |
| 2019-01-15 | 2019-01-11 | 4.013 | 1,259,833 | -10,962 | 0.09% | 5,055,322 |
| 2019-01-08 | 2019-01-04 | 4.059 | 1,270,795 | +6,878 | 0.09% | 5,158,432 |
| 2019-01-03 | 2018-12-31 | 4.210 | 1,263,917 | +8,598 | 0.09% | 5,321,621 |
| 2018-12-28 | 2018-12-24 | 4.234 | 1,255,319 | +8,597 | 0.09% | 5,314,621 |
| 2018-11-26 | 2018-11-22 | 4.513 | 1,246,722 | -8,597 | 0.09% | 5,626,238 |
| 2018-11-16 | 2018-11-14 | 4.466 | 1,255,319 | -1,720 | 0.09% | 5,606,633 |
| 2018-11-13 | 2018-11-09 | 4.443 | 1,257,039 | -4,299 | 0.09% | 5,585,074 |
| 2018-11-12 | 2018-11-08 | 4.524 | 1,261,338 | -11,237 | 0.09% | 5,706,868 |
| 2018-11-06 | 2018-11-02 | 4.478 | 1,272,575 | +8,598 | 0.09% | 5,698,505 |
| 2018-11-05 | 2018-11-01 | 4.397 | 1,263,977 | +17,195 | 0.09% | 5,557,094 |
| 2018-11-02 | 2018-10-31 | 4.373 | 1,246,782 | +10,317 | 0.09% | 5,452,493 |
| 2018-10-15 | 2018-10-11 | 4.315 | 1,236,465 | +1,720 | 0.09% | 5,335,468 |
| 2018-10-11 | 2018-10-09 | 4.664 | 1,234,745 | -10,317 | 0.09% | 5,758,885 |
| 2018-10-08 | 2018-10-04 | 4.862 | 1,245,062 | -4,299 | 0.09% | 6,053,186 |
| 2018-10-05 | 2018-10-03 | 4.885 | 1,249,361 | -3,439 | 0.09% | 6,103,150 |
| 2018-10-03 | 2018-09-28 | 4.873 | 1,252,800 | -9,458 | 0.09% | 6,105,378 |
| 2018-10-02 | 2018-09-27 | 4.862 | 1,262,258 | -5,158 | 0.09% | 6,136,789 |
| 2018-09-26 | 2018-09-21 | 4.804 | 1,267,416 | -4,299 | 0.09% | 6,088,159 |
| 2018-09-18 | 2018-09-14 | 4.664 | 1,271,715 | -8,598 | 0.09% | 5,931,314 |
| 2018-09-14 | 2018-09-12 | 4.559 | 1,280,313 | -4,299 | 0.09% | 5,837,394 |
| 2018-09-13 | 2018-09-11 | 4.804 | 1,284,612 | -11,177 | 0.09% | 6,170,762 |
| 2018-09-12 | 2018-09-10 | 4.815 | 1,295,789 | -33,555 | 0.09% | 6,239,523 |
| 2018-09-11 | 2018-09-07 | 4.873 | 1,329,344 | -5,159 | 0.09% | 6,478,406 |
| 2018-09-10 | 2018-09-06 | 4.873 | 1,334,503 | -17,195 | 0.09% | 6,503,548 |
| 2018-09-06 | 2018-09-04 | 4.838 | 1,351,698 | -9,458 | 0.09% | 6,540,181 |
| 2018-09-03 | 2018-08-30 | 4.792 | 1,361,156 | -156,478 | 0.09% | 6,522,617 |
| 2018-08-31 | 2018-08-29 | 4.676 | 1,517,634 | +61,904 | 0.11% | 7,095,939 |
| 2018-08-30 | 2018-08-28 | 4.711 | 1,455,730 | -6,019 | 0.10% | 6,857,292 |
| 2018-08-29 | 2018-08-27 | 4.711 | 1,461,749 | -74,800 | 0.10% | 6,885,645 |
| 2018-08-28 | 2018-08-24 | 4.687 | 1,536,549 | +72,221 | 0.11% | 7,202,251 |
| 2018-08-27 | 2018-08-23 | 4.711 | 1,464,328 | +17,195 | 0.10% | 6,897,793 |
| 2018-08-24 | 2018-08-22 | 4.676 | 1,447,133 | +9,458 | 0.10% | 6,766,301 |
| 2018-08-17 | 2018-08-15 | 4.327 | 1,437,675 | +8,597 | 0.10% | 6,220,431 |
| 2018-08-16 | 2018-08-14 | 4.490 | 1,429,078 | -25,793 | 0.10% | 6,415,936 |
| 2018-08-15 | 2018-08-13 | 4.571 | 1,454,871 | -859 | 0.10% | 6,650,186 |
| 2018-08-14 | 2018-08-10 | 4.583 | 1,455,730 | +31,811 | 0.10% | 6,671,044 |
| 2018-08-13 | 2018-08-09 | 4.641 | 1,423,919 | -23,214 | 0.10% | 6,608,075 |
| 2018-08-10 | 2018-08-08 | 4.478 | 1,447,133 | +8,598 | 0.10% | 6,480,163 |
| 2018-08-09 | 2018-08-07 | 4.501 | 1,438,535 | -83,398 | 0.10% | 6,475,125 |
| 2018-08-08 | 2018-08-06 | 4.536 | 1,521,933 | +5,159 | 0.11% | 6,903,621 |
| 2018-08-06 | 2018-08-02 | 4.594 | 1,516,774 | +25,793 | 0.11% | 6,968,427 |
| 2018-08-03 | 2018-08-01 | 4.722 | 1,490,981 | +171,954 | 0.10% | 7,040,685 |
| 2018-08-02 | 2018-07-31 | 4.745 | 1,319,027 | +8,598 | 0.09% | 6,259,370 |
| 2018-08-01 | 2018-07-30 | 4.850 | 1,310,429 | +8,598 | 0.09% | 6,355,743 |
| 2018-07-26 | 2018-07-24 | 5.071 | 1,301,831 | +17,195 | 0.09% | 6,601,732 |
| 2018-07-25 | 2018-07-23 | 5.059 | 1,284,636 | -11,177 | 0.09% | 6,499,592 |
| 2018-07-24 | 2018-07-20 | 5.036 | 1,295,813 | +11,177 | 0.09% | 6,525,999 |
| 2018-07-23 | 2018-07-19 | 5.048 | 1,284,636 | -21,494 | 0.09% | 6,484,651 |
| 2018-07-19 | 2018-07-17 | 5.071 | 1,306,130 | -31,812 | 0.09% | 6,623,533 |
| 2018-07-13 | 2018-07-11 | 4.978 | 1,337,942 | -2,579 | 0.09% | 6,660,362 |
| 2018-07-11 | 2018-07-09 | 5.106 | 1,340,521 | -6,878 | 0.09% | 6,844,708 |
| 2018-07-09 | 2018-07-05 | 5.013 | 1,347,399 | -27,513 | 0.09% | 6,754,454 |
| 2018-07-06 | 2018-07-04 | 5.176 | 1,374,912 | -6,018 | 0.10% | 7,116,258 |
| 2018-07-05 | 2018-07-03 | 5.129 | 1,380,930 | +8,597 | 0.10% | 7,083,160 |
| 2018-07-04 | 2018-06-29 | 5.001 | 1,372,333 | -30,951 | 0.10% | 6,863,486 |
| 2018-07-03 | 2018-06-28 | 4.676 | 1,403,284 | -860 | 0.10% | 6,561,278 |
| 2018-06-29 | 2018-06-27 | 4.676 | 1,404,144 | -44,708 | 0.10% | 6,565,299 |
| 2018-06-28 | 2018-06-26 | 4.734 | 1,448,852 | -13,757 | 0.10% | 6,858,596 |
| 2018-06-27 | 2018-06-25 | 4.780 | 1,462,609 | -83,397 | 0.10% | 6,991,765 |
| 2018-06-26 | 2018-06-22 | 4.885 | 1,546,006 | +101,453 | 0.11% | 7,552,265 |
| 2018-06-25 | 2018-06-21 | 4.804 | 1,444,553 | +56,745 | 0.10% | 6,939,055 |
| 2018-06-21 | 2018-06-19 | 4.990 | 1,387,808 | +18,055 | 0.10% | 6,924,740 |
| 2018-06-20 | 2018-06-15 | 5.269 | 1,369,753 | -72,221 | 0.09% | 7,217,009 |
| 2018-06-19 | 2018-06-14 | 5.315 | 1,441,974 | +177,973 | 0.10% | 7,664,616 |
| 2018-06-14 | 2018-06-12 | 5.501 | 1,264,001 | +8,597 | 0.09% | 6,953,850 |
| 2018-06-13 | 2018-06-11 | 5.606 | 1,255,404 | -6,878 | 0.09% | 7,037,969 |
| 2018-06-12 | 2018-06-08 | 5.583 | 1,262,282 | +15,476 | 0.09% | 7,047,165 |
| 2018-06-11 | 2018-06-07 | 5.641 | 1,246,806 | -18,055 | 0.09% | 7,033,272 |
| 2018-06-08 | 2018-06-06 | 5.664 | 1,264,861 | +37,830 | 0.09% | 7,164,544 |
| 2018-06-07 | 2018-06-05 | 5.990 | 1,227,031 | -25,793 | 0.09% | 7,349,868 |
| 2018-06-06 | 2018-06-04 | 5.978 | 1,252,824 | -5,159 | 0.09% | 7,489,796 |
| 2018-06-05 | 2018-06-01 | 5.827 | 1,257,983 | -30,775 | 0.09% | 7,330,427 |
| 2018-06-04 | 2018-05-31 | 5.955 | 1,288,758 | -839,997 | 0.09% | 7,674,642 |
| 2018-06-01 | 2018-05-30 | 5.781 | 2,128,755 | +21,318 | 0.15% | 12,305,488 |
| 2018-05-31 | 2018-05-29 | 5.757 | 2,107,437 | -7,738 | 0.15% | 12,133,234 |
| 2018-05-29 | 2018-05-25 | 5.815 | 2,115,175 | -4,299 | 0.15% | 12,300,792 |
| 2018-05-28 | 2018-05-24 | 5.757 | 2,119,474 | +37,830 | 0.15% | 12,202,535 |
| 2018-05-25 | 2018-05-23 | 5.734 | 2,081,644 | -13,757 | 0.14% | 11,936,312 |
| 2018-05-23 | 2018-05-18 | 5.664 | 2,095,401 | -4,299 | 0.15% | 11,868,966 |
| 2018-05-21 | 2018-05-17 | 5.664 | 2,099,700 | +860 | 0.15% | 11,893,317 |
| 2018-05-16 | 2018-05-14 | 5.536 | 2,098,840 | -6,018 | 0.15% | 11,619,918 |
| 2018-05-15 | 2018-05-11 | 5.618 | 2,104,858 | +8,598 | 0.15% | 11,824,607 |
| 2018-05-14 | 2018-05-10 | 5.653 | 2,096,260 | -21,925 | 0.15% | 11,849,450 |
| 2018-05-11 | 2018-05-09 | 5.629 | 2,118,185 | -104,032 | 0.15% | 11,924,112 |
| 2018-05-10 | 2018-05-08 | 5.664 | 2,222,217 | -54,166 | 0.15% | 12,587,289 |
| 2018-05-09 | 2018-05-07 | 5.432 | 2,276,383 | -12,036 | 0.16% | 12,364,569 |
| 2018-05-08 | 2018-05-04 | 5.315 | 2,288,419 | +1,719 | 0.16% | 12,163,779 |
| 2018-05-07 | 2018-05-03 | 5.234 | 2,286,700 | -6,878 | 0.16% | 11,968,466 |
| 2018-05-04 | 2018-05-02 | 5.234 | 2,293,578 | -1,720 | 0.16% | 12,004,465 |
| 2018-05-02 | 2018-04-27 | 5.001 | 2,295,298 | +860 | 0.16% | 11,479,536 |
| 2018-04-30 | 2018-04-26 | 5.001 | 2,294,438 | -20,634 | 0.16% | 11,475,234 |
| 2018-04-27 | 2018-04-25 | 5.280 | 2,315,072 | +24,933 | 0.16% | 12,224,670 |
| 2018-04-26 | 2018-04-24 | 5.094 | 2,290,139 | -94,575 | 0.16% | 11,666,826 |
| 2018-04-24 | 2018-04-20 | 4.734 | 2,384,714 | +15,476 | 0.17% | 11,288,793 |
| 2018-04-23 | 2018-04-19 | 4.769 | 2,369,238 | +8,598 | 0.16% | 11,298,202 |
| 2018-04-20 | 2018-04-18 | 4.711 | 2,360,640 | -3,439 | 0.16% | 11,119,918 |
| 2018-04-19 | 2018-04-17 | 4.676 | 2,364,079 | -33,531 | 0.16% | 11,053,627 |
| 2018-04-18 | 2018-04-16 | 4.780 | 2,397,610 | -52,447 | 0.17% | 11,461,386 |
| 2018-04-17 | 2018-04-13 | 4.780 | 2,450,057 | -85,117 | 0.17% | 11,712,101 |
| 2018-04-16 | 2018-04-12 | 4.757 | 2,535,174 | -52,446 | 0.18% | 12,060,015 |
| 2018-04-13 | 2018-04-11 | 4.769 | 2,587,620 | +27,513 | 0.18% | 12,339,602 |
| 2018-04-12 | 2018-04-10 | 4.652 | 2,560,107 | -9,458 | 0.18% | 11,910,634 |
| 2018-04-11 | 2018-04-09 | 4.629 | 2,569,565 | +1,720 | 0.18% | 11,894,864 |
| 2018-04-10 | 2018-04-06 | 4.536 | 2,567,845 | +39,549 | 0.18% | 11,647,969 |
| 2018-04-09 | 2018-04-04 | 4.618 | 2,528,296 | +188,290 | 0.18% | 11,674,417 |
| 2018-04-06 | 2018-04-03 | 4.827 | 2,340,006 | -8,597 | 0.16% | 11,294,886 |
| 2018-04-04 | 2018-03-29 | 5.013 | 2,348,603 | +21,494 | 0.16% | 11,773,448 |
| 2018-03-29 | 2018-03-27 | 5.280 | 2,327,109 | +17,195 | 0.16% | 12,288,231 |
| 2018-03-27 | 2018-03-23 | 4.908 | 2,309,914 | +860 | 0.16% | 11,337,702 |
| 2018-03-23 | 2018-03-21 | 5.222 | 2,309,054 | +31,812 | 0.16% | 12,058,609 |
| 2018-03-22 | 2018-03-20 | 5.234 | 2,277,242 | -23,214 | 0.16% | 11,918,963 |
| 2018-03-21 | 2018-03-19 | 5.164 | 2,300,456 | -20,635 | 0.16% | 11,879,925 |
| 2018-03-20 | 2018-03-16 | 5.048 | 2,321,091 | +18,915 | 0.16% | 11,716,521 |
| 2018-03-19 | 2018-03-15 | 5.094 | 2,302,176 | +10,317 | 0.16% | 11,728,147 |
| 2018-03-16 | 2018-03-14 | 5.176 | 2,291,859 | -16,335 | 0.16% | 11,862,185 |
| 2018-03-15 | 2018-03-13 | 5.257 | 2,308,194 | -3,439 | 0.16% | 12,134,658 |
| 2018-03-14 | 2018-03-12 | 5.269 | 2,311,633 | +14,616 | 0.16% | 12,179,624 |
| 2018-03-13 | 2018-03-09 | 5.153 | 2,297,017 | -17,196 | 0.16% | 11,835,448 |
| 2018-03-09 | 2018-03-07 | 5.106 | 2,314,213 | -26,653 | 0.16% | 11,816,385 |
| 2018-03-08 | 2018-03-06 | 5.048 | 2,340,866 | -17,195 | 0.16% | 11,816,342 |
| 2018-02-28 | 2018-02-26 | 5.199 | 2,358,061 | -8,598 | 0.16% | 12,259,686 |
| 2018-02-27 | 2018-02-23 | 5.118 | 2,366,659 | +42,989 | 0.16% | 12,111,701 |
| 2018-02-26 | 2018-02-22 | 5.059 | 2,323,670 | -5,159 | 0.16% | 11,756,566 |
| 2018-02-23 | 2018-02-21 | 5.187 | 2,328,829 | +13,757 | 0.16% | 12,080,621 |
| 2018-02-22 | 2018-02-20 | 5.176 | 2,315,072 | -17,196 | 0.16% | 11,982,331 |
| 2018-02-21 | 2018-02-15 | 4.873 | 2,332,268 | -4,299 | 0.16% | 11,366,042 |
| 2018-02-13 | 2018-02-09 | 4.676 | 2,336,567 | +11,177 | 0.16% | 10,924,991 |
| 2018-02-12 | 2018-02-08 | 4.885 | 2,325,390 | -17,195 | 0.16% | 11,359,570 |
| 2018-02-09 | 2018-02-07 | 4.908 | 2,342,585 | -5,159 | 0.16% | 11,498,061 |
| 2018-02-08 | 2018-02-06 | 4.885 | 2,347,744 | -859 | 0.16% | 11,468,769 |
| 2018-02-07 | 2018-02-05 | 5.094 | 2,348,603 | -2,580 | 0.16% | 11,964,664 |
| 2018-02-05 | 2018-02-01 | 5.257 | 2,351,183 | +15,476 | 0.16% | 12,360,660 |
| 2018-02-02 | 2018-01-31 | 5.432 | 2,335,707 | -4,514 | 0.16% | 12,686,798 |
| 2018-02-01 | 2018-01-30 | 5.420 | 2,340,221 | +13,757 | 0.16% | 12,684,098 |
| 2018-01-31 | 2018-01-29 | 5.490 | 2,326,464 | -155,619 | 0.16% | 12,771,888 |
| 2018-01-30 | 2018-01-26 | 5.536 | 2,482,083 | -12,897 | 0.17% | 13,741,686 |
| 2018-01-29 | 2018-01-25 | 5.501 | 2,494,980 | +7,930 | 0.17% | 13,726,032 |
| 2018-01-26 | 2018-01-24 | 5.525 | 2,487,050 | -5,159 | 0.17% | 13,740,259 |
| 2018-01-25 | 2018-01-23 | 5.501 | 2,492,209 | +16,336 | 0.17% | 13,710,787 |
| 2018-01-24 | 2018-01-22 | 5.548 | 2,475,873 | +14,616 | 0.17% | 13,736,103 |
| 2018-01-23 | 2018-01-19 | 5.536 | 2,461,257 | +27,513 | 0.17% | 13,626,386 |
| 2018-01-22 | 2018-01-18 | 5.571 | 2,433,744 | -9,458 | 0.17% | 13,558,985 |
| 2018-01-19 | 2018-01-17 | 5.513 | 2,443,202 | +52,446 | 0.17% | 13,469,594 |
| 2018-01-18 | 2018-01-16 | 5.629 | 2,390,756 | +17,196 | 0.17% | 13,458,523 |
| 2018-01-17 | 2018-01-15 | 5.606 | 2,373,560 | +98,014 | 0.16% | 13,306,506 |
| 2018-01-16 | 2018-01-12 | 5.885 | 2,275,546 | -12,037 | 0.16% | 13,392,231 |
| 2018-01-12 | 2018-01-10 | 5.804 | 2,287,583 | +145,302 | 0.16% | 13,276,824 |
| 2018-01-11 | 2018-01-09 | 5.967 | 2,142,281 | +17,195 | 0.15% | 12,782,346 |
| 2018-01-10 | 2018-01-08 | 6.002 | 2,125,086 | +18,915 | 0.15% | 12,753,900 |
| 2018-01-08 | 2018-01-04 | 5.978 | 2,106,171 | -20,635 | 0.15% | 12,591,386 |
| 2018-01-05 | 2018-01-03 | 6.036 | 2,126,806 | -140,142 | 0.15% | 12,838,433 |
| 2018-01-04 | 2018-01-02 | 5.839 | 2,266,948 | +236,437 | 0.16% | 13,236,162 |
| 2018-01-03 | 2017-12-29 | 6.176 | 2,030,511 | +10,317 | 0.14% | 12,540,552 |
| 2018-01-02 | 2017-12-28 | 6.164 | 2,020,194 | -386,897 | 0.14% | 12,453,337 |
| 2017-12-29 | 2017-12-27 | 5.815 | 2,407,091 | -53,812 | 0.17% | 13,998,429 |
| 2017-12-28 | 2017-12-22 | 5.339 | 2,460,903 | -18,055 | 0.17% | 13,137,840 |
| 2017-12-27 | 2017-12-21 | 5.234 | 2,478,958 | -66,202 | 0.17% | 12,974,734 |
| 2017-12-22 | 2017-12-20 | 4.990 | 2,545,160 | +36,970 | 0.18% | 12,699,574 |
| 2017-12-21 | 2017-12-19 | 5.118 | 2,508,190 | -40,409 | 0.17% | 12,836,005 |
| 2017-12-20 | 2017-12-18 | 4.920 | 2,548,599 | +24,073 | 0.18% | 12,538,877 |
| 2017-12-18 | 2017-12-14 | 5.013 | 2,524,526 | +44,708 | 0.18% | 12,655,342 |
| 2017-12-11 | 2017-12-07 | 4.606 | 2,479,818 | -22,784 | 0.17% | 11,421,727 |
| 2017-12-08 | 2017-12-06 | 4.618 | 2,502,602 | -8,597 | 0.17% | 11,555,775 |
| 2017-11-29 | 2017-11-27 | 4.920 | 2,511,199 | +8,597 | 0.17% | 12,354,873 |
| 2017-11-28 | 2017-11-24 | 4.978 | 2,502,602 | +17,196 | 0.17% | 12,458,115 |
| 2017-11-27 | 2017-11-23 | 4.978 | 2,485,406 | -17,196 | 0.17% | 12,372,512 |
| 2017-11-24 | 2017-11-22 | 4.990 | 2,502,602 | +6,019 | 0.17% | 12,487,223 |
| 2017-11-23 | 2017-11-21 | 4.978 | 2,496,583 | +12,037 | 0.17% | 12,428,152 |
| 2017-11-22 | 2017-11-20 | 4.978 | 2,484,546 | -25,793 | 0.17% | 12,368,231 |
| 2017-11-21 | 2017-11-17 | 5.048 | 2,510,339 | -110,911 | 0.17% | 12,671,817 |
| 2017-11-20 | 2017-11-16 | 5.164 | 2,621,250 | +19,775 | 0.18% | 13,536,556 |
| 2017-11-17 | 2017-11-15 | 5.176 | 2,601,475 | -34,391 | 0.18% | 13,464,693 |
| 2017-11-16 | 2017-11-14 | 5.211 | 2,635,866 | +12,896 | 0.18% | 13,734,667 |
| 2017-11-15 | 2017-11-13 | 5.280 | 2,622,970 | +4,299 | 0.18% | 13,850,516 |
| 2017-11-14 | 2017-11-10 | 5.246 | 2,618,671 | +22,354 | 0.18% | 13,736,442 |
| 2017-11-13 | 2017-11-09 | 5.292 | 2,596,317 | +27,513 | 0.18% | 13,739,974 |
| 2017-11-10 | 2017-11-08 | 5.304 | 2,568,804 | +10,317 | 0.18% | 13,624,250 |
| 2017-11-09 | 2017-11-07 | 5.420 | 2,558,487 | +12,037 | 0.18% | 13,867,109 |
| 2017-11-08 | 2017-11-06 | 5.478 | 2,546,450 | +13,756 | 0.18% | 13,949,956 |
| 2017-11-07 | 2017-11-03 | 5.536 | 2,532,694 | +1,720 | 0.18% | 14,021,887 |
| 2017-11-06 | 2017-11-02 | 5.583 | 2,530,974 | -18,755 | 0.18% | 14,130,115 |
| 2017-11-03 | 2017-11-01 | 5.571 | 2,549,729 | -33,531 | 0.18% | 14,205,166 |
| 2017-11-02 | 2017-10-31 | 5.490 | 2,583,260 | -48,147 | 0.18% | 14,181,655 |
| 2017-11-01 | 2017-10-30 | 5.490 | 2,631,407 | +1,719 | 0.18% | 14,445,973 |
| 2017-10-31 | 2017-10-27 | 5.490 | 2,629,688 | +45,568 | 0.18% | 14,436,536 |
| 2017-10-30 | 2017-10-26 | 5.548 | 2,584,120 | -7,738 | 0.18% | 14,336,655 |
| 2017-10-27 | 2017-10-25 | 5.536 | 2,591,858 | +42,129 | 0.18% | 14,349,440 |
| 2017-10-26 | 2017-10-24 | 5.536 | 2,549,729 | -8,598 | 0.18% | 14,116,199 |
| 2017-10-25 | 2017-10-23 | 5.548 | 2,558,327 | -55,025 | 0.18% | 14,193,556 |
| 2017-10-24 | 2017-10-20 | 5.513 | 2,613,352 | +24,073 | 0.18% | 14,407,646 |
| 2017-10-23 | 2017-10-19 | 5.478 | 2,589,279 | -78,239 | 0.18% | 14,184,582 |
| 2017-10-20 | 2017-10-18 | 5.699 | 2,667,518 | +70,501 | 0.18% | 15,202,682 |
| 2017-10-19 | 2017-10-17 | 5.734 | 2,597,017 | -1,719 | 0.18% | 14,891,502 |
| 2017-10-18 | 2017-10-16 | 5.618 | 2,598,736 | +65,343 | 0.18% | 14,599,100 |
| 2017-10-17 | 2017-10-13 | 5.618 | 2,533,393 | +9,457 | 0.18% | 14,232,018 |
| 2017-10-16 | 2017-10-12 | 5.374 | 2,523,936 | -84,258 | 0.18% | 13,562,417 |
| 2017-10-13 | 2017-10-11 | 5.455 | 2,608,194 | +26,653 | 0.18% | 14,227,530 |
| 2017-10-12 | 2017-10-10 | 5.467 | 2,581,541 | +73,941 | 0.18% | 14,112,166 |
| 2017-10-11 | 2017-10-09 | 5.211 | 2,507,600 | +28,372 | 0.17% | 13,066,313 |
| 2017-10-09 | 2017-10-04 | 5.083 | 2,479,228 | +23,214 | 0.17% | 12,601,281 |
| 2017-10-06 | 2017-10-03 | 5.164 | 2,456,014 | -9,457 | 0.17% | 12,683,251 |
| 2017-09-28 | 2017-09-26 | 5.164 | 2,465,471 | -18,060 | 0.17% | 12,732,089 |
| 2017-09-27 | 2017-09-25 | 5.211 | 2,483,531 | -8,598 | 0.17% | 12,940,897 |
| 2017-09-26 | 2017-09-22 | 5.222 | 2,492,129 | -12,036 | 0.17% | 13,014,684 |
| 2017-09-25 | 2017-09-21 | 5.257 | 2,504,165 | -1,410 | 0.17% | 13,164,918 |
| 2017-09-22 | 2017-09-20 | 5.257 | 2,505,575 | +7,290 | 0.17% | 13,172,331 |
| 2017-09-21 | 2017-09-19 | 5.234 | 2,498,285 | +144,227 | 0.17% | 13,075,891 |
| 2017-09-20 | 2017-09-18 | 5.222 | 2,354,058 | +42,989 | 0.16% | 12,293,634 |
| 2017-09-19 | 2017-09-15 | 5.246 | 2,311,069 | +22,162 | 0.16% | 12,122,892 |
| 2017-09-18 | 2017-09-14 | 5.350 | 2,288,907 | +340,492 | 0.16% | 12,246,240 |
| 2017-09-15 | 2017-09-13 | 5.280 | 1,948,415 | +3,439 | 0.17% | 10,288,548 |
| 2017-09-14 | 2017-09-12 | 5.327 | 1,944,976 | -27,513 | 0.17% | 10,360,877 |
| 2017-09-13 | 2017-09-11 | 5.246 | 1,972,489 | +17,196 | 0.17% | 10,346,844 |
| 2017-09-12 | 2017-09-08 | 5.222 | 1,955,293 | +3,439 | 0.17% | 10,211,157 |
| 2017-09-11 | 2017-09-07 | 5.234 | 1,951,854 | +9,457 | 0.17% | 10,215,900 |
| 2017-09-08 | 2017-09-06 | 5.327 | 1,942,397 | +21,495 | 0.17% | 10,347,138 |
| 2017-09-06 | 2017-09-04 | 5.490 | 1,920,902 | -14,616 | 0.17% | 10,545,423 |
| 2017-09-05 | 2017-09-01 | 5.362 | 1,935,518 | +15,476 | 0.17% | 10,378,030 |
| 2017-09-04 | 2017-08-31 | 5.490 | 1,920,042 | -860 | 0.17% | 10,540,701 |
| 2017-09-01 | 2017-08-30 | 5.385 | 1,920,902 | +24,933 | 0.17% | 10,344,345 |
| 2017-08-30 | 2017-08-28 | 5.629 | 1,895,969 | -53,306 | 0.16% | 10,673,169 |
| 2017-08-29 | 2017-08-25 | 5.211 | 1,949,275 | +42,989 | 0.17% | 10,157,057 |
| 2017-08-28 | 2017-08-24 | 5.269 | 1,906,286 | +51,586 | 0.17% | 10,043,915 |
| 2017-08-25 | 2017-08-22 | 5.536 | 1,854,700 | +24,074 | 0.16% | 10,268,273 |
| 2017-08-21 | 2017-08-17 | 5.606 | 1,830,626 | -50,727 | 0.16% | 10,262,743 |
| 2017-08-18 | 2017-08-16 | 5.571 | 1,881,353 | +9,458 | 0.16% | 10,481,479 |
| 2017-08-17 | 2017-08-15 | 5.583 | 1,871,895 | -49,867 | 0.16% | 10,450,559 |
| 2017-08-16 | 2017-08-14 | 5.606 | 1,921,762 | +19,775 | 0.17% | 10,773,664 |
| 2017-08-15 | 2017-08-11 | 5.478 | 1,901,987 | -135,844 | 0.16% | 10,419,461 |
| 2017-08-14 | 2017-08-10 | 5.734 | 2,037,831 | -26,653 | 0.18% | 11,685,085 |
| 2017-08-11 | 2017-08-09 | 6.383 | 2,064,484 | +76,520 | 0.18% | 13,178,126 |
| 2017-08-10 | 2017-08-08 | 6.395 | 1,987,964 | +86,951 | 0.17% | 12,713,942 |
| 2017-08-09 | 2017-08-07 | 6.322 | 1,901,013 | +19,664 | 0.17% | 12,018,639 |
| 2017-08-08 | 2017-08-04 | 6.359 | 1,881,349 | -819 | 0.17% | 11,963,205 |
| 2017-08-07 | 2017-08-03 | 6.347 | 1,882,168 | -13,109 | 0.17% | 11,945,440 |
| 2017-08-04 | 2017-08-02 | 6.371 | 1,895,277 | -11,471 | 0.17% | 12,074,903 |
| 2017-08-03 | 2017-08-01 | 6.347 | 1,906,748 | +111,462 | 0.17% | 12,101,441 |
| 2017-08-02 | 2017-07-31 | 6.261 | 1,795,286 | +43,392 | 0.16% | 11,240,651 |
| 2017-08-01 | 2017-07-28 | 6.176 | 1,751,894 | +13,928 | 0.16% | 10,819,290 |
| 2017-07-31 | 2017-07-27 | 6.090 | 1,737,966 | +14,748 | 0.16% | 10,584,790 |
| 2017-07-28 | 2017-07-26 | 6.090 | 1,723,218 | -13,928 | 0.16% | 10,494,970 |
| 2017-07-27 | 2017-07-25 | 6.054 | 1,737,146 | +49,160 | 0.16% | 10,516,190 |
| 2017-07-26 | 2017-07-24 | 5.956 | 1,687,986 | +36,870 | 0.15% | 10,053,774 |
| 2017-07-25 | 2017-07-21 | 6.932 | 1,651,116 | +337,564 | 0.15% | 11,446,333 |
| 2017-07-24 | 2017-07-20 | 6.994 | 1,313,552 | -1,639 | 0.12% | 9,186,336 |
| 2017-07-21 | 2017-07-19 | 6.920 | 1,315,191 | +21,303 | 0.12% | 9,101,486 |
| 2017-07-19 | 2017-07-17 | 6.945 | 1,293,888 | +19,664 | 0.12% | 8,985,648 |
| 2017-07-18 | 2017-07-14 | 6.908 | 1,274,224 | -14,748 | 0.12% | 8,802,431 |
| 2017-07-17 | 2017-07-13 | 6.896 | 1,288,972 | +7,374 | 0.12% | 8,888,580 |
| 2017-07-14 | 2017-07-12 | 6.884 | 1,281,598 | +20,483 | 0.12% | 8,822,088 |
| 2017-07-13 | 2017-07-11 | 6.969 | 1,261,115 | +40,967 | 0.11% | 8,788,834 |
| 2017-07-12 | 2017-07-10 | 7.067 | 1,220,148 | -158,131 | 0.11% | 8,622,466 |
| 2017-07-10 | 2017-07-06 | 7.189 | 1,378,279 | +8,193 | 0.13% | 9,908,157 |
| 2017-07-07 | 2017-07-05 | 7.323 | 1,370,086 | -12,290 | 0.12% | 10,033,201 |
| 2017-07-06 | 2017-07-04 | 7.201 | 1,382,376 | -4,916 | 0.13% | 9,954,481 |
| 2017-07-05 | 2017-07-03 | 7.238 | 1,387,292 | +108,152 | 0.13% | 10,040,677 |
| 2017-07-04 | 2017-06-30 | 7.335 | 1,279,140 | +207,291 | 0.12% | 9,382,811 |
| 2017-07-03 | 2017-06-29 | 7.433 | 1,071,849 | +121,261 | 0.10% | 7,966,936 |
| 2017-06-30 | 2017-06-28 | 7.372 | 950,588 | +36,870 | 0.09% | 7,007,606 |
| 2017-06-29 | 2017-06-27 | 7.470 | 913,718 | -12,290 | 0.08% | 6,825,022 |
| 2017-06-28 | 2017-06-26 | 7.567 | 926,008 | -147,480 | 0.08% | 7,007,238 |
| 2017-06-26 | 2017-06-22 | 7.408 | 1,073,488 | +163,866 | 0.10% | 7,952,915 |
| 2017-06-23 | 2017-06-21 | 7.433 | 909,622 | -12,290 | 0.08% | 6,761,121 |
| 2017-06-22 | 2017-06-20 | 7.408 | 921,912 | -9,012 | 0.08% | 6,829,967 |
| 2017-06-21 | 2017-06-19 | 7.470 | 930,924 | +16,386 | 0.08% | 6,953,542 |
| 2017-06-20 | 2017-06-16 | 7.360 | 914,538 | -11,470 | 0.08% | 6,730,689 |
| 2017-06-19 | 2017-06-15 | 7.506 | 926,008 | +17,206 | 0.08% | 6,950,728 |
| 2017-06-16 | 2017-06-14 | 7.421 | 908,802 | -6,555 | 0.08% | 6,743,934 |
| 2017-06-14 | 2017-06-12 | 7.408 | 915,357 | +3,277 | 0.08% | 6,781,404 |
| 2017-06-12 | 2017-06-08 | 7.470 | 912,080 | -22,941 | 0.08% | 6,812,787 |
| 2017-06-09 | 2017-06-07 | 7.408 | 935,021 | -22,941 | 0.09% | 6,927,085 |
| 2017-06-02 | 2017-05-31 | 7.470 | 957,962 | +4,096 | 0.09% | 7,155,503 |
| 2017-05-31 | 2017-05-26 | 7.543 | 953,866 | -3,277 | 0.09% | 7,194,760 |
| 2017-05-26 | 2017-05-24 | 7.408 | 957,143 | +819 | 0.09% | 7,090,975 |
| 2017-05-25 | 2017-05-23 | 7.384 | 956,324 | +16,387 | 0.09% | 7,061,563 |
| 2017-05-23 | 2017-05-19 | 7.604 | 939,937 | -3,277 | 0.09% | 7,147,057 |
| 2017-05-18 | 2017-05-16 | 7.677 | 943,214 | -13,929 | 0.09% | 7,241,046 |
| 2017-05-17 | 2017-05-15 | 7.555 | 957,143 | -2,458 | 0.09% | 7,231,159 |
| 2017-05-16 | 2017-05-12 | 7.518 | 959,601 | +13,109 | 0.09% | 7,214,593 |
| 2017-05-15 | 2017-05-11 | 7.628 | 946,492 | +22,122 | 0.09% | 7,220,003 |
| 2017-05-12 | 2017-05-10 | 7.531 | 924,370 | +7,374 | 0.08% | 6,960,997 |
| 2017-05-11 | 2017-05-09 | 7.567 | 916,996 | +6,555 | 0.08% | 6,939,043 |
| 2017-05-10 | 2017-05-08 | 7.372 | 910,441 | -4,097 | 0.08% | 6,711,648 |
| 2017-05-09 | 2017-05-05 | 7.506 | 914,538 | -36,870 | 0.08% | 6,864,633 |
| 2017-05-08 | 2017-05-04 | 7.689 | 951,408 | +9,013 | 0.09% | 7,315,564 |
| 2017-05-05 | 2017-05-02 | 7.762 | 942,395 | -13,929 | 0.09% | 7,315,273 |
| 2017-05-04 | 2017-04-28 | 7.811 | 956,324 | -15,567 | 0.09% | 7,470,084 |
| 2017-05-02 | 2017-04-27 | 7.909 | 971,891 | +4,916 | 0.09% | 7,686,577 |
| 2017-04-28 | 2017-04-26 | 8.080 | 966,975 | +8,193 | 0.09% | 7,812,925 |
| 2017-04-26 | 2017-04-24 | 8.153 | 958,782 | -4,096 | 0.09% | 7,816,940 |
| 2017-04-20 | 2017-04-18 | 7.836 | 962,878 | -16,387 | 0.09% | 7,544,783 |
| 2017-04-19 | 2017-04-13 | 8.129 | 979,265 | +4,916 | 0.09% | 7,960,034 |
| 2017-04-18 | 2017-04-12 | 8.141 | 974,349 | -8,193 | 0.09% | 7,931,965 |
| 2017-04-13 | 2017-04-11 | 8.214 | 982,542 | -3,277 | 0.09% | 8,070,615 |
| 2017-04-12 | 2017-04-10 | 8.397 | 985,819 | -24,580 | 0.09% | 8,278,012 |
| 2017-04-11 | 2017-04-07 | 8.360 | 1,010,399 | -21,303 | 0.10% | 8,447,417 |
| 2017-04-10 | 2017-04-06 | 8.299 | 1,031,702 | +9,832 | 0.10% | 8,562,560 |
| 2017-04-07 | 2017-04-05 | 8.263 | 1,021,870 | -12,290 | 0.10% | 8,443,544 |
| 2017-04-06 | 2017-04-03 | 8.202 | 1,034,160 | +62,269 | 0.10% | 8,481,984 |
| 2017-04-05 | 2017-03-31 | 8.324 | 971,891 | +11,471 | 0.09% | 8,089,885 |
| 2017-04-03 | 2017-03-30 | 8.141 | 960,420 | -24,580 | 0.09% | 7,818,572 |
| 2017-03-31 | 2017-03-29 | 8.458 | 985,000 | +106,513 | 0.09% | 8,331,245 |
| 2017-03-30 | 2017-03-28 | 8.397 | 878,487 | -3,277 | 0.08% | 7,376,736 |
| 2017-03-28 | 2017-03-24 | 8.544 | 881,764 | +1,638 | 0.08% | 7,533,397 |
| 2017-03-27 | 2017-03-23 | 8.470 | 880,126 | +4,097 | 0.08% | 7,454,950 |
| 2017-03-24 | 2017-03-22 | 8.544 | 876,029 | +22,941 | 0.08% | 7,484,400 |
| 2017-03-23 | 2017-03-21 | 8.666 | 853,088 | +41,786 | 0.08% | 7,392,522 |
| 2017-03-22 | 2017-03-20 | 8.397 | 811,302 | -43,424 | 0.08% | 6,812,577 |
| 2017-03-21 | 2017-03-17 | 8.068 | 854,726 | +63,088 | 0.08% | 6,895,548 |
| 2017-03-20 | 2017-03-16 | 8.336 | 791,638 | +7,374 | 0.08% | 6,599,147 |
| 2017-03-15 | 2017-03-13 | 8.287 | 784,264 | +13,929 | 0.08% | 6,499,388 |
| 2017-03-13 | 2017-03-09 | 8.385 | 770,335 | -1,639 | 0.07% | 6,459,171 |
| 2017-03-10 | 2017-03-08 | 8.336 | 771,974 | +8,193 | 0.07% | 6,435,226 |
| 2017-03-07 | 2017-03-03 | 8.531 | 763,781 | -34,412 | 0.07% | 6,516,081 |
| 2017-03-06 | 2017-03-02 | 8.373 | 798,193 | -819 | 0.08% | 6,683,016 |
| 2017-03-03 | 2017-03-01 | 8.422 | 799,012 | +5,735 | 0.08% | 6,728,881 |
| 2017-03-02 | 2017-02-28 | 8.458 | 793,277 | +4,097 | 0.08% | 6,709,629 |
| 2017-03-01 | 2017-02-27 | 8.483 | 789,180 | -104,055 | 0.08% | 6,694,241 |
| 2017-02-28 | 2017-02-24 | 8.605 | 893,235 | +5,735 | 0.09% | 7,685,910 |
| 2017-02-27 | 2017-02-23 | 8.714 | 887,500 | +8,194 | 0.09% | 7,734,051 |
| 2017-02-24 | 2017-02-22 | 8.788 | 879,306 | +18,025 | 0.08% | 7,727,037 |
| 2017-02-23 | 2017-02-21 | 8.861 | 861,281 | +26,219 | 0.08% | 7,631,711 |
| 2017-02-22 | 2017-02-20 | 8.861 | 835,062 | +23,760 | 0.08% | 7,399,388 |
| 2017-02-21 | 2017-02-17 | 8.873 | 811,302 | -285,127 | 0.08% | 7,198,755 |
| 2017-02-20 | 2017-02-16 | 8.861 | 1,096,429 | -43,425 | 0.11% | 9,715,330 |
| 2017-02-17 | 2017-02-15 | 8.727 | 1,139,854 | -448,993 | 0.11% | 9,947,082 |
| 2017-02-16 | 2017-02-14 | 8.739 | 1,588,847 | -176,157 | 0.15% | 13,884,669 |
| 2017-02-15 | 2017-02-13 | 8.409 | 1,765,004 | -68,004 | 0.17% | 14,842,442 |
| 2017-02-14 | 2017-02-10 | 8.007 | 1,833,008 | +177,795 | 0.18% | 14,676,032 |
| 2017-02-13 | 2017-02-09 | 8.800 | 1,655,213 | +22,122 | 0.16% | 14,565,641 |
| 2017-02-10 | 2017-02-08 | 8.702 | 1,633,091 | +140,105 | 0.16% | 14,211,514 |
| 2017-02-09 | 2017-02-07 | 8.727 | 1,492,986 | +27,038 | 0.14% | 13,028,734 |
| 2017-02-08 | 2017-02-06 | 8.556 | 1,465,948 | +122,081 | 0.14% | 12,542,295 |
| 2017-02-07 | 2017-02-03 | 8.495 | 1,343,867 | -64,727 | 0.13% | 11,415,790 |
| 2017-02-06 | 2017-02-02 | 8.153 | 1,408,594 | +15,567 | 0.14% | 11,484,253 |
| 2017-02-03 | 2017-02-01 | 8.397 | 1,393,027 | +117,164 | 0.13% | 11,697,375 |
| 2017-02-02 | 2017-01-27 | 8.299 | 1,275,863 | +12,290 | 0.12% | 10,588,962 |
| 2017-02-01 | 2017-01-25 | 8.190 | 1,263,573 | +2,458 | 0.12% | 10,348,164 |
| 2017-01-26 | 2017-01-24 | 8.214 | 1,261,115 | +4,916 | 0.12% | 10,358,818 |
| 2017-01-25 | 2017-01-23 | 7.982 | 1,256,199 | -13,109 | 0.12% | 10,027,130 |
| 2017-01-24 | 2017-01-20 | 8.055 | 1,269,308 | +9,013 | 0.12% | 10,224,719 |
| 2017-01-23 | 2017-01-19 | 8.031 | 1,260,295 | -2,458 | 0.12% | 10,121,352 |
| 2017-01-20 | 2017-01-18 | 8.043 | 1,262,753 | -18,845 | 0.12% | 10,156,504 |
| 2017-01-19 | 2017-01-17 | 7.884 | 1,281,598 | +55,714 | 0.12% | 10,104,731 |
| 2017-01-18 | 2017-01-16 | 8.165 | 1,225,884 | +22,942 | 0.12% | 10,009,582 |
| 2017-01-17 | 2017-01-13 | 8.714 | 1,202,942 | -91,765 | 0.12% | 10,482,946 |
| 2017-01-16 | 2017-01-12 | 8.422 | 1,294,707 | -196,640 | 0.13% | 10,903,377 |
| 2017-01-13 | 2017-01-11 | 8.263 | 1,491,347 | -45,063 | 0.15% | 12,322,755 |
| 2017-01-12 | 2017-01-10 | 8.251 | 1,536,410 | +23,760 | 0.15% | 12,676,351 |
| 2017-01-11 | 2017-01-09 | 8.092 | 1,512,650 | +5,736 | 0.15% | 12,240,310 |
| 2017-01-10 | 2017-01-06 | 7.701 | 1,506,914 | +17,206 | 0.15% | 11,605,351 |
| 2017-01-09 | 2017-01-05 | 7.799 | 1,489,708 | -76,198 | 0.15% | 11,618,296 |
| 2017-01-06 | 2017-01-04 | 7.518 | 1,565,906 | -14,748 | 0.15% | 11,772,992 |
| 2017-01-05 | 2017-01-03 | 7.225 | 1,580,654 | +70,462 | 0.16% | 11,420,864 |
| 2017-01-04 | 2016-12-30 | 7.164 | 1,510,192 | +11,471 | 0.15% | 10,819,588 |
| 2017-01-03 | 2016-12-29 | 7.213 | 1,498,721 | -18,025 | 0.15% | 10,810,573 |
| 2016-12-29 | 2016-12-23 | 7.067 | 1,516,746 | -8,193 | 0.15% | 10,718,447 |
| 2016-12-28 | 2016-12-22 | 7.140 | 1,524,939 | -5,736 | 0.15% | 10,888,017 |
| 2016-12-23 | 2016-12-21 | 7.067 | 1,530,675 | -1,638 | 0.15% | 10,816,879 |
| 2016-12-22 | 2016-12-20 | 7.067 | 1,532,313 | -10,652 | 0.15% | 10,828,455 |
| 2016-12-21 | 2016-12-19 | 7.189 | 1,542,965 | +4,916 | 0.15% | 11,092,050 |
| 2016-12-20 | 2016-12-16 | 7.311 | 1,538,049 | -8,193 | 0.16% | 11,244,430 |
| 2016-12-19 | 2016-12-15 | 7.018 | 1,546,242 | -15,567 | 0.16% | 10,851,399 |
| 2016-12-16 | 2016-12-14 | 6.957 | 1,561,809 | +6,554 | 0.16% | 10,865,337 |
| 2016-12-15 | 2016-12-13 | 6.994 | 1,555,255 | +27,858 | 0.16% | 10,876,688 |
| 2016-12-14 | 2016-12-12 | 6.981 | 1,527,397 | -6,555 | 0.16% | 10,663,221 |
| 2016-12-13 | 2016-12-09 | 7.274 | 1,533,952 | +31,954 | 0.16% | 11,158,311 |
| 2016-12-12 | 2016-12-08 | 7.408 | 1,501,998 | +2,458 | 0.16% | 11,127,523 |
| 2016-12-09 | 2016-12-07 | 7.433 | 1,499,540 | +9,832 | 0.16% | 11,145,917 |
| 2016-12-08 | 2016-12-06 | 7.506 | 1,489,708 | -63,089 | 0.15% | 11,181,928 |
| 2016-12-07 | 2016-12-05 | 7.433 | 1,552,797 | -43,424 | 0.16% | 11,541,770 |
| 2016-12-06 | 2016-12-02 | 7.616 | 1,596,221 | +22,941 | 0.17% | 12,156,766 |
| 2016-12-05 | 2016-12-01 | 7.482 | 1,573,280 | +16,387 | 0.16% | 11,770,826 |
| 2016-12-02 | 2016-11-30 | 7.518 | 1,556,893 | +4,916 | 0.16% | 11,705,229 |
| 2016-11-30 | 2016-11-28 | 7.653 | 1,551,977 | +14,748 | 0.16% | 11,876,631 |
| 2016-11-29 | 2016-11-25 | 7.579 | 1,537,229 | -18,845 | 0.16% | 11,651,199 |
| 2016-11-28 | 2016-11-24 | 7.457 | 1,556,074 | +21,303 | 0.16% | 11,604,112 |
| 2016-11-25 | 2016-11-23 | 7.628 | 1,534,771 | +26,218 | 0.16% | 11,707,497 |
| 2016-11-24 | 2016-11-22 | 7.689 | 1,508,553 | -2,458 | 0.16% | 11,599,561 |
| 2016-11-23 | 2016-11-21 | 7.616 | 1,511,011 | -3,277 | 0.16% | 11,507,809 |
| 2016-11-22 | 2016-11-18 | 7.628 | 1,514,288 | -9,832 | 0.16% | 11,551,249 |
| 2016-11-21 | 2016-11-17 | 7.579 | 1,524,120 | +36,050 | 0.16% | 11,551,841 |
| 2016-11-18 | 2016-11-16 | 7.811 | 1,488,070 | -8,193 | 0.15% | 11,623,683 |
| 2016-11-17 | 2016-11-15 | 7.653 | 1,496,263 | -8,193 | 0.16% | 11,450,275 |
| 2016-11-16 | 2016-11-14 | 7.689 | 1,504,456 | +38,508 | 0.16% | 11,568,059 |
| 2016-11-15 | 2016-11-11 | 7.775 | 1,465,948 | -16,386 | 0.15% | 11,397,207 |
| 2016-11-14 | 2016-11-10 | 7.848 | 1,482,334 | -6,555 | 0.15% | 11,633,154 |
| 2016-11-11 | 2016-11-09 | 7.726 | 1,488,889 | -7,374 | 0.15% | 11,502,877 |
| 2016-11-10 | 2016-11-08 | 7.946 | 1,496,263 | -13,929 | 0.16% | 11,888,563 |
| 2016-11-09 | 2016-11-07 | 7.860 | 1,510,192 | -3,277 | 0.16% | 11,870,212 |
| 2016-11-08 | 2016-11-04 | 7.567 | 1,513,469 | -1,638 | 0.16% | 11,452,641 |
| 2016-11-07 | 2016-11-03 | 7.628 | 1,515,107 | +23,760 | 0.16% | 11,557,496 |
| 2016-11-04 | 2016-11-02 | 7.714 | 1,491,347 | +13,109 | 0.15% | 11,503,665 |
| 2016-11-03 | 2016-11-01 | 7.946 | 1,478,238 | -12,290 | 0.15% | 11,745,345 |
| 2016-11-02 | 2016-10-31 | 7.933 | 1,490,528 | +61,450 | 0.15% | 11,824,804 |
| 2016-11-01 | 2016-10-28 | 8.190 | 1,429,078 | +3,278 | 0.15% | 11,703,584 |
| 2016-10-31 | 2016-10-27 | 8.299 | 1,425,800 | -7,374 | 0.15% | 11,833,357 |
| 2016-10-28 | 2016-10-26 | 8.226 | 1,433,174 | -14,748 | 0.15% | 11,789,605 |
| 2016-10-27 | 2016-10-25 | 8.556 | 1,447,922 | +12,290 | 0.15% | 12,388,069 |
| 2016-10-26 | 2016-10-24 | 8.409 | 1,435,632 | -104,055 | 0.15% | 12,072,655 |
| 2016-10-24 | 2016-10-19 | 9.093 | 1,539,687 | +4,916 | 0.16% | 14,000,036 |
| 2016-10-20 | 2016-10-18 | 9.251 | 1,534,771 | -5,736 | 0.16% | 14,198,852 |
| 2016-10-19 | 2016-10-17 | 9.154 | 1,540,507 | +12,290 | 0.16% | 14,101,502 |
| 2016-10-18 | 2016-10-14 | 9.251 | 1,528,217 | -9,012 | 0.16% | 14,138,218 |
| 2016-10-17 | 2016-10-13 | 9.215 | 1,537,229 | +819 | 0.16% | 14,165,306 |
| 2016-10-14 | 2016-10-12 | 9.422 | 1,536,410 | +16,387 | 0.16% | 14,476,543 |
| 2016-10-13 | 2016-10-11 | 9.190 | 1,520,023 | -9,832 | 0.16% | 13,969,652 |
| 2016-10-12 | 2016-10-07 | 9.093 | 1,529,855 | -1,639 | 0.16% | 13,910,636 |
| 2016-10-11 | 2016-10-06 | 9.142 | 1,531,494 | -22,941 | 0.16% | 14,000,307 |
| 2016-10-07 | 2016-10-05 | 9.227 | 1,554,435 | -8,194 | 0.16% | 14,342,828 |
| 2016-10-06 | 2016-10-04 | 9.251 | 1,562,629 | +9,832 | 0.16% | 14,456,579 |
| 2016-10-05 | 2016-10-03 | 9.105 | 1,552,797 | -14,748 | 0.16% | 14,138,194 |
| 2016-10-04 | 2016-09-30 | 9.093 | 1,567,545 | -13,928 | 0.16% | 14,253,343 |
| 2016-10-03 | 2016-09-29 | 9.056 | 1,581,473 | +9,832 | 0.16% | 14,322,081 |
| 2016-09-30 | 2016-09-28 | 8.714 | 1,571,641 | -22,122 | 0.16% | 13,695,945 |
| 2016-09-29 | 2016-09-27 | 8.348 | 1,593,763 | -24,580 | 0.17% | 13,305,165 |
| 2016-09-28 | 2016-09-26 | 8.287 | 1,618,343 | -26,219 | 0.17% | 13,411,606 |
| 2016-09-27 | 2016-09-23 | 8.263 | 1,644,562 | -5,735 | 0.17% | 13,588,745 |
| 2016-09-26 | 2016-09-22 | 8.299 | 1,650,297 | -9,013 | 0.17% | 13,696,559 |
| 2016-09-23 | 2016-09-21 | 8.312 | 1,659,310 | +12,290 | 0.17% | 13,791,614 |
| 2016-09-22 | 2016-09-20 | 8.251 | 1,647,020 | +13,109 | 0.17% | 13,588,953 |
| 2016-09-20 | 2016-09-15 | 8.226 | 1,633,911 | -23,760 | 0.17% | 13,440,912 |
| 2016-09-14 | 2016-09-12 | 8.141 | 1,657,671 | -58,173 | 0.17% | 13,494,743 |
| 2016-09-13 | 2016-09-09 | 8.214 | 1,715,844 | -48,340 | 0.18% | 14,093,969 |
| 2016-09-12 | 2016-09-08 | 8.129 | 1,764,184 | +23,760 | 0.18% | 14,340,310 |
| 2016-09-09 | 2016-09-07 | 8.007 | 1,740,424 | +13,110 | 0.18% | 13,934,755 |
| 2016-09-08 | 2016-09-06 | 8.104 | 1,727,314 | -26,219 | 0.18% | 13,998,445 |
| 2016-09-07 | 2016-09-05 | 8.104 | 1,753,533 | +22,122 | 0.18% | 14,210,929 |
| 2016-09-06 | 2016-09-02 | 8.092 | 1,731,411 | +43,425 | 0.18% | 14,010,516 |
| 2016-09-05 | 2016-09-01 | 8.238 | 1,687,986 | +133,551 | 0.18% | 13,906,347 |
| 2016-09-02 | 2016-08-31 | 8.531 | 1,554,435 | -137,648 | 0.16% | 13,261,425 |
| 2016-09-01 | 2016-08-30 | 8.544 | 1,692,083 | -7,374 | 0.18% | 14,456,399 |
| 2016-08-31 | 2016-08-29 | 8.251 | 1,699,457 | +3,277 | 0.18% | 14,021,592 |
| 2016-08-30 | 2016-08-26 | 8.226 | 1,696,180 | -6,554 | 0.18% | 13,953,150 |
| 2016-08-26 | 2016-08-24 | 8.007 | 1,702,734 | -820 | 0.18% | 13,632,989 |
| 2016-08-25 | 2016-08-23 | 7.909 | 1,703,554 | -16,386 | 0.18% | 13,473,218 |
| 2016-08-23 | 2016-08-19 | 8.068 | 1,719,940 | +1,638 | 0.18% | 13,875,709 |
| 2016-08-22 | 2016-08-18 | 8.068 | 1,718,302 | +31,954 | 0.18% | 13,862,495 |
| 2016-08-19 | 2016-08-17 | 8.080 | 1,686,348 | +110,610 | 0.17% | 13,625,286 |
| 2016-08-18 | 2016-08-16 | 8.104 | 1,575,738 | +90,126 | 0.16% | 12,770,048 |
| 2016-08-17 | 2016-08-15 | 8.019 | 1,485,612 | -7,374 | 0.15% | 11,912,727 |
| 2016-08-16 | 2016-08-12 | 8.007 | 1,492,986 | -16,386 | 0.15% | 11,953,636 |
| 2016-08-15 | 2016-08-11 | 7.946 | 1,509,372 | +4,096 | 0.16% | 11,992,721 |
| 2016-08-12 | 2016-08-10 | 8.019 | 1,505,276 | -30,315 | 0.16% | 12,070,408 |
| 2016-08-11 | 2016-08-09 | 8.055 | 1,535,591 | +10,652 | 0.16% | 12,369,722 |
| 2016-08-10 | 2016-08-08 | 8.019 | 1,524,939 | -35,232 | 0.16% | 12,228,080 |
| 2016-08-09 | 2016-08-05 | 7.738 | 1,560,171 | -161,408 | 0.16% | 12,072,630 |
| 2016-08-08 | 2016-08-04 | 7.628 | 1,721,579 | -346,577 | 0.18% | 13,132,500 |
| 2016-08-05 | 2016-08-03 | 7.531 | 2,068,156 | -27,038 | 0.21% | 15,574,313 |
| 2016-08-04 | 2016-08-01 | 7.518 | 2,095,194 | -31,135 | 0.22% | 15,752,351 |
| 2016-08-03 | 2016-07-29 | 7.360 | 2,126,329 | -181,891 | 0.22% | 15,649,058 |
| 2016-08-01 | 2016-07-28 | 7.543 | 2,308,220 | -22,941 | 0.24% | 17,410,294 |
| 2016-07-29 | 2016-07-27 | 7.567 | 2,331,161 | -7,374 | 0.24% | 17,640,236 |
| 2016-07-28 | 2016-07-26 | 7.628 | 2,338,535 | +5,735 | 0.24% | 17,838,746 |
| 2016-07-27 | 2016-07-25 | 7.604 | 2,332,800 | +28,676 | 0.24% | 17,738,055 |
| 2016-07-26 | 2016-07-22 | 7.604 | 2,304,124 | +820 | 0.24% | 17,520,009 |
| 2016-07-25 | 2016-07-21 | 7.677 | 2,303,304 | +12,290 | 0.24% | 17,682,446 |
| 2016-07-22 | 2016-07-20 | 7.567 | 2,291,014 | -13,110 | 0.24% | 17,336,438 |
| 2016-07-21 | 2016-07-19 | 7.445 | 2,304,124 | -47,521 | 0.24% | 17,154,423 |
| 2016-07-19 | 2016-07-15 | 7.372 | 2,351,645 | +6,555 | 0.24% | 17,336,010 |
| 2016-07-18 | 2016-07-14 | 7.433 | 2,345,090 | +31,134 | 0.24% | 17,430,797 |
| 2016-07-15 | 2016-07-13 | 7.494 | 2,313,956 | -6,554 | 0.24% | 17,340,591 |
| 2016-07-14 | 2016-07-12 | 7.445 | 2,320,510 | -57,353 | 0.24% | 17,276,419 |
| 2016-07-13 | 2016-07-11 | 7.457 | 2,377,863 | +40,147 | 0.25% | 17,732,439 |
| 2016-07-12 | 2016-07-08 | 7.470 | 2,337,716 | -22,122 | 0.24% | 17,461,583 |
| 2016-07-11 | 2016-07-07 | 7.421 | 2,359,838 | +130,274 | 0.24% | 17,511,615 |
| 2016-07-08 | 2016-07-06 | 7.189 | 2,229,564 | +13,109 | 0.23% | 16,027,865 |
| 2016-07-07 | 2016-07-05 | 7.201 | 2,216,455 | -136,828 | 0.23% | 15,960,679 |
| 2016-07-06 | 2016-07-04 | 7.177 | 2,353,283 | -17,206 | 0.24% | 16,888,533 |
| 2016-07-05 | 2016-06-30 | 7.140 | 2,370,489 | +78,655 | 0.25% | 16,925,217 |
| 2016-07-04 | 2016-06-29 | 7.262 | 2,291,834 | -12,290 | 0.24% | 16,643,343 |
| 2016-06-30 | 2016-06-28 | 7.213 | 2,304,124 | +5,736 | 0.24% | 16,620,105 |
| 2016-06-29 | 2016-06-27 | 7.225 | 2,298,388 | +100,778 | 0.24% | 16,606,782 |
| 2016-06-28 | 2016-06-24 | 7.189 | 2,197,610 | -147,480 | 0.23% | 15,798,154 |
| 2016-06-27 | 2016-06-23 | 7.299 | 2,345,090 | -163,866 | 0.24% | 17,115,955 |
| 2016-06-24 | 2016-06-22 | 7.213 | 2,508,956 | -11,471 | 0.26% | 18,097,599 |
| 2016-06-23 | 2016-06-21 | 7.177 | 2,520,427 | +154,034 | 0.26% | 18,088,056 |
| 2016-06-22 | 2016-06-20 | 7.164 | 2,366,393 | +68,005 | 0.25% | 16,953,736 |
| 2016-06-21 | 2016-06-17 | 7.201 | 2,298,388 | +4,096 | 0.24% | 16,550,678 |
| 2016-06-20 | 2016-06-16 | 7.079 | 2,294,292 | -63,907 | 0.24% | 16,241,163 |
| 2016-06-17 | 2016-06-15 | 7.286 | 2,358,199 | +13,928 | 0.24% | 17,182,851 |
| 2016-06-16 | 2016-06-14 | 7.018 | 2,344,271 | +59,811 | 0.26% | 16,451,901 |
| 2016-06-15 | 2016-06-13 | 7.055 | 2,284,460 | +43,425 | 0.25% | 16,115,799 |
| 2016-06-14 | 2016-06-10 | 6.932 | 2,241,035 | +13,929 | 0.25% | 15,535,936 |
| 2016-06-13 | 2016-06-08 | 7.116 | 2,227,106 | +39,327 | 0.25% | 15,847,103 |
| 2016-06-10 | 2016-06-07 | 7.396 | 2,187,779 | +381,809 | 0.24% | 16,181,416 |
| 2016-06-08 | 2016-06-06 | 7.445 | 1,805,970 | +46,702 | 0.20% | 13,445,619 |
| 2016-06-07 | 2016-06-03 | 7.457 | 1,759,268 | +99,958 | 0.20% | 13,119,390 |
| 2016-06-06 | 2016-06-02 | 7.103 | 1,659,310 | +173,698 | 0.18% | 11,786,665 |
| 2016-06-03 | 2016-06-01 | 7.689 | 1,485,612 | +126,997 | 0.17% | 11,423,163 |
| 2016-06-02 | 2016-05-31 | 7.811 | 1,358,615 | +40,147 | 0.15% | 10,612,478 |
| 2016-06-01 | 2016-05-30 | 7.592 | 1,318,468 | -56,534 | 0.15% | 10,009,224 |
| 2016-05-31 | 2016-05-27 | 8.031 | 1,375,002 | +21,303 | 0.15% | 11,042,557 |
| 2016-05-30 | 2016-05-26 | 6.859 | 1,353,699 | -80,295 | 0.15% | 9,285,362 |
| 2016-05-26 | 2016-05-24 | 6.420 | 1,433,994 | -16,386 | 0.16% | 9,206,054 |
| 2016-05-25 | 2016-05-23 | 6.383 | 1,450,380 | -33,593 | 0.16% | 9,258,144 |
| 2016-05-24 | 2016-05-20 | 6.383 | 1,483,973 | +88,488 | 0.16% | 9,472,577 |
| 2016-05-23 | 2016-05-19 | 5.956 | 1,395,485 | +8,193 | 0.16% | 8,311,615 |
| 2016-05-20 | 2016-05-18 | 5.907 | 1,387,292 | +8,194 | 0.15% | 8,195,089 |
| 2016-05-19 | 2016-05-17 | 5.980 | 1,379,098 | +52,437 | 0.15% | 8,247,677 |
| 2016-05-17 | 2016-05-13 | 5.773 | 1,326,661 | +68,824 | 0.15% | 7,658,814 |
| 2016-05-16 | 2016-05-12 | 5.773 | 1,257,837 | -63,089 | 0.14% | 7,261,493 |
| 2016-05-13 | 2016-05-11 | 5.980 | 1,320,926 | -4,916 | 0.15% | 7,899,780 |
| 2016-05-11 | 2016-05-09 | 6.188 | 1,325,842 | -11,471 | 0.15% | 8,204,274 |
| 2016-05-10 | 2016-05-06 | 6.151 | 1,337,313 | -36,870 | 0.15% | 8,226,290 |
| 2016-05-09 | 2016-05-05 | 6.420 | 1,374,183 | -21,302 | 0.15% | 8,822,075 |
| 2016-05-06 | 2016-05-04 | 6.371 | 1,395,485 | -28,677 | 0.16% | 8,890,703 |
| 2016-05-05 | 2016-05-03 | 6.395 | 1,424,162 | -9,012 | 0.16% | 9,108,170 |
| 2016-05-04 | 2016-04-29 | 6.554 | 1,433,174 | +18,025 | 0.16% | 9,393,202 |
| 2016-05-03 | 2016-04-28 | 6.725 | 1,415,149 | +45,063 | 0.16% | 9,516,872 |
| 2016-04-29 | 2016-04-27 | 6.627 | 1,370,086 | -83,572 | 0.15% | 9,080,047 |
| 2016-04-28 | 2016-04-26 | 6.737 | 1,453,658 | -14,748 | 0.16% | 9,793,586 |
| 2016-04-27 | 2016-04-25 | 7.189 | 1,468,406 | -28,676 | 0.16% | 10,556,061 |
| 2016-04-26 | 2016-04-22 | 7.347 | 1,497,082 | +10,651 | 0.17% | 10,999,742 |
| 2016-04-25 | 2016-04-21 | 7.335 | 1,486,431 | +52,437 | 0.17% | 10,903,343 |
| 2016-04-22 | 2016-04-20 | 7.335 | 1,433,994 | -15,567 | 0.16% | 10,518,704 |
| 2016-04-21 | 2016-04-19 | 7.323 | 1,449,561 | +108,971 | 0.16% | 10,615,200 |
| 2016-04-20 | 2016-04-18 | 7.323 | 1,340,590 | +30,315 | 0.15% | 9,817,201 |
| 2016-04-19 | 2016-04-15 | 7.457 | 1,310,275 | +49,160 | 0.15% | 9,771,115 |
| 2016-04-18 | 2016-04-14 | 7.628 | 1,261,115 | +17,206 | 0.14% | 9,620,002 |
| 2016-04-15 | 2016-04-13 | 7.677 | 1,243,909 | +11,471 | 0.14% | 9,549,479 |
| 2016-04-14 | 2016-04-12 | 7.543 | 1,232,438 | +15,567 | 0.14% | 9,295,955 |
| 2016-04-13 | 2016-04-11 | 7.750 | 1,216,871 | +10,651 | 0.14% | 9,431,021 |
| 2016-04-12 | 2016-04-08 | 7.665 | 1,206,220 | -95,042 | 0.13% | 9,245,419 |
| 2016-04-11 | 2016-04-07 | 8.068 | 1,301,262 | -158,950 | 0.14% | 10,498,002 |
| 2016-04-08 | 2016-04-06 | 17.816 | 1,460,212 | -86,849 | 0.16% | 26,015,726 |
| 2016-04-07 | 2016-04-05 | 17.618 | 1,547,061 | +553,003 | 0.17% | 27,255,564 |
| 2016-04-06 | 2016-04-01 | 17.816 | 994,058 | +81,353 | 0.16% | 17,710,538 |
| 2016-04-05 | 2016-03-31 | 18.720 | 912,705 | +105,151 | 0.15% | 17,085,721 |
| 2016-03-24 | 2016-03-22 | 18.033 | 807,554 | +1,660 | 0.13% | 14,562,812 |
| 2016-03-23 | 2016-03-21 | 18.901 | 805,894 | -24,351 | 0.13% | 15,231,853 |
| 2016-03-22 | 2016-03-18 | 17.618 | 830,245 | -18,263 | 0.14% | 14,626,958 |
| 2016-03-21 | 2016-03-17 | 17.527 | 848,508 | -84,120 | 0.14% | 14,872,049 |
| 2016-03-18 | 2016-03-16 | 16.967 | 932,628 | -9,961 | 0.15% | 15,824,033 |
| 2016-03-17 | 2016-03-15 | 17.039 | 942,589 | -86,888 | 0.16% | 16,061,170 |
| 2016-03-16 | 2016-03-14 | 16.371 | 1,029,477 | -34,312 | 0.17% | 16,853,417 |
| 2016-03-15 | 2016-03-11 | 16.154 | 1,063,789 | +92,422 | 0.18% | 17,184,470 |
| 2016-03-14 | 2016-03-10 | 16.262 | 971,367 | -7,748 | 0.16% | 15,796,795 |
| 2016-03-11 | 2016-03-09 | 16.244 | 979,115 | -14,943 | 0.16% | 15,905,104 |
| 2016-03-10 | 2016-03-08 | 16.714 | 994,058 | -13,835 | 0.16% | 16,614,856 |
| 2016-03-09 | 2016-03-07 | 16.624 | 1,007,893 | -2,767 | 0.17% | 16,755,037 |
| 2016-03-08 | 2016-03-04 | 16.877 | 1,010,660 | -5,535 | 0.17% | 17,056,703 |
| 2016-03-07 | 2016-03-03 | 16.805 | 1,016,195 | -17,709 | 0.17% | 17,076,668 |
| 2016-03-04 | 2016-03-02 | 16.353 | 1,033,904 | -9,962 | 0.17% | 16,907,209 |
| 2016-03-03 | 2016-03-01 | 16.082 | 1,043,866 | -6,087 | 0.17% | 16,787,185 |
| 2016-03-02 | 2016-02-29 | 16.226 | 1,049,953 | -3,874 | 0.17% | 17,036,851 |
| 2016-03-01 | 2016-02-26 | 16.028 | 1,053,827 | -32,652 | 0.17% | 16,890,250 |
| 2016-02-29 | 2016-02-25 | 15.666 | 1,086,479 | -11,069 | 0.18% | 17,020,941 |
| 2016-02-26 | 2016-02-24 | 15.720 | 1,097,548 | +4,428 | 0.18% | 17,253,845 |
| 2016-02-25 | 2016-02-23 | 15.738 | 1,093,120 | -21,584 | 0.18% | 17,203,988 |
| 2016-02-24 | 2016-02-22 | 15.756 | 1,114,704 | +9,962 | 0.18% | 17,563,828 |
| 2016-02-23 | 2016-02-19 | 15.756 | 1,104,742 | +1,660 | 0.18% | 17,406,862 |
| 2016-02-22 | 2016-02-18 | 15.287 | 1,103,082 | +28,225 | 0.18% | 16,862,474 |
| 2016-02-19 | 2016-02-17 | 15.341 | 1,074,857 | +25,457 | 0.18% | 16,489,273 |
| 2016-02-18 | 2016-02-16 | 15.612 | 1,049,400 | -6,088 | 0.17% | 16,383,170 |
| 2016-02-17 | 2016-02-15 | 15.630 | 1,055,488 | -14,942 | 0.17% | 16,497,287 |
| 2016-02-16 | 2016-02-12 | 15.196 | 1,070,430 | -205,320 | 0.18% | 16,266,623 |
| 2016-02-15 | 2016-02-11 | 14.943 | 1,275,750 | +12,176 | 0.21% | 19,064,008 |
| 2016-02-12 | 2016-02-05 | 15.522 | 1,263,574 | -287,227 | 0.21% | 19,612,681 |
| 2016-02-11 | 2016-02-04 | 15.070 | 1,550,801 | -22,137 | 0.26% | 23,370,352 |
| 2016-02-05 | 2016-02-03 | 14.564 | 1,572,938 | -1,660 | 0.26% | 22,908,137 |
| 2016-02-04 | 2016-02-02 | 14.727 | 1,574,598 | +114,005 | 0.26% | 23,188,381 |
| 2016-02-03 | 2016-02-01 | 14.401 | 1,460,593 | +21,030 | 0.24% | 21,034,426 |
| 2016-02-02 | 2016-01-29 | 14.455 | 1,439,563 | +15,496 | 0.24% | 20,809,603 |
| 2016-02-01 | 2016-01-28 | 14.419 | 1,424,067 | +148,317 | 0.23% | 20,534,136 |
| 2016-01-29 | 2016-01-27 | 14.528 | 1,275,750 | -54,789 | 0.21% | 18,533,812 |
| 2016-01-28 | 2016-01-26 | 14.166 | 1,330,539 | -135,588 | 0.22% | 18,848,934 |
| 2016-01-27 | 2016-01-25 | 14.636 | 1,466,127 | -39,847 | 0.24% | 21,458,518 |
| 2016-01-26 | 2016-01-22 | 14.455 | 1,505,974 | +20,477 | 0.25% | 21,769,607 |
| 2016-01-25 | 2016-01-21 | 14.383 | 1,485,497 | -22,690 | 0.24% | 21,366,234 |
| 2016-01-22 | 2016-01-20 | 14.600 | 1,508,187 | +76,372 | 0.25% | 22,019,613 |
| 2016-01-21 | 2016-01-19 | 14.907 | 1,431,815 | +60,323 | 0.24% | 21,344,401 |
| 2016-01-20 | 2016-01-18 | 14.564 | 1,371,492 | -15,496 | 0.23% | 19,974,294 |
| 2016-01-19 | 2016-01-15 | 14.564 | 1,386,988 | -96,849 | 0.23% | 20,199,977 |
| 2016-01-18 | 2016-01-14 | 14.654 | 1,483,837 | +58,663 | 0.24% | 21,744,537 |
| 2016-01-15 | 2016-01-13 | 14.455 | 1,425,174 | -29,885 | 0.23% | 20,601,602 |
| 2016-01-14 | 2016-01-12 | 14.275 | 1,455,059 | -110,131 | 0.24% | 20,770,685 |
| 2016-01-13 | 2016-01-11 | 14.365 | 1,565,190 | -154,958 | 0.26% | 22,484,194 |
| 2016-01-12 | 2016-01-08 | 14.455 | 1,720,148 | +177,095 | 0.28% | 24,865,599 |
| 2016-01-11 | 2016-01-07 | 14.275 | 1,543,053 | -45,934 | 0.25% | 22,026,782 |
| 2016-01-08 | 2016-01-06 | 14.980 | 1,588,987 | -250,700 | 0.26% | 23,802,249 |
| 2016-01-07 | 2016-01-05 | 14.925 | 1,839,687 | +79,139 | 0.30% | 27,457,887 |
| 2016-01-06 | 2016-01-04 | 14.943 | 1,760,548 | +53,682 | 0.29% | 26,308,525 |
| 2016-01-05 | 2015-12-31 | 16.064 | 1,706,866 | -50,361 | 0.28% | 27,418,539 |
| 2016-01-04 | 2015-12-29 | 15.973 | 1,757,227 | -21,030 | 0.29% | 28,068,762 |
| 2015-12-30 | 2015-12-28 | 15.955 | 1,778,257 | +31,545 | 0.29% | 28,372,549 |
| 2015-12-29 | 2015-12-24 | 15.684 | 1,746,712 | -9,409 | 0.29% | 27,395,810 |
| 2015-12-28 | 2015-12-22 | 15.449 | 1,756,121 | +16,603 | 0.29% | 27,130,867 |
| 2015-12-23 | 2015-12-21 | 15.359 | 1,739,518 | +1,107 | 0.29% | 26,717,202 |
| 2015-12-22 | 2015-12-18 | 15.142 | 1,738,411 | +4,981 | 0.29% | 26,323,256 |
| 2015-12-21 | 2015-12-17 | 15.196 | 1,733,430 | +1,660 | 0.29% | 26,341,799 |
| 2015-12-18 | 2015-12-16 | 14.582 | 1,731,770 | +133,375 | 0.29% | 25,252,645 |
| 2015-12-17 | 2015-12-15 | 14.474 | 1,598,395 | +10,515 | 0.26% | 23,134,481 |
| 2015-12-16 | 2015-12-14 | 14.492 | 1,587,880 | +171,561 | 0.26% | 23,010,983 |
| 2015-12-15 | 2015-12-11 | 14.329 | 1,416,319 | +49,255 | 0.23% | 20,294,455 |
| 2015-12-14 | 2015-12-10 | 14.799 | 1,367,064 | +31,545 | 0.23% | 20,230,931 |
| 2015-12-11 | 2015-12-09 | 15.504 | 1,335,519 | -9,962 | 0.22% | 20,705,250 |
| 2015-12-10 | 2015-12-08 | 15.377 | 1,345,481 | -9,962 | 0.22% | 20,689,512 |
| 2015-12-09 | 2015-12-07 | 15.540 | 1,355,443 | -2,767 | 0.22% | 21,063,126 |
| 2015-12-08 | 2015-12-04 | 15.630 | 1,358,210 | +9,408 | 0.22% | 21,228,835 |
| 2015-12-07 | 2015-12-03 | 15.738 | 1,348,802 | +8,302 | 0.22% | 21,228,020 |
| 2015-12-04 | 2015-12-02 | 15.991 | 1,340,500 | -12,729 | 0.22% | 21,436,467 |
| 2015-12-03 | 2015-12-01 | 15.901 | 1,353,229 | +9,408 | 0.22% | 21,517,762 |
| 2015-12-02 | 2015-11-30 | 15.973 | 1,343,821 | +29,332 | 0.22% | 21,465,293 |
| 2015-12-01 | 2015-11-27 | 16.262 | 1,314,489 | -10,515 | 0.22% | 21,376,795 |
| 2015-11-30 | 2015-11-26 | 16.714 | 1,325,004 | -31,545 | 0.22% | 22,146,344 |
| 2015-11-27 | 2015-11-25 | 16.931 | 1,356,549 | -74,712 | 0.22% | 22,967,737 |
| 2015-11-26 | 2015-11-24 | 17.347 | 1,431,261 | -19,924 | 0.24% | 24,827,512 |
| 2015-11-25 | 2015-11-23 | 17.256 | 1,451,185 | -1,107 | 0.24% | 25,042,015 |
| 2015-11-24 | 2015-11-20 | 17.112 | 1,452,292 | +63,644 | 0.24% | 24,851,182 |
| 2015-11-23 | 2015-11-19 | 15.775 | 1,388,648 | +6,088 | 0.23% | 21,905,317 |
| 2015-11-20 | 2015-11-18 | 15.449 | 1,382,560 | +39,293 | 0.23% | 21,359,605 |
| 2015-11-19 | 2015-11-17 | 15.323 | 1,343,267 | +14,942 | 0.22% | 20,582,652 |
| 2015-11-18 | 2015-11-16 | 15.287 | 1,328,325 | -8,301 | 0.22% | 20,305,694 |
| 2015-11-17 | 2015-11-13 | 15.377 | 1,336,626 | -83,567 | 0.22% | 20,553,349 |
| 2015-11-16 | 2015-11-12 | 15.341 | 1,420,193 | -46,488 | 0.23% | 21,787,038 |
| 2015-11-13 | 2015-11-11 | 14.853 | 1,466,681 | +30,992 | 0.24% | 21,784,651 |
| 2015-11-12 | 2015-11-10 | 15.088 | 1,435,689 | +134,482 | 0.24% | 21,661,572 |
| 2015-11-11 | 2015-11-09 | 15.720 | 1,301,207 | -2,214 | 0.21% | 20,455,437 |
| 2015-11-10 | 2015-11-06 | 15.359 | 1,303,421 | +13,836 | 0.22% | 20,019,202 |
| 2015-11-09 | 2015-11-05 | 15.485 | 1,289,585 | -79,693 | 0.21% | 19,969,809 |
| 2015-11-06 | 2015-11-04 | 15.106 | 1,369,278 | -113,452 | 0.23% | 20,684,310 |
| 2015-11-05 | 2015-11-03 | 14.618 | 1,482,730 | -42,613 | 0.24% | 21,674,731 |
| 2015-11-04 | 2015-11-02 | 14.419 | 1,525,343 | -14,389 | 0.25% | 21,994,471 |
| 2015-11-03 | 2015-10-30 | 14.347 | 1,539,732 | +21,583 | 0.25% | 22,090,664 |
| 2015-11-02 | 2015-10-29 | 14.582 | 1,518,149 | -8,855 | 0.25% | 22,137,627 |
| 2015-10-30 | 2015-10-28 | 14.329 | 1,527,004 | +142,783 | 0.25% | 21,880,462 |
| 2015-10-29 | 2015-10-27 | 14.727 | 1,384,221 | +19,924 | 0.23% | 20,384,786 |
| 2015-10-28 | 2015-10-26 | 14.961 | 1,364,297 | -11,622 | 0.23% | 20,411,851 |
| 2015-10-27 | 2015-10-23 | 14.943 | 1,375,919 | -35,419 | 0.23% | 20,560,871 |
| 2015-10-26 | 2015-10-22 | 14.654 | 1,411,338 | +61,983 | 0.23% | 20,682,118 |
| 2015-10-23 | 2015-10-20 | 14.889 | 1,349,355 | +553 | 0.22% | 20,090,769 |
| 2015-10-22 | 2015-10-19 | 14.998 | 1,348,802 | +113,452 | 0.22% | 20,228,767 |
| 2015-10-20 | 2015-10-16 | 15.341 | 1,235,350 | -216,388 | 0.20% | 18,951,380 |
| 2015-10-19 | 2015-10-15 | 14.889 | 1,451,738 | -14,389 | 0.24% | 21,615,166 |
| 2015-10-16 | 2015-10-14 | 14.257 | 1,466,127 | +148,317 | 0.24% | 20,902,187 |
| 2015-10-15 | 2015-10-13 | 14.474 | 1,317,810 | +17,156 | 0.22% | 19,073,414 |
| 2015-10-14 | 2015-10-12 | 13.895 | 1,300,654 | +110,131 | 0.21% | 18,073,041 |
| 2015-10-13 | 2015-10-09 | 13.733 | 1,190,523 | -16,049 | 0.20% | 16,349,125 |
| 2015-10-12 | 2015-10-08 | 13.841 | 1,206,572 | +19,370 | 0.20% | 16,700,333 |
| 2015-10-09 | 2015-10-07 | 14.257 | 1,187,202 | +52,022 | 0.20% | 16,925,626 |
| 2015-10-08 | 2015-10-06 | 13.805 | 1,135,180 | -1,107 | 0.19% | 15,671,162 |
| 2015-10-07 | 2015-10-05 | 14.040 | 1,136,287 | +3,320 | 0.19% | 15,953,361 |
| 2015-10-06 | 2015-10-02 | 13.317 | 1,132,967 | -5,534 | 0.19% | 15,087,868 |
| 2015-10-05 | 2015-09-30 | 12.956 | 1,138,501 | -2,767 | 0.19% | 14,750,125 |
| 2015-10-02 | 2015-09-29 | 12.649 | 1,141,268 | -79,139 | 0.19% | 14,435,399 |
| 2015-09-30 | 2015-09-25 | 13.136 | 1,220,407 | +12,728 | 0.20% | 16,031,798 |
| 2015-09-29 | 2015-09-24 | 13.480 | 1,207,679 | +2,767 | 0.20% | 16,279,215 |
| 2015-09-25 | 2015-09-23 | 13.462 | 1,204,912 | +22,137 | 0.20% | 16,220,145 |
| 2015-09-24 | 2015-09-22 | 14.094 | 1,182,775 | -13,835 | 0.20% | 16,670,164 |
| 2015-09-23 | 2015-09-21 | 14.329 | 1,196,610 | -5,535 | 0.20% | 17,146,242 |
| 2015-09-22 | 2015-09-18 | 14.293 | 1,202,145 | -9,408 | 0.20% | 17,182,109 |
| 2015-09-21 | 2015-09-17 | 13.570 | 1,211,553 | +12,176 | 0.20% | 16,440,896 |
| 2015-09-18 | 2015-09-16 | 13.335 | 1,199,377 | -18,263 | 0.20% | 15,993,930 |
| 2015-09-16 | 2015-09-14 | 13.227 | 1,217,640 | +10,515 | 0.20% | 16,105,459 |
| 2015-09-15 | 2015-09-11 | 13.444 | 1,207,125 | +81,906 | 0.20% | 16,228,123 |
| 2015-09-14 | 2015-09-10 | 13.389 | 1,125,219 | -85,227 | 0.19% | 15,066,015 |
| 2015-09-11 | 2015-09-09 | 13.281 | 1,210,446 | +75,819 | 0.20% | 16,075,922 |
| 2015-09-10 | 2015-09-08 | 12.504 | 1,134,627 | -1,660 | 0.19% | 14,187,384 |
| 2015-09-09 | 2015-09-07 | 11.817 | 1,136,287 | -7,748 | 0.19% | 13,427,925 |
| 2015-09-08 | 2015-09-04 | 11.655 | 1,144,035 | -7,195 | 0.19% | 13,333,438 |
| 2015-09-07 | 2015-09-02 | 11.872 | 1,151,230 | -1,106 | 0.19% | 13,666,918 |
| 2015-09-04 | 2015-09-01 | 12.034 | 1,152,336 | +22,136 | 0.19% | 13,867,446 |
| 2015-09-02 | 2015-08-31 | 12.251 | 1,130,200 | +18,817 | 0.19% | 13,846,121 |
| 2015-09-01 | 2015-08-28 | 12.685 | 1,111,383 | -4,981 | 0.18% | 14,097,561 |
| 2015-08-31 | 2015-08-27 | 12.721 | 1,116,364 | -19,923 | 0.18% | 14,201,088 |
| 2015-08-28 | 2015-08-26 | 12.034 | 1,136,287 | -64,751 | 0.19% | 13,674,309 |
| 2015-08-27 | 2015-08-25 | 11.998 | 1,201,038 | -33,758 | 0.20% | 14,410,132 |
| 2015-08-26 | 2015-08-24 | 11.944 | 1,234,796 | -1,107 | 0.20% | 14,748,226 |
| 2015-08-25 | 2015-08-21 | 13.046 | 1,235,903 | -29,332 | 0.20% | 16,123,700 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,265,235 | +102,383 | 0.21% | 16,666,402 |
| 2015-08-21 | 2015-08-19 | 14.203 | 1,162,852 | -66,410 | 0.19% | 16,515,439 |
| 2015-08-20 | 2015-08-18 | 13.841 | 1,229,262 | -5,534 | 0.20% | 17,014,389 |
| 2015-08-19 | 2015-08-17 | 14.112 | 1,234,796 | +3,320 | 0.20% | 17,425,665 |
| 2015-08-18 | 2015-08-14 | 14.365 | 1,231,476 | -22,690 | 0.20% | 17,690,341 |
| 2015-08-17 | 2015-08-13 | 14.257 | 1,254,166 | +4,981 | 0.21% | 17,880,314 |
| 2015-08-14 | 2015-08-12 | 13.931 | 1,249,185 | +11,068 | 0.21% | 17,403,006 |
| 2015-08-13 | 2015-08-11 | 14.708 | 1,238,117 | -100,723 | 0.20% | 18,210,808 |
| 2015-08-12 | 2015-08-10 | 15.251 | 1,338,840 | -114,005 | 0.22% | 20,418,049 |
| 2015-08-11 | 2015-08-07 | 14.437 | 1,452,845 | +58,663 | 0.24% | 20,975,349 |
| 2015-08-10 | 2015-08-06 | 14.600 | 1,394,182 | +183,736 | 0.23% | 20,355,134 |
| 2015-08-07 | 2015-08-05 | 14.745 | 1,210,446 | +11,069 | 0.20% | 17,847,554 |
| 2015-08-06 | 2015-08-04 | 14.401 | 1,199,377 | +2,213 | 0.20% | 17,272,578 |
| 2015-08-05 | 2015-08-03 | 13.570 | 1,197,164 | -55,342 | 0.20% | 16,245,636 |
| 2015-08-04 | 2015-07-31 | 13.877 | 1,252,506 | +49,255 | 0.21% | 17,381,376 |
| 2015-08-03 | 2015-07-30 | 14.275 | 1,203,251 | -1,107 | 0.20% | 17,176,175 |
| 2015-07-31 | 2015-07-29 | 14.492 | 1,204,358 | -58,663 | 0.20% | 17,453,121 |
| 2015-07-30 | 2015-07-28 | 14.275 | 1,263,021 | -8,855 | 0.21% | 18,029,380 |
| 2015-07-29 | 2015-07-27 | 14.419 | 1,271,876 | +55,342 | 0.21% | 18,339,639 |
| 2015-07-28 | 2015-07-24 | 15.612 | 1,216,534 | -32,651 | 0.20% | 18,992,456 |
| 2015-07-27 | 2015-07-23 | 15.359 | 1,249,185 | -29,332 | 0.21% | 19,186,193 |
| 2015-07-24 | 2015-07-22 | 15.106 | 1,278,517 | -352,530 | 0.21% | 19,313,274 |
| 2015-07-23 | 2015-07-21 | 15.467 | 1,631,047 | +4,981 | 0.27% | 25,228,032 |
| 2015-07-22 | 2015-07-20 | 15.214 | 1,626,066 | +47,041 | 0.27% | 24,739,641 |
| 2015-07-21 | 2015-07-17 | 15.359 | 1,579,025 | -30,992 | 0.26% | 24,252,195 |
| 2015-07-20 | 2015-07-16 | 14.257 | 1,610,017 | +2,214 | 0.27% | 22,953,588 |
| 2015-07-17 | 2015-07-15 | 13.679 | 1,607,803 | +96,849 | 0.27% | 21,992,360 |
| 2015-07-16 | 2015-07-14 | 14.799 | 1,510,954 | +115,112 | 0.25% | 22,360,333 |
| 2015-07-15 | 2015-07-13 | 14.690 | 1,395,842 | +26,564 | 0.23% | 20,505,480 |
| 2015-07-14 | 2015-07-10 | 14.293 | 1,369,278 | +206,980 | 0.23% | 19,570,920 |
| 2015-07-13 | 2015-07-09 | 14.275 | 1,162,298 | +148,871 | 0.19% | 16,591,578 |
| 2015-07-10 | 2015-07-08 | 11.257 | 1,013,427 | +325,412 | 0.17% | 11,408,371 |
| 2015-07-09 | 2015-07-07 | 12.793 | 688,015 | +43,167 | 0.11% | 8,801,857 |
| 2015-07-08 | 2015-07-06 | 14.311 | 644,848 | -83,013 | 0.11% | 9,228,384 |
| 2015-07-07 | 2015-07-03 | 16.172 | 727,861 | +4,980 | 0.12% | 11,771,034 |
| 2015-07-06 | 2015-07-02 | 17.545 | 722,881 | +22,137 | 0.12% | 12,683,209 |
| 2015-07-03 | 2015-06-30 | 18.901 | 700,744 | -89,101 | 0.12% | 13,244,458 |
| 2015-07-02 | 2015-06-29 | 18.051 | 789,845 | -78,586 | 0.13% | 14,257,733 |
| 2015-06-30 | 2015-06-26 | 19.949 | 868,431 | -11,622 | 0.14% | 17,323,974 |
| 2015-06-29 | 2015-06-25 | 21.033 | 880,053 | +200,893 | 0.15% | 18,509,937 |
| 2015-06-26 | 2015-06-24 | 20.563 | 679,160 | +47,594 | 0.11% | 13,965,532 |
| 2015-06-25 | 2015-06-23 | 19.876 | 631,566 | -17,709 | 0.10% | 12,553,203 |
| 2015-06-24 | 2015-06-22 | 19.298 | 649,275 | +81,353 | 0.11% | 12,529,769 |
| 2015-06-23 | 2015-06-19 | 19.443 | 567,922 | +2,213 | 0.09% | 11,041,907 |
| 2015-06-22 | 2015-06-18 | 20.346 | 565,709 | -15,495 | 0.09% | 11,509,981 |
| 2015-06-19 | 2015-06-17 | 19.732 | 581,204 | +46,487 | 0.10% | 11,468,176 |
| 2015-06-18 | 2015-06-16 | 20.310 | 534,717 | +11,622 | 0.09% | 10,860,090 |
| 2015-06-17 | 2015-06-15 | 21.141 | 523,095 | +12,175 | 0.09% | 11,058,839 |
| 2015-06-16 | 2015-06-12 | 22.045 | 510,920 | -32,652 | 0.08% | 11,263,046 |
| 2015-06-15 | 2015-06-11 | 21.322 | 543,572 | -3,320 | 0.09% | 11,589,967 |
| 2015-06-12 | 2015-06-10 | 21.105 | 546,892 | +56,449 | 0.09% | 11,542,172 |
| 2015-06-11 | 2015-06-09 | 21.250 | 490,443 | +553 | 0.08% | 10,421,710 |
| 2015-06-09 | 2015-06-05 | 22.587 | 489,890 | +47,595 | 0.08% | 11,065,007 |
| 2015-06-08 | 2015-06-04 | 23.815 | 442,295 | +22,137 | 0.07% | 10,533,448 |
| 2015-06-05 | 2015-06-03 | 24.466 | 420,158 | -8,302 | 0.07% | 10,279,558 |
| 2015-06-04 | 2015-06-02 | 23.924 | 428,460 | -296,081 | 0.07% | 10,250,414 |
| 2015-06-03 | 2015-06-01 | 25.519 | 724,541 | +10,515 | 0.12% | 18,489,725 |
| 2015-06-02 | 2015-05-29 | 25.556 | 714,026 | +42,442 | 0.12% | 18,247,570 |
| 2015-06-01 | 2015-05-28 | 25.666 | 671,584 | -9,819 | 0.11% | 17,236,799 |
| 2015-05-29 | 2015-05-27 | 26.729 | 681,403 | +226,916 | 0.11% | 18,213,349 |
| 2015-05-28 | 2015-05-26 | 26.436 | 454,487 | -58,365 | 0.08% | 12,014,757 |
| 2015-05-27 | 2015-05-22 | 24.529 | 512,852 | -4,909 | 0.09% | 12,579,878 |
| 2015-05-26 | 2015-05-21 | 24.749 | 517,761 | -11,455 | 0.09% | 12,814,196 |
| 2015-05-22 | 2015-05-20 | 24.456 | 529,216 | +12,546 | 0.09% | 12,942,466 |
| 2015-05-21 | 2015-05-19 | 25.813 | 516,670 | -26,728 | 0.09% | 13,336,570 |
| 2015-05-20 | 2015-05-18 | 24.456 | 543,398 | -26,728 | 0.09% | 13,289,300 |
| 2015-05-19 | 2015-05-15 | 23.906 | 570,126 | -49,093 | 0.10% | 13,629,398 |
| 2015-05-18 | 2015-05-14 | 24.933 | 619,219 | -76,366 | 0.10% | 15,438,725 |
| 2015-05-15 | 2015-05-13 | 21.816 | 695,585 | -20,182 | 0.12% | 15,174,885 |
| 2015-05-14 | 2015-05-12 | 21.413 | 715,767 | +37,092 | 0.12% | 15,326,492 |
| 2015-05-13 | 2015-05-11 | 21.156 | 678,675 | +179,460 | 0.11% | 14,358,065 |
| 2015-05-12 | 2015-05-08 | 20.056 | 499,215 | -4,364 | 0.08% | 10,012,285 |
| 2015-05-11 | 2015-05-07 | 18.846 | 503,579 | +7,637 | 0.08% | 9,490,497 |
| 2015-05-08 | 2015-05-06 | 19.873 | 495,942 | -17,455 | 0.08% | 9,855,721 |
| 2015-05-07 | 2015-05-05 | 20.496 | 513,397 | +1,091 | 0.09% | 10,522,608 |
| 2015-05-06 | 2015-05-04 | 21.303 | 512,306 | +51,274 | 0.09% | 10,913,494 |
| 2015-05-05 | 2015-04-30 | 22.036 | 461,032 | +60,002 | 0.08% | 10,159,300 |
| 2015-05-04 | 2015-04-29 | 21.853 | 401,030 | +2,182 | 0.07% | 8,763,576 |
| 2015-04-30 | 2015-04-28 | 22.696 | 398,848 | -33,820 | 0.07% | 9,052,245 |
| 2015-04-29 | 2015-04-27 | 22.183 | 432,668 | +17,455 | 0.07% | 9,597,727 |
| 2015-04-27 | 2015-04-23 | 20.093 | 415,213 | +3,273 | 0.07% | 8,342,760 |
| 2015-04-24 | 2015-04-22 | 20.533 | 411,940 | +10,364 | 0.07% | 8,458,245 |
| 2015-04-23 | 2015-04-21 | 19.176 | 401,576 | +25,092 | 0.07% | 7,700,655 |
| 2015-04-22 | 2015-04-20 | 18.516 | 376,484 | -10,364 | 0.06% | 6,971,017 |
| 2015-04-21 | 2015-04-17 | 20.313 | 386,848 | +61,638 | 0.06% | 7,857,934 |
| 2015-04-20 | 2015-04-16 | 18.296 | 325,210 | +546 | 0.05% | 5,950,078 |
| 2015-04-17 | 2015-04-15 | 18.296 | 324,664 | +10,909 | 0.05% | 5,940,089 |
| 2015-04-09 | 2015-04-02 | 18.296 | 313,755 | -17,455 | 0.05% | 5,740,496 |
| 2015-04-08 | 2015-04-01 | 15.913 | 331,210 | -7,637 | 0.06% | 5,270,495 |
| 2015-04-02 | 2015-03-31 | 15.510 | 338,847 | -9,273 | 0.06% | 5,255,357 |
| 2015-04-01 | 2015-03-30 | 15.510 | 348,120 | -6,545 | 0.06% | 5,399,177 |
| 2015-03-31 | 2015-03-27 | 14.483 | 354,665 | -26,728 | 0.06% | 5,136,575 |
| 2015-03-30 | 2015-03-26 | 14.813 | 381,393 | -7,092 | 0.06% | 5,649,530 |
| 2015-03-27 | 2015-03-25 | 15.180 | 388,485 | -4,363 | 0.07% | 5,897,023 |
| 2015-03-26 | 2015-03-24 | 13.823 | 392,848 | -5,455 | 0.07% | 5,430,304 |
| 2015-03-25 | 2015-03-23 | 13.695 | 398,303 | +2,182 | 0.07% | 5,454,594 |
| 2015-03-24 | 2015-03-20 | 13.658 | 396,121 | +1,636 | 0.07% | 5,410,188 |
| 2015-03-23 | 2015-03-19 | 13.456 | 394,485 | +15,273 | 0.07% | 5,308,292 |
| 2015-03-20 | 2015-03-18 | 13.273 | 379,212 | -545 | 0.06% | 5,033,254 |
| 2015-03-19 | 2015-03-17 | 13.383 | 379,757 | -4,909 | 0.06% | 5,082,260 |
| 2015-03-13 | 2015-03-11 | 13.145 | 384,666 | +545 | 0.06% | 5,056,281 |
| 2015-03-12 | 2015-03-10 | 13.291 | 384,121 | +5,455 | 0.06% | 5,105,453 |
| 2015-03-06 | 2015-03-04 | 13.695 | 378,666 | -546 | 0.06% | 5,185,673 |
| 2015-03-05 | 2015-03-03 | 14.080 | 379,212 | -16,364 | 0.06% | 5,339,143 |
| 2015-03-04 | 2015-03-02 | 14.245 | 395,576 | -35,455 | 0.07% | 5,634,809 |
| 2015-03-03 | 2015-02-27 | 13.841 | 431,031 | +4,363 | 0.07% | 5,966,006 |
| 2015-03-02 | 2015-02-26 | 14.245 | 426,668 | -106,912 | 0.07% | 6,077,701 |
| 2015-02-27 | 2015-02-25 | 13.933 | 533,580 | +1,091 | 0.09% | 7,434,322 |
| 2015-02-25 | 2015-02-23 | 13.878 | 532,489 | -1,636 | 0.09% | 7,389,835 |
| 2015-02-24 | 2015-02-18 | 13.841 | 534,125 | -1,091 | 0.09% | 7,392,956 |
| 2015-02-23 | 2015-02-16 | 13.493 | 535,216 | +4,909 | 0.09% | 7,221,629 |
| 2015-02-16 | 2015-02-12 | 13.053 | 530,307 | -1,091 | 0.09% | 6,922,064 |
| 2015-02-13 | 2015-02-11 | 12.760 | 531,398 | -1,636 | 0.09% | 6,780,433 |
| 2015-02-06 | 2015-02-04 | 13.365 | 533,034 | +1,091 | 0.09% | 7,123,783 |
| 2015-02-03 | 2015-01-30 | 13.420 | 531,943 | -5,455 | 0.09% | 7,138,458 |
| 2015-02-02 | 2015-01-29 | 13.383 | 537,398 | -1,637 | 0.09% | 7,191,958 |
| 2015-01-29 | 2015-01-27 | 13.383 | 539,035 | -5,454 | 0.09% | 7,213,866 |
| 2015-01-28 | 2015-01-26 | 13.566 | 544,489 | +10,909 | 0.09% | 7,386,676 |
| 2015-01-26 | 2015-01-22 | 13.566 | 533,580 | +546 | 0.09% | 7,238,682 |
| 2015-01-23 | 2015-01-21 | 13.640 | 533,034 | -2,182 | 0.09% | 7,270,363 |
| 2015-01-22 | 2015-01-20 | 13.731 | 535,216 | -14,182 | 0.09% | 7,349,185 |
| 2015-01-21 | 2015-01-19 | 13.035 | 549,398 | -546 | 0.09% | 7,161,185 |
| 2015-01-20 | 2015-01-16 | 13.328 | 549,944 | +5,455 | 0.09% | 7,329,614 |
| 2015-01-16 | 2015-01-14 | 13.621 | 544,489 | -4,364 | 0.09% | 7,416,622 |
| 2015-01-15 | 2015-01-13 | 13.530 | 548,853 | +7,637 | 0.09% | 7,425,756 |
| 2015-01-14 | 2015-01-12 | 13.016 | 541,216 | -546 | 0.09% | 7,044,614 |
| 2015-01-08 | 2015-01-06 | 13.713 | 541,762 | -2,727 | 0.09% | 7,429,137 |
| 2015-01-07 | 2015-01-05 | 13.328 | 544,489 | -1,637 | 0.09% | 7,256,911 |
| 2015-01-05 | 2014-12-31 | 13.181 | 546,126 | -5,454 | 0.09% | 7,198,632 |
| 2015-01-02 | 2014-12-29 | 12.980 | 551,580 | -27,819 | 0.09% | 7,159,291 |
| 2014-12-30 | 2014-12-24 | 12.778 | 579,399 | -2,728 | 0.10% | 7,403,529 |
| 2014-12-29 | 2014-12-22 | 12.650 | 582,127 | -1,636 | 0.10% | 7,363,683 |
| 2014-12-23 | 2014-12-19 | 12.631 | 583,763 | -6,000 | 0.10% | 7,373,676 |
| 2014-12-22 | 2014-12-18 | 12.393 | 589,763 | -6,001 | 0.10% | 7,308,908 |
| 2014-12-19 | 2014-12-17 | 11.825 | 595,764 | -2,727 | 0.10% | 7,044,695 |
| 2014-12-18 | 2014-12-16 | 11.623 | 598,491 | -1,091 | 0.10% | 6,956,249 |
| 2014-12-17 | 2014-12-15 | 11.623 | 599,582 | -5,455 | 0.10% | 6,968,930 |
| 2014-12-16 | 2014-12-12 | 11.825 | 605,037 | -10,909 | 0.10% | 7,154,345 |
| 2014-12-10 | 2014-12-08 | 11.770 | 615,946 | +3,273 | 0.10% | 7,249,464 |
| 2014-12-09 | 2014-12-05 | 12.155 | 612,673 | -121,095 | 0.10% | 7,446,814 |
| 2014-12-08 | 2014-12-04 | 12.283 | 733,768 | -469,105 | 0.12% | 9,012,843 |
| 2014-12-04 | 2014-12-02 | 12.650 | 1,202,873 | -1,636 | 0.20% | 15,215,881 |
| 2014-12-02 | 2014-11-28 | 13.236 | 1,204,509 | -5,455 | 0.20% | 15,943,200 |
| 2014-12-01 | 2014-11-27 | 13.145 | 1,209,964 | -1,091 | 0.20% | 15,904,494 |
| 2014-11-26 | 2014-11-24 | 12.796 | 1,211,055 | -4,909 | 0.20% | 15,496,997 |
| 2014-11-25 | 2014-11-21 | 12.393 | 1,215,964 | +10,364 | 0.20% | 15,069,390 |
| 2014-11-20 | 2014-11-18 | 12.705 | 1,205,600 | -2,728 | 0.20% | 15,316,683 |
| 2014-11-19 | 2014-11-17 | 13.016 | 1,208,328 | -31,637 | 0.20% | 15,727,925 |
| 2014-11-17 | 2014-11-13 | 12.595 | 1,239,965 | +20,183 | 0.21% | 15,616,885 |
| 2014-11-13 | 2014-11-11 | 12.613 | 1,219,782 | -16,365 | 0.20% | 15,385,050 |
| 2014-11-12 | 2014-11-10 | 12.466 | 1,236,147 | -4,363 | 0.21% | 15,410,165 |
| 2014-11-11 | 2014-11-07 | 12.521 | 1,240,510 | +10,364 | 0.21% | 15,532,781 |
| 2014-11-10 | 2014-11-06 | 12.503 | 1,230,146 | +16,909 | 0.21% | 15,380,458 |
| 2014-11-07 | 2014-11-05 | 12.833 | 1,213,237 | -11,455 | 0.20% | 15,569,402 |
| 2014-11-06 | 2014-11-04 | 13.108 | 1,224,692 | +5,455 | 0.21% | 16,053,184 |
| 2014-11-04 | 2014-10-31 | 13.236 | 1,219,237 | -13,637 | 0.20% | 16,138,144 |
| 2014-10-31 | 2014-10-29 | 13.236 | 1,232,874 | +6,546 | 0.21% | 16,318,647 |
| 2014-10-30 | 2014-10-28 | 13.438 | 1,226,328 | -5,455 | 0.21% | 16,479,304 |
| 2014-10-29 | 2014-10-27 | 12.686 | 1,231,783 | +5,455 | 0.21% | 15,626,746 |
| 2014-10-27 | 2014-10-23 | 13.090 | 1,226,328 | -10,910 | 0.21% | 16,052,146 |
| 2014-10-24 | 2014-10-22 | 12.998 | 1,237,238 | +1,637 | 0.21% | 16,081,544 |
| 2014-10-23 | 2014-10-21 | 12.705 | 1,235,601 | +4,909 | 0.21% | 15,697,834 |
| 2014-10-20 | 2014-10-16 | 12.393 | 1,230,692 | +14,728 | 0.21% | 15,251,913 |
| 2014-10-17 | 2014-10-15 | 12.796 | 1,215,964 | -3,818 | 0.20% | 15,559,814 |
| 2014-10-16 | 2014-10-14 | 12.998 | 1,219,782 | -2,728 | 0.20% | 15,854,652 |
| 2014-10-15 | 2014-10-13 | 12.888 | 1,222,510 | +3,818 | 0.20% | 15,755,638 |
| 2014-10-14 | 2014-10-10 | 12.980 | 1,218,692 | -222,006 | 0.20% | 15,818,142 |
| 2014-10-13 | 2014-10-09 | 13.108 | 1,440,698 | -21,819 | 0.24% | 18,884,576 |
| 2014-10-10 | 2014-10-08 | 13.181 | 1,462,517 | +13,637 | 0.25% | 19,277,826 |
| 2014-10-08 | 2014-10-06 | 12.833 | 1,448,880 | +3,272 | 0.24% | 18,593,395 |
| 2014-10-07 | 2014-10-03 | 12.705 | 1,445,608 | -1,636 | 0.24% | 18,365,892 |
| 2014-10-06 | 2014-09-30 | 12.741 | 1,447,244 | +1,636 | 0.24% | 18,439,741 |
| 2014-10-03 | 2014-09-29 | 13.273 | 1,445,608 | -3,818 | 0.24% | 19,187,454 |
| 2014-09-30 | 2014-09-26 | 13.438 | 1,449,426 | +8,182 | 0.24% | 19,477,278 |
| 2014-09-29 | 2014-09-25 | 13.805 | 1,441,244 | -14,727 | 0.24% | 19,895,769 |
| 2014-09-25 | 2014-09-23 | 13.566 | 1,455,971 | -2,182 | 0.24% | 19,752,073 |
| 2014-09-24 | 2014-09-22 | 13.658 | 1,458,153 | +10,364 | 0.24% | 19,915,335 |
| 2014-09-23 | 2014-09-19 | 13.786 | 1,447,789 | +1,091 | 0.24% | 19,959,578 |
| 2014-09-22 | 2014-09-18 | 13.768 | 1,446,698 | -546 | 0.24% | 19,918,016 |
| 2014-09-19 | 2014-09-17 | 13.750 | 1,447,244 | +3,818 | 0.24% | 19,899,001 |
| 2014-09-18 | 2014-09-16 | 13.768 | 1,443,426 | -4,909 | 0.24% | 19,872,967 |
| 2014-09-17 | 2014-09-15 | 14.006 | 1,448,335 | -1,091 | 0.24% | 20,285,730 |
| 2014-09-15 | 2014-09-11 | 14.116 | 1,449,426 | +16,910 | 0.24% | 20,460,442 |
| 2014-09-12 | 2014-09-10 | 14.226 | 1,432,516 | +639,837 | 0.24% | 20,379,309 |
| 2014-09-11 | 2014-09-08 | 14.611 | 792,679 | +148,914 | 0.13% | 11,582,010 |
| 2014-09-10 | 2014-09-05 | 14.208 | 643,765 | +1,636 | 0.11% | 9,146,550 |
| 2014-09-03 | 2014-09-01 | 13.786 | 642,129 | -1,636 | 0.11% | 8,852,550 |
| 2014-09-02 | 2014-08-29 | 13.768 | 643,765 | -1,091 | 0.11% | 8,863,302 |
| 2014-09-01 | 2014-08-28 | 14.080 | 644,856 | -5,455 | 0.11% | 9,079,297 |
| 2014-08-29 | 2014-08-27 | 14.410 | 650,311 | +1,637 | 0.11% | 9,370,697 |
| 2014-08-28 | 2014-08-26 | 14.300 | 648,674 | -36,001 | 0.11% | 9,275,757 |
| 2014-08-26 | 2014-08-22 | 13.658 | 684,675 | +1,091 | 0.11% | 9,351,235 |
| 2014-08-25 | 2014-08-21 | 13.731 | 683,584 | -2,182 | 0.11% | 9,386,463 |
| 2014-08-22 | 2014-08-20 | 13.768 | 685,766 | +12,000 | 0.11% | 9,441,568 |
| 2014-08-21 | 2014-08-19 | 13.823 | 673,766 | +15,273 | 0.11% | 9,313,409 |
| 2014-08-20 | 2014-08-18 | 13.988 | 658,493 | -8,182 | 0.11% | 9,210,940 |
| 2014-08-19 | 2014-08-15 | 14.281 | 666,675 | -2,727 | 0.11% | 9,520,941 |
| 2014-08-18 | 2014-08-14 | 14.171 | 669,402 | +3,818 | 0.11% | 9,486,254 |
| 2014-08-15 | 2014-08-13 | 14.446 | 665,584 | -1,636 | 0.11% | 9,615,178 |
| 2014-08-14 | 2014-08-12 | 14.281 | 667,220 | -546 | 0.11% | 9,528,724 |
| 2014-08-13 | 2014-08-11 | 14.263 | 667,766 | -16,364 | 0.11% | 9,524,280 |
| 2014-08-12 | 2014-08-08 | 14.098 | 684,130 | +8,728 | 0.11% | 9,644,800 |
| 2014-08-11 | 2014-08-07 | 14.006 | 675,402 | -7,091 | 0.11% | 9,459,843 |
| 2014-08-08 | 2014-08-06 | 14.080 | 682,493 | -6,546 | 0.11% | 9,609,210 |
| 2014-08-07 | 2014-08-05 | 14.080 | 689,039 | +8,727 | 0.12% | 9,701,375 |
| 2014-08-06 | 2014-08-04 | 13.750 | 680,312 | +13,637 | 0.11% | 9,354,006 |
| 2014-08-05 | 2014-08-01 | 13.786 | 666,675 | -3,273 | 0.11% | 9,190,947 |
| 2014-08-04 | 2014-07-31 | 14.043 | 669,948 | -6,000 | 0.11% | 9,408,017 |
| 2014-08-01 | 2014-07-30 | 13.915 | 675,948 | +1,637 | 0.11% | 9,405,531 |
| 2014-07-31 | 2014-07-29 | 14.043 | 674,311 | +12,000 | 0.11% | 9,469,287 |
| 2014-07-30 | 2014-07-28 | 14.061 | 662,311 | -27,274 | 0.11% | 9,312,914 |
| 2014-07-29 | 2014-07-25 | 13.860 | 689,585 | -14,182 | 0.12% | 9,557,358 |
| 2014-07-28 | 2014-07-24 | 13.750 | 703,767 | -49,092 | 0.12% | 9,676,502 |
| 2014-07-25 | 2014-07-23 | 13.255 | 752,859 | -13,637 | 0.13% | 9,978,843 |
| 2014-07-24 | 2014-07-22 | 12.741 | 766,496 | -5,455 | 0.13% | 9,766,140 |
| 2014-07-22 | 2014-07-18 | 12.521 | 771,951 | +5,455 | 0.13% | 9,665,820 |
| 2014-07-21 | 2014-07-17 | 12.705 | 766,496 | +9,818 | 0.13% | 9,738,036 |
| 2014-07-18 | 2014-07-16 | 12.760 | 756,678 | -7,636 | 0.13% | 9,654,918 |
| 2014-07-17 | 2014-07-15 | 12.851 | 764,314 | -4,909 | 0.13% | 9,822,411 |
| 2014-07-16 | 2014-07-14 | 12.576 | 769,223 | -1,091 | 0.13% | 9,673,968 |
| 2014-07-15 | 2014-07-11 | 12.503 | 770,314 | -20,183 | 0.13% | 9,631,200 |
| 2014-07-14 | 2014-07-10 | 12.375 | 790,497 | +18,001 | 0.13% | 9,782,103 |
| 2014-07-10 | 2014-07-08 | 13.475 | 772,496 | -5,455 | 0.13% | 10,409,068 |
| 2014-07-09 | 2014-07-07 | 13.511 | 777,951 | -5,455 | 0.13% | 10,511,095 |
| 2014-07-08 | 2014-07-04 | 13.511 | 783,406 | -18,000 | 0.13% | 10,584,799 |
| 2014-07-07 | 2014-07-03 | 13.456 | 801,406 | -24,546 | 0.13% | 10,783,926 |
| 2014-07-04 | 2014-07-02 | 13.383 | 825,952 | -28,910 | 0.14% | 11,053,655 |
| 2014-07-03 | 2014-06-30 | 12.833 | 854,862 | -7,091 | 0.14% | 10,970,396 |
| 2014-07-02 | 2014-06-27 | 12.888 | 861,953 | +3,272 | 0.14% | 11,108,800 |
| 2014-06-30 | 2014-06-26 | 12.833 | 858,681 | +12,546 | 0.14% | 11,019,405 |
| 2014-06-26 | 2014-06-24 | 12.448 | 846,135 | -8,182 | 0.14% | 10,532,651 |
| 2014-06-25 | 2014-06-23 | 12.540 | 854,317 | +7,091 | 0.14% | 10,712,810 |
| 2014-06-24 | 2014-06-20 | 12.870 | 847,226 | +10,364 | 0.14% | 10,903,468 |
| 2014-06-23 | 2014-06-19 | 12.980 | 836,862 | +9,273 | 0.14% | 10,862,139 |
| 2014-06-20 | 2014-06-18 | 13.181 | 827,589 | +16,910 | 0.14% | 10,908,671 |
| 2014-06-18 | 2014-06-16 | 13.383 | 810,679 | +27,273 | 0.14% | 10,849,258 |
| 2014-06-17 | 2014-06-13 | 13.585 | 783,406 | -10,909 | 0.13% | 10,642,247 |
| 2014-06-16 | 2014-06-12 | 13.475 | 794,315 | +36,001 | 0.13% | 10,703,070 |
| 2014-06-13 | 2014-06-11 | 13.530 | 758,314 | +10,909 | 0.13% | 10,259,677 |
| 2014-06-12 | 2014-06-10 | 13.310 | 747,405 | -7,091 | 0.13% | 9,947,658 |
| 2014-06-11 | 2014-06-09 | 13.273 | 754,496 | +7,091 | 0.13% | 10,014,373 |
| 2014-06-10 | 2014-06-06 | 13.346 | 747,405 | -34,910 | 0.13% | 9,975,063 |
| 2014-06-09 | 2014-06-05 | 13.145 | 782,315 | +42,547 | 0.13% | 10,283,218 |
| 2014-06-06 | 2014-06-04 | 13.016 | 739,768 | +10,364 | 0.12% | 9,629,021 |
| 2014-06-05 | 2014-06-03 | 13.365 | 729,404 | +24,001 | 0.12% | 9,748,188 |
| 2014-05-28 | 2014-05-26 | 13.296 | 705,403 | +17,760 | 0.12% | 9,379,056 |
| 2014-05-07 | 2014-05-02 | 13.296 | 687,643 | +7,976 | 0.12% | 9,142,918 |
| 2014-05-05 | 2014-04-30 | 13.484 | 679,667 | +33,499 | 0.12% | 9,164,689 |
| 2014-05-02 | 2014-04-29 | 13.804 | 646,168 | +8,508 | 0.11% | 8,919,570 |
| 2014-04-29 | 2014-04-25 | 14.744 | 637,660 | +2,659 | 0.11% | 9,401,727 |
| 2014-04-28 | 2014-04-24 | 14.989 | 635,001 | +2,658 | 0.11% | 9,517,768 |
| 2014-04-25 | 2014-04-23 | 15.214 | 632,343 | +10,635 | 0.11% | 9,620,633 |
| 2014-04-24 | 2014-04-22 | 15.233 | 621,708 | -1,063 | 0.11% | 9,470,521 |
| 2014-04-23 | 2014-04-17 | 15.478 | 622,771 | -1,596 | 0.11% | 9,638,970 |
| 2014-04-17 | 2014-04-15 | 15.139 | 624,367 | +1,596 | 0.11% | 9,452,316 |
| 2014-04-16 | 2014-04-14 | 15.177 | 622,771 | +4,253 | 0.11% | 9,451,578 |
| 2014-04-15 | 2014-04-11 | 15.666 | 618,518 | -49,451 | 0.11% | 9,689,464 |
| 2014-04-14 | 2014-04-10 | 15.045 | 667,969 | -18,611 | 0.11% | 10,049,598 |
| 2014-04-11 | 2014-04-09 | 14.029 | 686,580 | +7,976 | 0.12% | 9,632,353 |
| 2014-04-08 | 2014-04-04 | 14.612 | 678,604 | +5,317 | 0.12% | 9,916,076 |
| 2014-04-07 | 2014-04-03 | 14.537 | 673,287 | -13,293 | 0.12% | 9,787,733 |
| 2014-04-04 | 2014-04-02 | 14.105 | 686,580 | +14,889 | 0.12% | 9,684,001 |
| 2014-04-03 | 2014-04-01 | 14.631 | 671,691 | +2,658 | 0.12% | 9,827,692 |
| 2014-04-02 | 2014-03-31 | 14.706 | 669,033 | +2,127 | 0.12% | 9,839,130 |
| 2014-04-01 | 2014-03-28 | 15.064 | 666,906 | -4,785 | 0.11% | 10,046,147 |
| 2014-03-31 | 2014-03-27 | 15.327 | 671,691 | -6,913 | 0.12% | 10,295,075 |
| 2014-03-28 | 2014-03-26 | 14.669 | 678,604 | +5,317 | 0.12% | 9,954,362 |
| 2014-03-27 | 2014-03-25 | 13.823 | 673,287 | -531 | 0.12% | 9,306,577 |
| 2014-03-26 | 2014-03-24 | 13.710 | 673,818 | +7,976 | 0.12% | 9,237,885 |
| 2014-03-25 | 2014-03-21 | 14.161 | 665,842 | +2,659 | 0.11% | 9,429,063 |
| 2014-03-24 | 2014-03-20 | 14.669 | 663,183 | -16,484 | 0.11% | 9,728,153 |
| 2014-03-21 | 2014-03-19 | 14.669 | 679,667 | -1,064 | 0.12% | 9,969,955 |
| 2014-03-20 | 2014-03-18 | 14.575 | 680,731 | -15,952 | 0.12% | 9,921,552 |
| 2014-03-19 | 2014-03-17 | 14.218 | 696,683 | +4,786 | 0.12% | 9,905,112 |
| 2014-03-17 | 2014-03-13 | 14.236 | 691,897 | +1,063 | 0.12% | 9,850,079 |
| 2014-03-14 | 2014-03-12 | 14.989 | 690,834 | -28,714 | 0.12% | 10,354,626 |
| 2014-03-13 | 2014-03-11 | 15.327 | 719,548 | +21,270 | 0.12% | 11,028,584 |
| 2014-03-12 | 2014-03-10 | 15.496 | 698,278 | +4,785 | 0.12% | 10,820,765 |
| 2014-03-11 | 2014-03-07 | 16.117 | 693,493 | -1,595 | 0.12% | 11,177,001 |
| 2014-03-10 | 2014-03-06 | 15.967 | 695,088 | -3,722 | 0.12% | 11,098,132 |
| 2014-03-07 | 2014-03-05 | 15.007 | 698,810 | -5,317 | 0.12% | 10,487,317 |
| 2014-03-06 | 2014-03-04 | 15.026 | 704,127 | -7,976 | 0.12% | 10,580,353 |
| 2014-03-05 | 2014-03-03 | 14.349 | 712,103 | +17,015 | 0.12% | 10,218,091 |
| 2014-03-04 | 2014-02-28 | 14.500 | 695,088 | -21,269 | 0.12% | 10,078,515 |
| 2014-02-28 | 2014-02-26 | 14.218 | 716,357 | -4,786 | 0.12% | 10,184,828 |
| 2014-02-27 | 2014-02-25 | 13.917 | 721,143 | +9,571 | 0.12% | 10,035,881 |
| 2014-02-25 | 2014-02-21 | 13.522 | 711,572 | +26,056 | 0.12% | 9,621,663 |
| 2014-02-24 | 2014-02-20 | 13.823 | 685,516 | +5,317 | 0.12% | 9,475,613 |
| 2014-02-21 | 2014-02-19 | 14.180 | 680,199 | +10,103 | 0.12% | 9,645,166 |
| 2014-02-20 | 2014-02-18 | 14.029 | 670,096 | +1,063 | 0.12% | 9,401,091 |
| 2014-02-19 | 2014-02-17 | 14.142 | 669,033 | +2,127 | 0.12% | 9,461,669 |
| 2014-02-18 | 2014-02-14 | 14.368 | 666,906 | -10,103 | 0.11% | 9,582,093 |
| 2014-02-17 | 2014-02-13 | 14.293 | 677,009 | +2,659 | 0.12% | 9,676,325 |
| 2014-02-14 | 2014-02-12 | 14.518 | 674,350 | +7,444 | 0.12% | 9,790,504 |
| 2014-02-13 | 2014-02-11 | 13.860 | 666,906 | -3,722 | 0.11% | 9,243,459 |
| 2014-02-12 | 2014-02-10 | 13.879 | 670,628 | +11,167 | 0.12% | 9,307,658 |
| 2014-02-11 | 2014-02-07 | 13.879 | 659,461 | -3,191 | 0.11% | 9,152,671 |
| 2014-02-10 | 2014-02-06 | 13.597 | 662,652 | +4,786 | 0.11% | 9,010,029 |
| 2014-02-07 | 2014-02-05 | 13.541 | 657,866 | +3,722 | 0.11% | 8,907,838 |
| 2014-02-06 | 2014-02-04 | 13.823 | 654,144 | +1,595 | 0.11% | 9,041,971 |
| 2014-02-05 | 2014-01-30 | 14.312 | 652,549 | +21,270 | 0.11% | 9,338,996 |
| 2014-02-04 | 2014-01-28 | 14.293 | 631,279 | +6,912 | 0.11% | 9,022,717 |
| 2014-01-29 | 2014-01-27 | 15.026 | 624,367 | +7,445 | 0.11% | 9,381,864 |
| 2014-01-28 | 2014-01-24 | 15.684 | 616,922 | +2,658 | 0.11% | 9,676,063 |
| 2014-01-24 | 2014-01-22 | 16.136 | 614,264 | -2,127 | 0.11% | 9,911,622 |
| 2014-01-23 | 2014-01-21 | 15.778 | 616,391 | +3,191 | 0.11% | 9,725,695 |
| 2014-01-22 | 2014-01-20 | 16.155 | 613,200 | +8,508 | 0.11% | 9,905,986 |
| 2014-01-21 | 2014-01-17 | 16.963 | 604,692 | +37,753 | 0.10% | 10,257,538 |
| 2014-01-20 | 2014-01-16 | 17.189 | 566,939 | -6,381 | 0.10% | 9,745,069 |
| 2014-01-17 | 2014-01-15 | 17.057 | 573,320 | +532 | 0.10% | 9,779,278 |
| 2014-01-16 | 2014-01-14 | 17.208 | 572,788 | -46,793 | 0.10% | 9,856,379 |
| 2014-01-15 | 2014-01-13 | 17.339 | 619,581 | -7,444 | 0.11% | 10,743,144 |
| 2014-01-14 | 2014-01-10 | 17.321 | 627,025 | +531 | 0.11% | 10,860,426 |
| 2014-01-13 | 2014-01-09 | 17.057 | 626,494 | -15,420 | 0.11% | 10,686,281 |
| 2014-01-09 | 2014-01-07 | 16.982 | 641,914 | -10,635 | 0.11% | 10,901,016 |
| 2014-01-08 | 2014-01-06 | 17.020 | 652,549 | -1,595 | 0.11% | 11,106,164 |
| 2014-01-07 | 2014-01-03 | 17.057 | 654,144 | -15,952 | 0.11% | 11,157,915 |
| 2014-01-06 | 2014-01-02 | 17.302 | 670,096 | -10,635 | 0.12% | 11,593,838 |
| 2014-01-03 | 2013-12-31 | 17.189 | 680,731 | +532 | 0.12% | 11,701,031 |
| 2014-01-02 | 2013-12-27 | 16.719 | 680,199 | +1,595 | 0.12% | 11,372,086 |
| 2013-12-30 | 2013-12-24 | 16.738 | 678,604 | +6,381 | 0.12% | 11,358,182 |
| 2013-12-27 | 2013-12-20 | 16.155 | 672,223 | +15,952 | 0.12% | 10,859,477 |
| 2013-12-23 | 2013-12-19 | 16.079 | 656,271 | -4,786 | 0.11% | 10,552,412 |
| 2013-12-20 | 2013-12-18 | 15.760 | 661,057 | -4,253 | 0.11% | 10,418,023 |
| 2013-12-19 | 2013-12-17 | 15.910 | 665,310 | +2,658 | 0.11% | 10,585,145 |
| 2013-12-18 | 2013-12-16 | 16.023 | 662,652 | +15,952 | 0.11% | 10,617,628 |
| 2013-12-17 | 2013-12-13 | 16.700 | 646,700 | -531 | 0.11% | 10,799,862 |
| 2013-12-16 | 2013-12-12 | 16.700 | 647,231 | +11,698 | 0.11% | 10,808,730 |
| 2013-12-13 | 2013-12-11 | 16.944 | 635,533 | +1,063 | 0.11% | 10,768,750 |
| 2013-12-12 | 2013-12-10 | 17.471 | 634,470 | -5,317 | 0.11% | 11,084,834 |
| 2013-12-11 | 2013-12-09 | 17.584 | 639,787 | -532 | 0.11% | 11,249,920 |
| 2013-12-10 | 2013-12-06 | 17.734 | 640,319 | -532 | 0.11% | 11,355,610 |
| 2013-12-05 | 2013-12-03 | 17.471 | 640,851 | +4,254 | 0.11% | 11,196,317 |
| 2013-12-04 | 2013-12-02 | 16.982 | 636,597 | -28,182 | 0.11% | 10,810,723 |
| 2013-12-03 | 2013-11-29 | 17.020 | 664,779 | +37,222 | 0.11% | 11,314,315 |
| 2013-12-02 | 2013-11-28 | 17.133 | 627,557 | -5,849 | 0.11% | 10,751,621 |
| 2013-11-29 | 2013-11-27 | 16.963 | 633,406 | +16,484 | 0.11% | 10,744,621 |
| 2013-11-28 | 2013-11-26 | 17.377 | 616,922 | +2,658 | 0.11% | 10,720,243 |
| 2013-11-27 | 2013-11-25 | 17.433 | 614,264 | -2,658 | 0.11% | 10,708,711 |
| 2013-11-26 | 2013-11-22 | 17.302 | 616,922 | -13,294 | 0.11% | 10,673,835 |
| 2013-11-25 | 2013-11-21 | 17.133 | 630,216 | +10,103 | 0.11% | 10,797,176 |
| 2013-11-22 | 2013-11-20 | 17.697 | 620,113 | +5,849 | 0.11% | 10,973,947 |
| 2013-11-21 | 2013-11-19 | 19.333 | 614,264 | +3,191 | 0.11% | 11,875,464 |
| 2013-11-20 | 2013-11-18 | 18.957 | 611,073 | +1,063 | 0.11% | 11,583,933 |
| 2013-11-19 | 2013-11-15 | 18.994 | 610,010 | -9,039 | 0.10% | 11,586,726 |
| 2013-11-18 | 2013-11-14 | 18.675 | 619,049 | -1,064 | 0.11% | 11,560,501 |
| 2013-11-15 | 2013-11-13 | 18.618 | 620,113 | -14,357 | 0.11% | 11,545,385 |
| 2013-11-14 | 2013-11-12 | 18.881 | 634,470 | +532 | 0.11% | 11,979,735 |
| 2013-11-13 | 2013-11-11 | 18.957 | 633,938 | +9,040 | 0.11% | 12,017,378 |
| 2013-11-12 | 2013-11-08 | 18.994 | 624,898 | -2,127 | 0.11% | 11,869,513 |
| 2013-11-11 | 2013-11-07 | 19.182 | 627,025 | +22,333 | 0.11% | 12,027,834 |
| 2013-11-08 | 2013-11-06 | 19.182 | 604,692 | +10,634 | 0.10% | 11,599,434 |
| 2013-11-07 | 2013-11-05 | 19.559 | 594,058 | +14,889 | 0.10% | 11,618,888 |
| 2013-11-05 | 2013-11-01 | 19.182 | 579,169 | +2,659 | 0.10% | 11,109,842 |
| 2013-11-04 | 2013-10-31 | 19.145 | 576,510 | -13,825 | 0.10% | 11,037,152 |
| 2013-11-01 | 2013-10-30 | 18.994 | 590,335 | +18,610 | 0.10% | 11,213,012 |
| 2013-10-31 | 2013-10-29 | 19.032 | 571,725 | -11,166 | 0.10% | 10,881,032 |
| 2013-10-30 | 2013-10-28 | 19.070 | 582,891 | +4,254 | 0.10% | 11,115,467 |
| 2013-10-29 | 2013-10-25 | 19.258 | 578,637 | +17,015 | 0.10% | 11,143,165 |
| 2013-10-28 | 2013-10-24 | 19.859 | 561,622 | +5,318 | 0.10% | 11,153,481 |
| 2013-10-25 | 2013-10-23 | 20.123 | 556,304 | -94,118 | 0.10% | 11,194,336 |
| 2013-10-24 | 2013-10-22 | 20.386 | 650,422 | +42,008 | 0.11% | 13,259,492 |
| 2013-10-23 | 2013-10-21 | 19.935 | 608,414 | +10,634 | 0.10% | 12,128,510 |
| 2013-10-22 | 2013-10-18 | 18.712 | 597,780 | -1,063 | 0.10% | 11,185,795 |
| 2013-10-18 | 2013-10-16 | 18.298 | 598,843 | -9,040 | 0.10% | 10,957,922 |
| 2013-10-17 | 2013-10-15 | 18.505 | 607,883 | -6,912 | 0.10% | 11,249,093 |
| 2013-10-16 | 2013-10-11 | 18.430 | 614,795 | +6,381 | 0.11% | 11,330,754 |
| 2013-10-15 | 2013-10-10 | 18.411 | 608,414 | -5,850 | 0.10% | 11,201,709 |
| 2013-10-10 | 2013-10-08 | 18.468 | 614,264 | -4,254 | 0.11% | 11,344,071 |
| 2013-10-09 | 2013-10-07 | 18.280 | 618,518 | -34,562 | 0.11% | 11,306,313 |
| 2013-10-08 | 2013-10-04 | 17.697 | 653,080 | +10,634 | 0.11% | 11,557,354 |
| 2013-10-07 | 2013-10-03 | 17.603 | 642,446 | +5,318 | 0.11% | 11,308,757 |
| 2013-10-04 | 2013-10-02 | 17.697 | 637,128 | -4,786 | 0.11% | 11,275,056 |
| 2013-10-03 | 2013-09-30 | 17.866 | 641,914 | -7,444 | 0.11% | 11,468,400 |
| 2013-10-02 | 2013-09-27 | 17.396 | 649,358 | +531 | 0.11% | 11,296,095 |
| 2013-09-30 | 2013-09-26 | 17.396 | 648,827 | +13,826 | 0.11% | 11,286,857 |
| 2013-09-27 | 2013-09-25 | 17.772 | 635,001 | -4,786 | 0.11% | 11,285,183 |
| 2013-09-26 | 2013-09-24 | 17.810 | 639,787 | -2,127 | 0.11% | 11,394,304 |
| 2013-09-25 | 2013-09-23 | 17.979 | 641,914 | -532 | 0.11% | 11,540,832 |
| 2013-09-24 | 2013-09-19 | 17.998 | 642,446 | +11,699 | 0.11% | 11,562,479 |
| 2013-09-23 | 2013-09-18 | 18.092 | 630,747 | -46,262 | 0.11% | 11,411,235 |
| 2013-09-19 | 2013-09-17 | 17.038 | 677,009 | +6,381 | 0.12% | 11,535,197 |
| 2013-09-18 | 2013-09-16 | 17.302 | 670,628 | +24,992 | 0.12% | 11,603,043 |
| 2013-09-16 | 2013-09-12 | 18.054 | 645,636 | +4,785 | 0.11% | 11,656,317 |
| 2013-09-13 | 2013-09-11 | 18.092 | 640,851 | -18,079 | 0.11% | 11,594,033 |
| 2013-09-12 | 2013-09-10 | 17.810 | 658,930 | -5,849 | 0.11% | 11,735,231 |
| 2013-09-11 | 2013-09-09 | 17.433 | 664,779 | -531 | 0.11% | 11,589,359 |
| 2013-09-10 | 2013-09-06 | 17.659 | 665,310 | -18,080 | 0.11% | 11,748,760 |
| 2013-09-09 | 2013-09-05 | 17.659 | 683,390 | -24,991 | 0.12% | 12,068,036 |
| 2013-09-06 | 2013-09-04 | 17.208 | 708,381 | -10,635 | 0.12% | 12,189,626 |
| 2013-09-05 | 2013-09-03 | 17.546 | 719,016 | -11,166 | 0.12% | 12,616,026 |
| 2013-09-04 | 2013-09-02 | 16.625 | 730,182 | -19,675 | 0.13% | 12,139,080 |
| 2013-09-03 | 2013-08-30 | 16.061 | 749,857 | -19,142 | 0.13% | 12,043,112 |
| 2013-09-02 | 2013-08-29 | 15.741 | 768,999 | +11,698 | 0.13% | 12,104,689 |
| 2013-08-30 | 2013-08-28 | 14.932 | 757,301 | -19,674 | 0.13% | 11,308,146 |
| 2013-08-29 | 2013-08-27 | 15.252 | 776,975 | -67,531 | 0.13% | 11,850,326 |
| 2013-08-28 | 2013-08-26 | 15.233 | 844,506 | +26,055 | 0.15% | 12,864,418 |
| 2013-08-27 | 2013-08-23 | 15.195 | 818,451 | +27,650 | 0.14% | 12,436,737 |
| 2013-08-26 | 2013-08-22 | 15.158 | 790,801 | -21,269 | 0.14% | 11,986,838 |
| 2013-08-23 | 2013-08-21 | 15.177 | 812,070 | -72,848 | 0.14% | 12,324,502 |
| 2013-08-22 | 2013-08-20 | 17.444 | 884,918 | -23,397 | 0.15% | 15,436,697 |
| 2013-08-21 | 2013-08-19 | 17.484 | 908,315 | +50,919 | 0.16% | 15,880,567 |
| 2013-08-20 | 2013-08-16 | 17.464 | 857,396 | -11,695 | 0.15% | 14,973,460 |
| 2013-08-19 | 2013-08-15 | 17.602 | 869,091 | +47,797 | 0.16% | 15,297,344 |
| 2013-08-16 | 2013-08-13 | 17.307 | 821,294 | +83,899 | 0.15% | 14,213,763 |
| 2013-08-15 | 2013-08-12 | 17.090 | 737,395 | -2,542 | 0.13% | 12,602,239 |
| 2013-08-13 | 2013-08-09 | 17.090 | 739,937 | -18,306 | 0.13% | 12,645,682 |
| 2013-08-12 | 2013-08-08 | 16.736 | 758,243 | +40,170 | 0.14% | 12,690,120 |
| 2013-08-09 | 2013-08-07 | 16.992 | 718,073 | +9,661 | 0.13% | 12,201,412 |
| 2013-08-08 | 2013-08-06 | 17.149 | 708,412 | -11,695 | 0.13% | 12,148,709 |
| 2013-08-07 | 2013-08-05 | 17.208 | 720,107 | +39,153 | 0.13% | 12,391,755 |
| 2013-08-06 | 2013-08-02 | 17.405 | 680,954 | +36,102 | 0.12% | 11,851,922 |
| 2013-08-05 | 2013-08-01 | 16.992 | 644,852 | +1,017 | 0.12% | 10,957,249 |
| 2013-08-02 | 2013-07-31 | 16.756 | 643,835 | +29,492 | 0.12% | 10,788,024 |
| 2013-08-01 | 2013-07-30 | 16.756 | 614,343 | +3,051 | 0.11% | 10,293,860 |
| 2013-07-31 | 2013-07-29 | 17.012 | 611,292 | -11,695 | 0.11% | 10,399,024 |
| 2013-07-30 | 2013-07-26 | 16.795 | 622,987 | +62,542 | 0.11% | 10,463,202 |
| 2013-07-29 | 2013-07-25 | 17.189 | 560,445 | +29,492 | 0.10% | 9,633,235 |
| 2013-07-26 | 2013-07-24 | 17.602 | 530,953 | +3,051 | 0.10% | 9,345,593 |
| 2013-07-25 | 2013-07-23 | 17.621 | 527,902 | -2,542 | 0.09% | 9,302,273 |
| 2013-07-24 | 2013-07-22 | 17.425 | 530,444 | +3,051 | 0.10% | 9,242,746 |
| 2013-07-23 | 2013-07-19 | 17.346 | 527,393 | +11,186 | 0.09% | 9,148,096 |
| 2013-07-22 | 2013-07-18 | 17.720 | 516,207 | +44,238 | 0.09% | 9,146,953 |
| 2013-07-19 | 2013-07-17 | 17.130 | 471,969 | +3,559 | 0.08% | 8,084,616 |
| 2013-07-18 | 2013-07-16 | 17.346 | 468,410 | +1,525 | 0.08% | 8,124,984 |
| 2013-07-17 | 2013-07-15 | 17.189 | 466,885 | +3,560 | 0.08% | 8,025,075 |
| 2013-07-16 | 2013-07-12 | 17.326 | 463,325 | -36,102 | 0.08% | 8,027,668 |
| 2013-07-15 | 2013-07-11 | 16.717 | 499,427 | +25,424 | 0.09% | 8,348,697 |
| 2013-07-12 | 2013-07-10 | 16.441 | 474,003 | +6,101 | 0.09% | 7,793,187 |
| 2013-07-11 | 2013-07-09 | 17.149 | 467,902 | -2,033 | 0.08% | 8,024,152 |
| 2013-07-10 | 2013-07-08 | 17.090 | 469,935 | +3,050 | 0.08% | 8,031,290 |
| 2013-07-09 | 2013-07-05 | 17.484 | 466,885 | -5,084 | 0.08% | 8,162,805 |
| 2013-07-08 | 2013-07-04 | 17.169 | 471,969 | -3,560 | 0.08% | 8,103,180 |
| 2013-07-05 | 2013-07-03 | 17.779 | 475,529 | -5,085 | 0.09% | 8,454,213 |
| 2013-07-04 | 2013-07-02 | 18.093 | 480,614 | -1,525 | 0.09% | 8,695,849 |
| 2013-07-03 | 2013-06-28 | 18.231 | 482,139 | +1,017 | 0.09% | 8,789,815 |
| 2013-07-02 | 2013-06-27 | 18.074 | 481,122 | -12,712 | 0.09% | 8,695,578 |
| 2013-06-28 | 2013-06-26 | 17.562 | 493,834 | -188,137 | 0.09% | 8,672,817 |
| 2013-06-27 | 2013-06-25 | 17.149 | 681,971 | +173,391 | 0.12% | 11,695,267 |
| 2013-06-26 | 2013-06-24 | 17.326 | 508,580 | -508 | 0.09% | 8,811,765 |
| 2013-06-25 | 2013-06-21 | 17.208 | 509,088 | +9,661 | 0.09% | 8,760,495 |
| 2013-06-24 | 2013-06-20 | 18.585 | 499,427 | +41,187 | 0.09% | 9,281,786 |
| 2013-06-21 | 2013-06-19 | 20.178 | 458,240 | -3,051 | 0.08% | 9,246,303 |
| 2013-06-20 | 2013-06-18 | 19.785 | 461,291 | +8,135 | 0.08% | 9,126,425 |
| 2013-06-19 | 2013-06-17 | 20.296 | 453,156 | +5,085 | 0.08% | 9,197,190 |
| 2013-06-18 | 2013-06-14 | 20.689 | 448,071 | -1,017 | 0.08% | 9,270,226 |
| 2013-06-17 | 2013-06-13 | 20.060 | 449,088 | -4,576 | 0.08% | 9,008,643 |
| 2013-06-14 | 2013-06-11 | 21.004 | 453,664 | -9,153 | 0.08% | 9,528,693 |
| 2013-06-13 | 2013-06-10 | 21.437 | 462,817 | -6,102 | 0.08% | 9,921,185 |
| 2013-06-11 | 2013-06-07 | 21.083 | 468,919 | -16,779 | 0.08% | 9,885,994 |
| 2013-06-10 | 2013-06-06 | 20.611 | 485,698 | -4,068 | 0.09% | 10,010,490 |
| 2013-06-07 | 2013-06-05 | 20.689 | 489,766 | -6,102 | 0.09% | 10,132,862 |
| 2013-06-06 | 2013-06-04 | 20.571 | 495,868 | +4,068 | 0.09% | 10,200,595 |
| 2013-06-05 | 2013-06-03 | 21.004 | 491,800 | -2,034 | 0.09% | 10,329,696 |
| 2013-06-04 | 2013-05-31 | 21.358 | 493,834 | -6,610 | 0.09% | 10,547,233 |
| 2013-06-03 | 2013-05-30 | 21.397 | 500,444 | +2,542 | 0.09% | 10,708,093 |
| 2013-05-31 | 2013-05-29 | 21.476 | 497,902 | -6,610 | 0.09% | 10,692,869 |
| 2013-05-30 | 2013-05-28 | 21.791 | 504,512 | -9,661 | 0.09% | 10,993,577 |
| 2013-05-29 | 2013-05-27 | 21.437 | 514,173 | +27,458 | 0.09% | 11,022,079 |
| 2013-05-28 | 2013-05-24 | 22.066 | 486,715 | -5,593 | 0.09% | 10,739,779 |
| 2013-05-27 | 2013-05-23 | 21.987 | 492,308 | -4,577 | 0.09% | 10,824,465 |
| 2013-05-24 | 2013-05-22 | 22.695 | 496,885 | -10,678 | 0.09% | 11,276,892 |
| 2013-05-23 | 2013-05-21 | 22.459 | 507,563 | +14,238 | 0.09% | 11,399,448 |
| 2013-05-22 | 2013-05-20 | 22.184 | 493,325 | +508 | 0.09% | 10,943,846 |
| 2013-05-21 | 2013-05-16 | 21.043 | 492,817 | -7,627 | 0.09% | 10,370,440 |
| 2013-05-20 | 2013-05-15 | 20.414 | 500,444 | -509 | 0.09% | 10,215,993 |
| 2013-05-16 | 2013-05-14 | 20.257 | 500,953 | -3,050 | 0.09% | 10,147,568 |
| 2013-05-15 | 2013-05-13 | 20.650 | 504,003 | +13,728 | 0.09% | 10,407,590 |
| 2013-05-14 | 2013-05-10 | 21.161 | 490,275 | +4,068 | 0.09% | 10,374,801 |
| 2013-05-13 | 2013-05-09 | 20.729 | 486,207 | +2,543 | 0.09% | 10,078,353 |
| 2013-05-10 | 2013-05-08 | 20.453 | 483,664 | +2,542 | 0.09% | 9,892,472 |
| 2013-05-09 | 2013-05-07 | 20.414 | 481,122 | +2,542 | 0.09% | 9,821,556 |
| 2013-05-08 | 2013-05-06 | 20.060 | 478,580 | +8,645 | 0.09% | 9,600,248 |
| 2013-05-07 | 2013-05-03 | 20.021 | 469,935 | +8,644 | 0.08% | 9,408,347 |
| 2013-05-06 | 2013-05-02 | 19.588 | 461,291 | -10,170 | 0.08% | 9,035,705 |
| 2013-05-03 | 2013-04-30 | 19.234 | 471,461 | +3,559 | 0.08% | 9,068,018 |
| 2013-04-30 | 2013-04-26 | 19.096 | 467,902 | -6,101 | 0.08% | 8,935,151 |
| 2013-04-29 | 2013-04-25 | 19.077 | 474,003 | -6,102 | 0.09% | 9,042,335 |
| 2013-04-26 | 2013-04-24 | 19.096 | 480,105 | +4,068 | 0.09% | 9,168,182 |
| 2013-04-25 | 2013-04-23 | 18.821 | 476,037 | -6,610 | 0.09% | 8,959,430 |
| 2013-04-24 | 2013-04-22 | 19.391 | 482,647 | +9,152 | 0.09% | 9,359,104 |
| 2013-04-23 | 2013-04-19 | 18.644 | 473,495 | -1,017 | 0.09% | 8,827,780 |
| 2013-04-22 | 2013-04-18 | 18.428 | 474,512 | +1,526 | 0.09% | 8,744,088 |
| 2013-04-19 | 2013-04-17 | 19.234 | 472,986 | -7,119 | 0.09% | 9,097,350 |
| 2013-04-18 | 2013-04-16 | 19.175 | 480,105 | +10,678 | 0.09% | 9,205,950 |
| 2013-04-17 | 2013-04-15 | 19.785 | 469,427 | +2,034 | 0.08% | 9,287,392 |
| 2013-04-16 | 2013-04-12 | 20.611 | 467,393 | +1,017 | 0.08% | 9,633,215 |
| 2013-04-15 | 2013-04-11 | 20.965 | 466,376 | -12,712 | 0.08% | 9,777,350 |
| 2013-04-12 | 2013-04-10 | 21.043 | 479,088 | -15,763 | 0.09% | 10,081,539 |
| 2013-04-11 | 2013-04-09 | 20.571 | 494,851 | +2,543 | 0.09% | 10,179,674 |
| 2013-04-10 | 2013-04-08 | 20.414 | 492,308 | +15,254 | 0.09% | 10,049,906 |
| 2013-04-08 | 2013-04-03 | 21.397 | 477,054 | -30,000 | 0.09% | 10,207,613 |
| 2013-04-05 | 2013-04-02 | 21.043 | 507,054 | -11,187 | 0.09% | 10,670,032 |
| 2013-04-03 | 2013-03-28 | 20.650 | 518,241 | -9,152 | 0.09% | 10,701,602 |
| 2013-04-02 | 2013-03-27 | 20.453 | 527,393 | -4,577 | 0.09% | 10,786,870 |
| 2013-03-28 | 2013-03-26 | 20.335 | 531,970 | +4,577 | 0.10% | 10,817,712 |
| 2013-03-26 | 2013-03-22 | 21.240 | 527,393 | -12,712 | 0.09% | 11,201,750 |
| 2013-03-25 | 2013-03-21 | 21.161 | 540,105 | -21,357 | 0.10% | 11,429,263 |
| 2013-03-22 | 2013-03-20 | 20.689 | 561,462 | -6,101 | 0.10% | 11,616,194 |
| 2013-03-21 | 2013-03-19 | 20.021 | 567,563 | +8,135 | 0.10% | 11,362,911 |
| 2013-03-20 | 2013-03-18 | 20.257 | 559,428 | -5,593 | 0.10% | 11,332,068 |
| 2013-03-19 | 2013-03-15 | 20.925 | 565,021 | -13,220 | 0.10% | 11,823,171 |
| 2013-03-18 | 2013-03-14 | 21.397 | 578,241 | -5,085 | 0.10% | 12,372,730 |
| 2013-03-15 | 2013-03-13 | 20.139 | 583,326 | -19,322 | 0.10% | 11,747,326 |
| 2013-03-14 | 2013-03-12 | 21.122 | 602,648 | +8,135 | 0.11% | 12,729,043 |
| 2013-03-13 | 2013-03-11 | 20.886 | 594,513 | +80,340 | 0.11% | 12,416,912 |
| 2013-03-12 | 2013-03-08 | 21.987 | 514,173 | +12,203 | 0.09% | 11,305,215 |
| 2013-03-11 | 2013-03-07 | 22.341 | 501,970 | +13,221 | 0.09% | 11,214,601 |
| 2013-03-08 | 2013-03-06 | 22.774 | 488,749 | +16,780 | 0.09% | 11,130,693 |
| 2013-03-07 | 2013-03-05 | 23.207 | 471,969 | +5,084 | 0.08% | 10,952,751 |
| 2013-03-06 | 2013-03-04 | 22.695 | 466,885 | +9,153 | 0.08% | 10,596,037 |
| 2013-03-05 | 2013-03-01 | 23.875 | 457,732 | +5,085 | 0.08% | 10,928,428 |
| 2013-03-04 | 2013-02-28 | 23.954 | 452,647 | -33,051 | 0.08% | 10,842,631 |
| 2013-03-01 | 2013-02-27 | 23.993 | 485,698 | -8,136 | 0.09% | 11,653,433 |
| 2013-02-28 | 2013-02-26 | 23.049 | 493,834 | +1,526 | 0.09% | 11,382,466 |
| 2013-02-27 | 2013-02-25 | 23.285 | 492,308 | -3,051 | 0.09% | 11,463,476 |
| 2013-02-26 | 2013-02-22 | 23.010 | 495,359 | +1,525 | 0.09% | 11,398,132 |
| 2013-02-25 | 2013-02-21 | 22.931 | 493,834 | -17,797 | 0.09% | 11,324,194 |
| 2013-02-22 | 2013-02-20 | 22.971 | 511,631 | -4,576 | 0.09% | 11,752,424 |
| 2013-02-21 | 2013-02-19 | 22.853 | 516,207 | -13,220 | 0.09% | 11,796,625 |
| 2013-02-20 | 2013-02-18 | 23.128 | 529,427 | +8,135 | 0.10% | 12,244,503 |
| 2013-02-19 | 2013-02-15 | 23.128 | 521,292 | -10,169 | 0.09% | 12,056,358 |
| 2013-02-18 | 2013-02-14 | 22.341 | 531,461 | +8,135 | 0.10% | 11,873,465 |
| 2013-02-15 | 2013-02-08 | 22.538 | 523,326 | -17,796 | 0.09% | 11,794,640 |
| 2013-02-14 | 2013-02-07 | 23.128 | 541,122 | -69,153 | 0.10% | 12,514,983 |
| 2013-02-08 | 2013-02-06 | 21.083 | 610,275 | +107,288 | 0.11% | 12,866,135 |
| 2013-02-07 | 2013-02-05 | 24.229 | 502,987 | +10,170 | 0.09% | 12,186,955 |
| 2013-02-06 | 2013-02-04 | 24.740 | 492,817 | +509 | 0.09% | 12,192,537 |
| 2013-02-05 | 2013-02-01 | 24.858 | 492,308 | +13,220 | 0.09% | 12,238,036 |
| 2013-02-04 | 2013-01-31 | 24.662 | 479,088 | -18,814 | 0.09% | 11,815,186 |
| 2013-02-01 | 2013-01-30 | 25.330 | 497,902 | +10,170 | 0.09% | 12,612,102 |
| 2013-01-31 | 2013-01-29 | 25.173 | 487,732 | -33,051 | 0.09% | 12,277,755 |
| 2013-01-30 | 2013-01-28 | 24.662 | 520,783 | -2,034 | 0.09% | 12,843,461 |
| 2013-01-29 | 2013-01-25 | 24.465 | 522,817 | +21,864 | 0.09% | 12,790,803 |
| 2013-01-28 | 2013-01-24 | 25.370 | 500,953 | -44,746 | 0.09% | 12,709,089 |
| 2013-01-25 | 2013-01-23 | 24.622 | 545,699 | -33,051 | 0.10% | 13,436,471 |
| 2013-01-24 | 2013-01-22 | 24.308 | 578,750 | -25,932 | 0.10% | 14,068,157 |
| 2013-01-23 | 2013-01-21 | 24.308 | 604,682 | +20,847 | 0.11% | 14,698,508 |
| 2013-01-22 | 2013-01-18 | 23.915 | 583,835 | -9,152 | 0.11% | 13,962,123 |
| 2013-01-21 | 2013-01-17 | 24.111 | 592,987 | +60,509 | 0.11% | 14,297,608 |
| 2013-01-18 | 2013-01-16 | 24.898 | 532,478 | +9,661 | 0.10% | 13,257,545 |
| 2013-01-17 | 2013-01-15 | 24.740 | 522,817 | +4,576 | 0.09% | 12,934,751 |
| 2013-01-16 | 2013-01-14 | 25.330 | 518,241 | -6,102 | 0.09% | 13,127,299 |
| 2013-01-15 | 2013-01-11 | 25.252 | 524,343 | +106,781 | 0.09% | 13,240,618 |
| 2013-01-14 | 2013-01-10 | 27.179 | 417,562 | -45,763 | 0.08% | 11,348,978 |
| 2013-01-11 | 2013-01-09 | 26.510 | 463,325 | +508 | 0.08% | 12,282,969 |
| 2013-01-10 | 2013-01-08 | 26.392 | 462,817 | +8,644 | 0.08% | 12,214,890 |
| 2013-01-09 | 2013-01-07 | 26.786 | 454,173 | +31,526 | 0.08% | 12,165,394 |
| 2013-01-08 | 2013-01-04 | 26.943 | 422,647 | +26,441 | 0.08% | 11,387,440 |
| 2013-01-07 | 2013-01-03 | 27.140 | 396,206 | -25,933 | 0.07% | 10,752,956 |
| 2013-01-04 | 2013-01-02 | 26.550 | 422,139 | -16,271 | 0.08% | 11,207,713 |
| 2013-01-03 | 2012-12-31 | 25.999 | 438,410 | +16,271 | 0.08% | 11,398,289 |
| 2013-01-02 | 2012-12-27 | 26.432 | 422,139 | -18,305 | 0.08% | 11,157,901 |
| 2012-12-28 | 2012-12-24 | 26.235 | 440,444 | -65,085 | 0.08% | 11,555,115 |
| 2012-12-27 | 2012-12-20 | 26.235 | 505,529 | +24,915 | 0.09% | 13,262,630 |
| 2012-12-21 | 2012-12-19 | 26.864 | 480,614 | +26,950 | 0.09% | 12,911,445 |
| 2012-12-20 | 2012-12-18 | 26.589 | 453,664 | +8,135 | 0.08% | 12,062,540 |
| 2012-12-19 | 2012-12-17 | 26.904 | 445,529 | +9,662 | 0.08% | 11,986,429 |
| 2012-12-17 | 2012-12-13 | 25.842 | 435,867 | +6,610 | 0.08% | 11,263,597 |
| 2012-12-14 | 2012-12-12 | 26.156 | 429,257 | +4,576 | 0.08% | 11,227,854 |
| 2012-12-13 | 2012-12-11 | 26.274 | 424,681 | +10,170 | 0.08% | 11,158,274 |
| 2012-12-12 | 2012-12-10 | 26.589 | 414,511 | -11,187 | 0.07% | 11,021,495 |
| 2012-12-11 | 2012-12-07 | 26.471 | 425,698 | +16,780 | 0.08% | 11,268,716 |
| 2012-12-10 | 2012-12-06 | 26.589 | 408,918 | -13,221 | 0.07% | 10,872,782 |
| 2012-12-07 | 2012-12-05 | 26.156 | 422,139 | -5,593 | 0.08% | 11,041,673 |
| 2012-12-06 | 2012-12-04 | 25.802 | 427,732 | -11,695 | 0.08% | 11,036,550 |
| 2012-12-05 | 2012-12-03 | 25.291 | 439,427 | -55,424 | 0.08% | 11,113,618 |
| 2012-12-04 | 2012-11-30 | 25.488 | 494,851 | +48,306 | 0.09% | 12,612,675 |
| 2012-12-03 | 2012-11-29 | 24.622 | 446,545 | +1,016 | 0.08% | 10,995,052 |
| 2012-11-30 | 2012-11-28 | 25.094 | 445,529 | +1,017 | 0.08% | 11,180,324 |
| 2012-11-29 | 2012-11-27 | 25.763 | 444,512 | -4,576 | 0.08% | 11,452,031 |
| 2012-11-28 | 2012-11-26 | 25.960 | 449,088 | -4,576 | 0.08% | 11,658,244 |
| 2012-11-27 | 2012-11-23 | 25.684 | 453,664 | +23,390 | 0.08% | 11,652,128 |
| 2012-11-26 | 2012-11-22 | 25.448 | 430,274 | +28,475 | 0.08% | 10,949,824 |
| 2012-11-23 | 2012-11-21 | 25.527 | 401,799 | +54,915 | 0.07% | 10,256,786 |
| 2012-11-22 | 2012-11-20 | 27.100 | 346,884 | +4,577 | 0.06% | 9,400,722 |
| 2012-11-20 | 2012-11-16 | 27.769 | 342,307 | +15,254 | 0.06% | 9,505,571 |
| 2012-11-19 | 2012-11-15 | 28.910 | 327,053 | -12,712 | 0.06% | 9,455,037 |
| 2012-11-16 | 2012-11-14 | 28.162 | 339,765 | +6,102 | 0.06% | 9,568,622 |
| 2012-11-15 | 2012-11-13 | 27.730 | 333,663 | +2,034 | 0.06% | 9,252,411 |
| 2012-11-14 | 2012-11-12 | 27.336 | 331,629 | +10,678 | 0.06% | 9,065,569 |
| 2012-11-13 | 2012-11-09 | 28.241 | 320,951 | -5,594 | 0.06% | 9,064,021 |
| 2012-11-12 | 2012-11-08 | 27.494 | 326,545 | -7,118 | 0.06% | 8,977,966 |
| 2012-11-09 | 2012-11-07 | 27.376 | 333,663 | +4,067 | 0.06% | 9,134,295 |
| 2012-11-08 | 2012-11-06 | 27.376 | 329,596 | +1,526 | 0.06% | 9,022,958 |
| 2012-11-07 | 2012-11-05 | 28.477 | 328,070 | -5,593 | 0.06% | 9,342,494 |
| 2012-11-06 | 2012-11-02 | 27.533 | 333,663 | -22,882 | 0.06% | 9,186,791 |
| 2012-11-05 | 2012-11-01 | 26.274 | 356,545 | -2,542 | 0.06% | 9,368,036 |
| 2012-11-01 | 2012-10-30 | 25.448 | 359,087 | +9,661 | 0.06% | 9,138,222 |
| 2012-10-31 | 2012-10-29 | 26.550 | 349,426 | +9,661 | 0.06% | 9,277,196 |
| 2012-10-30 | 2012-10-26 | 26.432 | 339,765 | -25,424 | 0.06% | 8,980,606 |
| 2012-10-29 | 2012-10-25 | 25.134 | 365,189 | +8,644 | 0.07% | 9,178,597 |
| 2012-10-26 | 2012-10-24 | 25.842 | 356,545 | +6,610 | 0.06% | 9,213,772 |
| 2012-10-25 | 2012-10-22 | 25.999 | 349,935 | +509 | 0.06% | 9,098,014 |
| 2012-10-24 | 2012-10-19 | 25.999 | 349,426 | -3,559 | 0.06% | 9,084,780 |
| 2012-10-22 | 2012-10-18 | 26.707 | 352,985 | -2,543 | 0.06% | 9,427,223 |
| 2012-10-19 | 2012-10-17 | 26.943 | 355,528 | -27,966 | 0.06% | 9,579,043 |
| 2012-10-18 | 2012-10-16 | 26.274 | 383,494 | -17,288 | 0.07% | 10,076,107 |
| 2012-10-17 | 2012-10-15 | 25.448 | 400,782 | -3,051 | 0.07% | 10,199,297 |
| 2012-10-16 | 2012-10-12 | 24.858 | 403,833 | -4,068 | 0.07% | 10,038,680 |
| 2012-10-15 | 2012-10-11 | 24.190 | 407,901 | +6,102 | 0.07% | 9,867,057 |
| 2012-10-12 | 2012-10-10 | 24.308 | 401,799 | -1,526 | 0.07% | 9,766,862 |
| 2012-10-11 | 2012-10-09 | 24.465 | 403,325 | -5,085 | 0.07% | 9,867,412 |
| 2012-10-10 | 2012-10-08 | 24.386 | 408,410 | -2,542 | 0.07% | 9,959,689 |
| 2012-10-09 | 2012-10-05 | 24.504 | 410,952 | -5,085 | 0.07% | 10,070,172 |
| 2012-10-08 | 2012-10-04 | 24.386 | 416,037 | +2,034 | 0.07% | 10,145,685 |
| 2012-10-05 | 2012-10-03 | 24.426 | 414,003 | -7,119 | 0.07% | 10,112,367 |
| 2012-10-04 | 2012-09-28 | 24.308 | 421,122 | -2,542 | 0.08% | 10,236,563 |
| 2012-10-03 | 2012-09-27 | 24.072 | 423,664 | -33,560 | 0.08% | 10,198,369 |
| 2012-09-28 | 2012-09-26 | 23.954 | 457,224 | -10,678 | 0.08% | 10,952,268 |
| 2012-09-27 | 2012-09-25 | 23.797 | 467,902 | -10,678 | 0.08% | 11,134,431 |
| 2012-09-26 | 2012-09-24 | 23.443 | 478,580 | +9,153 | 0.09% | 11,219,114 |
| 2012-09-25 | 2012-09-21 | 22.813 | 469,427 | -508 | 0.08% | 10,709,120 |
| 2012-09-24 | 2012-09-20 | 22.931 | 469,935 | +10,169 | 0.08% | 10,776,161 |
| 2012-09-21 | 2012-09-19 | 23.089 | 459,766 | -4,068 | 0.08% | 10,615,310 |
| 2012-09-20 | 2012-09-18 | 22.813 | 463,834 | +61,018 | 0.08% | 10,581,526 |
| 2012-09-19 | 2012-09-17 | 23.993 | 402,816 | +18,305 | 0.07% | 9,664,832 |
| 2012-09-18 | 2012-09-14 | 24.308 | 384,511 | +17,288 | 0.07% | 9,346,629 |
| 2012-09-17 | 2012-09-13 | 24.150 | 367,223 | +4,068 | 0.07% | 8,868,619 |
| 2012-09-14 | 2012-09-12 | 24.426 | 363,155 | +4,068 | 0.07% | 8,870,363 |
| 2012-09-13 | 2012-09-11 | 24.111 | 359,087 | +5,593 | 0.06% | 8,658,006 |
| 2012-09-12 | 2012-09-10 | 24.465 | 353,494 | +509 | 0.06% | 8,648,289 |
| 2012-09-11 | 2012-09-07 | 24.858 | 352,985 | -5,085 | 0.06% | 8,774,676 |
| 2012-09-10 | 2012-09-06 | 24.465 | 358,070 | +47,797 | 0.06% | 8,760,241 |
| 2012-09-07 | 2012-09-05 | 23.993 | 310,273 | -7,628 | 0.06% | 7,444,432 |
| 2012-09-06 | 2012-09-04 | 24.740 | 317,901 | +1,017 | 0.06% | 7,865,028 |
| 2012-09-05 | 2012-09-03 | 24.229 | 316,884 | -508 | 0.06% | 7,677,835 |
| 2012-09-04 | 2012-08-31 | 24.583 | 317,392 | -67,628 | 0.06% | 7,802,499 |
| 2012-09-03 | 2012-08-30 | 25.370 | 385,020 | -44,746 | 0.07% | 9,767,890 |
| 2012-08-31 | 2012-08-29 | 24.858 | 429,766 | +18,306 | 0.08% | 10,683,336 |
| 2012-08-30 | 2012-08-28 | 25.392 | 411,460 | +14,237 | 0.07% | 10,447,641 |
| 2012-08-29 | 2012-08-27 | 25.351 | 397,223 | +48,585 | 0.07% | 10,070,003 |
| 2012-08-28 | 2012-08-24 | 25.432 | 348,638 | -1,477 | 0.06% | 8,866,652 |
| 2012-08-27 | 2012-08-23 | 25.595 | 350,115 | +12,799 | 0.07% | 8,961,111 |
| 2012-08-24 | 2012-08-22 | 25.717 | 337,316 | +12,307 | 0.06% | 8,674,636 |
| 2012-08-23 | 2012-08-21 | 26.042 | 325,009 | +1,970 | 0.06% | 8,463,773 |
| 2012-08-22 | 2012-08-20 | 26.245 | 323,039 | +1,476 | 0.06% | 8,478,091 |
| 2012-08-21 | 2012-08-17 | 26.204 | 321,563 | -118,641 | 0.06% | 8,426,290 |
| 2012-08-20 | 2012-08-16 | 25.635 | 440,204 | +81,720 | 0.08% | 11,284,802 |
| 2012-08-17 | 2012-08-15 | 24.985 | 358,484 | +16,245 | 0.07% | 8,956,854 |
| 2012-08-16 | 2012-08-14 | 24.701 | 342,239 | +15,261 | 0.06% | 8,453,639 |
| 2012-08-15 | 2012-08-13 | 25.351 | 326,978 | +3,446 | 0.06% | 8,289,221 |
| 2012-08-14 | 2012-08-10 | 25.798 | 323,532 | +4,431 | 0.06% | 8,346,446 |
| 2012-08-13 | 2012-08-09 | 26.164 | 319,101 | +5,415 | 0.06% | 8,348,811 |
| 2012-08-10 | 2012-08-08 | 26.082 | 313,686 | +1,477 | 0.06% | 8,181,648 |
| 2012-08-09 | 2012-08-07 | 25.432 | 312,209 | +4,923 | 0.06% | 7,940,180 |
| 2012-08-08 | 2012-08-06 | 25.310 | 307,286 | -68,921 | 0.06% | 7,777,525 |
| 2012-08-07 | 2012-08-03 | 24.985 | 376,207 | -2,461 | 0.07% | 9,399,670 |
| 2012-08-06 | 2012-08-02 | 25.148 | 378,668 | -985 | 0.07% | 9,522,695 |
| 2012-08-03 | 2012-08-01 | 25.717 | 379,653 | -11,322 | 0.07% | 9,763,402 |
| 2012-08-02 | 2012-07-31 | 24.579 | 390,975 | -6,400 | 0.07% | 9,609,814 |
| 2012-08-01 | 2012-07-30 | 24.376 | 397,375 | +84,181 | 0.07% | 9,686,400 |
| 2012-07-31 | 2012-07-27 | 23.442 | 313,194 | +4,923 | 0.06% | 7,341,754 |
| 2012-07-30 | 2012-07-26 | 23.848 | 308,271 | +3,446 | 0.06% | 7,351,592 |
| 2012-07-27 | 2012-07-25 | 24.417 | 304,825 | +2,954 | 0.06% | 7,442,788 |
| 2012-07-26 | 2012-07-24 | 25.026 | 301,871 | -1,477 | 0.06% | 7,554,622 |
| 2012-07-25 | 2012-07-23 | 25.676 | 303,348 | +10,830 | 0.06% | 7,788,769 |
| 2012-07-24 | 2012-07-20 | 26.326 | 292,518 | +3,939 | 0.05% | 7,700,842 |
| 2012-07-23 | 2012-07-19 | 26.692 | 288,579 | +3,938 | 0.05% | 7,702,659 |
| 2012-07-20 | 2012-07-18 | 26.935 | 284,641 | +10,830 | 0.05% | 7,666,932 |
| 2012-07-18 | 2012-07-16 | 28.195 | 273,811 | -6,399 | 0.05% | 7,720,065 |
| 2012-07-17 | 2012-07-13 | 28.479 | 280,210 | -1,477 | 0.05% | 7,980,172 |
| 2012-07-16 | 2012-07-12 | 27.423 | 281,687 | -12,307 | 0.05% | 7,724,692 |
| 2012-07-13 | 2012-07-11 | 27.017 | 293,994 | +984 | 0.05% | 7,942,747 |
| 2012-07-11 | 2012-07-09 | 26.814 | 293,010 | -984 | 0.05% | 7,856,642 |
| 2012-07-10 | 2012-07-06 | 27.626 | 293,994 | +2,461 | 0.05% | 8,121,906 |
| 2012-07-09 | 2012-07-05 | 27.545 | 291,533 | +1,969 | 0.05% | 8,030,231 |
| 2012-07-06 | 2012-07-04 | 27.829 | 289,564 | -2,954 | 0.05% | 8,058,343 |
| 2012-07-05 | 2012-07-03 | 27.504 | 292,518 | +1,477 | 0.05% | 8,045,478 |
| 2012-07-04 | 2012-06-29 | 27.464 | 291,041 | +8,861 | 0.05% | 7,993,031 |
| 2012-06-29 | 2012-06-27 | 27.382 | 282,180 | +2,462 | 0.05% | 7,726,748 |
| 2012-06-28 | 2012-06-26 | 27.301 | 279,718 | -492 | 0.05% | 7,636,604 |
| 2012-06-27 | 2012-06-25 | 27.464 | 280,210 | -5,416 | 0.05% | 7,695,572 |
| 2012-06-26 | 2012-06-22 | 27.301 | 285,626 | +493 | 0.05% | 7,797,899 |
| 2012-06-25 | 2012-06-21 | 28.195 | 285,133 | -985 | 0.05% | 8,039,287 |
| 2012-06-22 | 2012-06-20 | 28.398 | 286,118 | +6,400 | 0.05% | 8,125,179 |
| 2012-06-21 | 2012-06-19 | 28.723 | 279,718 | +5,415 | 0.05% | 8,034,344 |
| 2012-06-20 | 2012-06-18 | 29.454 | 274,303 | -3,938 | 0.05% | 8,079,401 |
| 2012-06-19 | 2012-06-15 | 28.073 | 278,241 | +5,415 | 0.05% | 7,811,056 |
| 2012-06-18 | 2012-06-14 | 28.479 | 272,826 | -11,323 | 0.05% | 7,769,881 |
| 2012-06-15 | 2012-06-13 | 27.951 | 284,149 | -5,415 | 0.05% | 7,942,280 |
| 2012-06-14 | 2012-06-12 | 25.270 | 289,564 | +10,830 | 0.05% | 7,317,211 |
| 2012-06-13 | 2012-06-11 | 25.879 | 278,734 | -1,476 | 0.05% | 7,213,399 |
| 2012-06-12 | 2012-06-08 | 24.985 | 280,210 | -1,970 | 0.05% | 7,001,149 |
| 2012-06-11 | 2012-06-07 | 25.432 | 282,180 | +3,446 | 0.05% | 7,176,475 |
| 2012-06-07 | 2012-06-05 | 25.270 | 278,734 | +1,477 | 0.05% | 7,043,539 |
| 2012-06-05 | 2012-06-01 | 25.635 | 277,257 | +16,246 | 0.05% | 7,107,592 |
| 2012-06-04 | 2012-05-31 | 25.595 | 261,011 | +1,477 | 0.05% | 6,680,515 |
| 2012-05-31 | 2012-05-29 | 26.610 | 259,534 | -2,954 | 0.05% | 6,906,312 |
| 2012-05-30 | 2012-05-28 | 26.245 | 262,488 | +1,477 | 0.05% | 6,888,943 |
| 2012-05-29 | 2012-05-25 | 26.448 | 261,011 | -5,908 | 0.05% | 6,903,199 |
| 2012-05-28 | 2012-05-24 | 25.757 | 266,919 | -984 | 0.05% | 6,875,105 |
| 2012-05-25 | 2012-05-23 | 25.676 | 267,903 | -53,167 | 0.05% | 6,878,682 |
| 2012-05-24 | 2012-05-22 | 26.610 | 321,070 | +6,399 | 0.06% | 8,543,811 |
| 2012-05-23 | 2012-05-21 | 27.017 | 314,671 | -5,907 | 0.06% | 8,501,371 |
| 2012-05-22 | 2012-05-18 | 26.164 | 320,578 | -34,460 | 0.06% | 8,387,455 |
| 2012-05-21 | 2012-05-17 | 25.717 | 355,038 | +71,874 | 0.07% | 9,130,386 |
| 2012-05-18 | 2012-05-16 | 24.985 | 283,164 | +10,338 | 0.05% | 7,074,956 |
| 2012-05-17 | 2012-05-15 | 27.139 | 272,826 | -50,213 | 0.05% | 7,404,109 |
| 2012-05-16 | 2012-05-14 | 27.870 | 323,039 | +984 | 0.06% | 9,003,050 |
| 2012-05-15 | 2012-05-11 | 28.723 | 322,055 | -492 | 0.06% | 9,250,390 |
| 2012-05-14 | 2012-05-10 | 29.048 | 322,547 | -4,923 | 0.06% | 9,369,354 |
| 2012-05-11 | 2012-05-09 | 29.332 | 327,470 | -492 | 0.06% | 9,605,486 |
| 2012-05-10 | 2012-05-08 | 29.861 | 327,962 | -9,354 | 0.06% | 9,793,129 |
| 2012-05-09 | 2012-05-07 | 29.495 | 337,316 | +9,354 | 0.06% | 9,949,109 |
| 2012-05-08 | 2012-05-04 | 30.023 | 327,962 | -4,431 | 0.06% | 9,846,425 |
| 2012-05-07 | 2012-05-03 | 29.861 | 332,393 | +31,999 | 0.06% | 9,925,441 |
| 2012-05-04 | 2012-05-02 | 28.764 | 300,394 | +1,969 | 0.06% | 8,640,425 |
| 2012-05-03 | 2012-04-30 | 29.901 | 298,425 | +28,553 | 0.06% | 8,923,262 |
| 2012-05-02 | 2012-04-27 | 31.079 | 269,872 | +8,369 | 0.05% | 8,387,449 |
| 2012-04-30 | 2012-04-26 | 31.242 | 261,503 | +12,307 | 0.05% | 8,169,841 |
| 2012-04-27 | 2012-04-25 | 31.201 | 249,196 | +16,245 | 0.05% | 7,775,224 |
| 2012-04-26 | 2012-04-24 | 32.420 | 232,951 | -7,384 | 0.04% | 7,552,280 |
| 2012-04-25 | 2012-04-23 | 32.826 | 240,335 | +14,769 | 0.04% | 7,889,309 |
| 2012-04-24 | 2012-04-20 | 33.395 | 225,566 | +15,753 | 0.04% | 7,532,793 |
| 2012-04-23 | 2012-04-19 | 32.542 | 209,813 | +984 | 0.04% | 6,827,717 |
| 2012-04-16 | 2012-04-12 | 32.704 | 208,829 | -1,477 | 0.04% | 6,829,632 |
| 2012-04-13 | 2012-04-11 | 31.526 | 210,306 | -2,461 | 0.04% | 6,630,160 |
| 2012-04-11 | 2012-04-05 | 31.770 | 212,767 | +2,461 | 0.04% | 6,759,610 |
| 2012-04-10 | 2012-04-03 | 32.217 | 210,306 | +5,908 | 0.04% | 6,775,408 |
| 2012-04-05 | 2012-04-02 | 32.298 | 204,398 | -28,553 | 0.04% | 6,601,679 |
| 2012-04-03 | 2012-03-30 | 31.323 | 232,951 | +985 | 0.04% | 7,296,752 |
| 2012-03-29 | 2012-03-27 | 31.729 | 231,966 | -7,877 | 0.04% | 7,360,138 |
| 2012-03-28 | 2012-03-26 | 30.673 | 239,843 | +9,354 | 0.04% | 7,356,726 |
| 2012-03-27 | 2012-03-23 | 30.836 | 230,489 | -3,939 | 0.04% | 7,107,266 |
| 2012-03-26 | 2012-03-22 | 30.795 | 234,428 | -1,969 | 0.04% | 7,219,204 |
| 2012-03-23 | 2012-03-21 | 30.064 | 236,397 | -44,798 | 0.04% | 7,106,967 |
| 2012-03-22 | 2012-03-20 | 30.511 | 281,195 | -16,738 | 0.05% | 8,579,424 |
| 2012-03-21 | 2012-03-19 | 31.770 | 297,933 | -4,923 | 0.06% | 9,465,335 |
| 2012-03-20 | 2012-03-16 | 31.404 | 302,856 | -6,892 | 0.06% | 9,511,002 |
| 2012-03-19 | 2012-03-15 | 31.242 | 309,748 | +9,846 | 0.06% | 9,677,105 |
| 2012-03-16 | 2012-03-14 | 31.282 | 299,902 | +26,584 | 0.06% | 9,381,682 |
| 2012-03-15 | 2012-03-13 | 32.095 | 273,318 | +11,322 | 0.05% | 8,772,148 |
| 2012-03-13 | 2012-03-09 | 33.070 | 261,996 | +1,477 | 0.05% | 8,664,224 |
| 2012-03-09 | 2012-03-07 | 30.795 | 260,519 | -9,353 | 0.05% | 8,022,675 |
| 2012-03-08 | 2012-03-06 | 31.161 | 269,872 | +2,953 | 0.05% | 8,409,376 |
| 2012-03-07 | 2012-03-05 | 31.648 | 266,919 | +4,431 | 0.05% | 8,447,487 |
| 2012-03-06 | 2012-03-02 | 32.054 | 262,488 | -7,877 | 0.05% | 8,413,894 |
| 2012-03-05 | 2012-03-01 | 31.161 | 270,365 | +19,200 | 0.05% | 8,424,739 |
| 2012-03-02 | 2012-02-29 | 31.648 | 251,165 | +1,476 | 0.05% | 7,948,903 |
| 2012-03-01 | 2012-02-28 | 31.567 | 249,689 | +5,908 | 0.05% | 7,881,902 |
| 2012-02-29 | 2012-02-27 | 31.608 | 243,781 | +492 | 0.05% | 7,705,309 |
| 2012-02-28 | 2012-02-24 | 31.567 | 243,289 | -6,400 | 0.05% | 7,679,874 |
| 2012-02-27 | 2012-02-23 | 31.689 | 249,689 | -13,784 | 0.05% | 7,912,334 |
| 2012-02-24 | 2012-02-22 | 32.258 | 263,473 | +28,553 | 0.05% | 8,498,988 |
| 2012-02-23 | 2012-02-21 | 30.226 | 234,920 | +19,199 | 0.04% | 7,100,739 |
| 2012-02-22 | 2012-02-20 | 28.682 | 215,721 | +15,261 | 0.04% | 6,187,393 |
| 2012-02-21 | 2012-02-17 | 28.723 | 200,460 | +493 | 0.04% | 5,757,816 |
| 2012-02-20 | 2012-02-16 | 28.439 | 199,967 | +2,953 | 0.04% | 5,686,787 |
| 2012-02-17 | 2012-02-15 | 28.642 | 197,014 | -6,892 | 0.04% | 5,642,828 |
| 2012-02-16 | 2012-02-14 | 27.626 | 203,906 | +3,939 | 0.04% | 5,633,127 |
| 2012-02-15 | 2012-02-13 | 28.276 | 199,967 | +984 | 0.04% | 5,654,291 |
| 2012-02-14 | 2012-02-10 | 28.967 | 198,983 | -9,353 | 0.04% | 5,763,896 |
| 2012-02-13 | 2012-02-09 | 28.967 | 208,336 | +984 | 0.04% | 6,034,822 |
| 2012-02-09 | 2012-02-07 | 27.301 | 207,352 | -6,400 | 0.04% | 5,660,934 |
| 2012-02-07 | 2012-02-03 | 25.960 | 213,752 | +4,431 | 0.04% | 5,549,088 |
| 2012-02-03 | 2012-02-01 | 25.798 | 209,321 | -6,892 | 0.04% | 5,400,042 |
| 2012-02-02 | 2012-01-31 | 26.001 | 216,213 | -985 | 0.04% | 5,621,761 |
| 2012-01-30 | 2012-01-26 | 26.001 | 217,198 | +2,954 | 0.04% | 5,647,372 |
| 2012-01-27 | 2012-01-20 | 25.839 | 214,244 | +2,954 | 0.04% | 5,535,749 |
| 2012-01-26 | 2012-01-19 | 26.123 | 211,290 | -492 | 0.04% | 5,519,510 |
| 2012-01-20 | 2012-01-18 | 25.310 | 211,782 | -12,308 | 0.04% | 5,360,283 |
| 2012-01-13 | 2012-01-11 | 24.904 | 224,090 | +10,338 | 0.04% | 5,580,763 |
| 2012-01-12 | 2012-01-10 | 24.701 | 213,752 | +493 | 0.04% | 5,279,884 |
| 2012-01-11 | 2012-01-09 | 24.498 | 213,259 | -985 | 0.04% | 5,224,386 |
| 2012-01-10 | 2012-01-06 | 24.010 | 214,244 | +985 | 0.04% | 5,144,069 |
| 2012-01-05 | 2012-01-03 | 24.945 | 213,259 | -3,446 | 0.04% | 5,319,690 |
| 2012-01-03 | 2011-12-29 | 24.417 | 216,705 | -1,477 | 0.04% | 5,291,198 |
| 2011-12-22 | 2011-12-20 | 24.701 | 218,182 | +1,477 | 0.04% | 5,389,309 |
| 2011-12-20 | 2011-12-16 | 24.945 | 216,705 | -18,215 | 0.04% | 5,405,650 |
| 2011-12-19 | 2011-12-15 | 23.807 | 234,920 | +1,477 | 0.04% | 5,592,786 |
| 2011-12-16 | 2011-12-14 | 24.498 | 233,443 | +16,245 | 0.04% | 5,718,851 |
| 2011-12-15 | 2011-12-13 | 24.985 | 217,198 | +985 | 0.04% | 5,426,772 |
| 2011-12-14 | 2011-12-12 | 25.392 | 216,213 | +9,846 | 0.04% | 5,490,001 |
| 2011-12-08 | 2011-12-06 | 25.798 | 206,367 | +13,292 | 0.04% | 5,323,835 |
| 2011-12-05 | 2011-12-01 | 26.245 | 193,075 | -15,261 | 0.04% | 5,067,213 |
| 2011-12-02 | 2011-11-30 | 24.620 | 208,336 | -7,877 | 0.04% | 5,129,175 |
| 2011-12-01 | 2011-11-29 | 24.985 | 216,213 | +3,938 | 0.04% | 5,402,161 |
| 2011-11-30 | 2011-11-28 | 24.660 | 212,275 | -492 | 0.04% | 5,234,777 |
| 2011-11-29 | 2011-11-25 | 24.254 | 212,767 | +2,461 | 0.04% | 5,160,469 |
| 2011-11-28 | 2011-11-24 | 23.685 | 210,306 | -20,676 | 0.04% | 4,981,164 |
| 2011-11-25 | 2011-11-23 | 22.710 | 230,982 | +3,446 | 0.04% | 5,245,665 |
| 2011-11-24 | 2011-11-22 | 23.767 | 227,536 | +10,831 | 0.04% | 5,407,750 |
| 2011-11-23 | 2011-11-21 | 24.620 | 216,705 | +2,953 | 0.04% | 5,335,218 |
| 2011-11-22 | 2011-11-18 | 25.879 | 213,752 | +9,354 | 0.04% | 5,531,720 |
| 2011-11-21 | 2011-11-17 | 26.529 | 204,398 | -985 | 0.04% | 5,422,511 |
| 2011-11-18 | 2011-11-16 | 25.148 | 205,383 | +7,877 | 0.04% | 5,164,946 |
| 2011-11-17 | 2011-11-15 | 23.970 | 197,506 | +4,923 | 0.04% | 4,734,160 |
| 2011-11-16 | 2011-11-14 | 24.660 | 192,583 | +4,923 | 0.04% | 4,749,165 |
| 2011-11-15 | 2011-11-11 | 23.888 | 187,660 | -9,354 | 0.03% | 4,482,906 |
| 2011-11-11 | 2011-11-09 | 25.757 | 197,014 | -5,907 | 0.04% | 5,074,543 |
| 2011-11-10 | 2011-11-08 | 24.945 | 202,921 | +4,923 | 0.04% | 5,061,812 |
| 2011-11-09 | 2011-11-07 | 24.538 | 197,998 | -4,923 | 0.04% | 4,858,569 |
| 2011-11-08 | 2011-11-04 | 24.132 | 202,921 | +5,415 | 0.04% | 4,896,932 |
| 2011-11-07 | 2011-11-03 | 23.726 | 197,506 | +10,830 | 0.04% | 4,686,016 |
| 2011-11-01 | 2011-10-28 | 22.710 | 186,676 | -1,477 | 0.03% | 4,239,463 |
| 2011-10-31 | 2011-10-27 | 23.848 | 188,153 | -3,446 | 0.03% | 4,487,039 |
| 2011-10-28 | 2011-10-26 | 21.857 | 191,599 | -1,969 | 0.04% | 4,187,802 |
| 2011-10-27 | 2011-10-25 | 20.679 | 193,568 | -2,461 | 0.04% | 4,002,782 |
| 2011-10-25 | 2011-10-21 | 19.196 | 196,029 | -2,462 | 0.04% | 3,762,987 |
| 2011-10-21 | 2011-10-19 | 18.729 | 198,491 | -4,922 | 0.04% | 3,717,512 |
| 2011-10-20 | 2011-10-18 | 18.262 | 203,413 | -14,277 | 0.04% | 3,714,659 |
| 2011-10-19 | 2011-10-17 | 18.952 | 217,690 | +7,877 | 0.04% | 4,125,729 |
| 2011-10-18 | 2011-10-14 | 18.323 | 209,813 | +4,923 | 0.04% | 3,844,320 |
| 2011-10-17 | 2011-10-13 | 19.196 | 204,890 | +6,892 | 0.04% | 3,933,084 |
| 2011-10-13 | 2011-10-11 | 19.359 | 197,998 | -5,415 | 0.04% | 3,832,960 |
| 2011-10-12 | 2011-10-10 | 18.282 | 203,413 | +7,384 | 0.04% | 3,718,791 |
| 2011-10-10 | 2011-10-06 | 17.815 | 196,029 | -3,446 | 0.04% | 3,492,211 |
| 2011-10-07 | 2011-10-04 | 16.535 | 199,475 | -58,582 | 0.04% | 3,298,325 |
| 2011-10-06 | 2011-10-03 | 18.769 | 258,057 | +4,922 | 0.05% | 4,843,599 |
| 2011-10-04 | 2011-09-30 | 20.963 | 253,135 | -3,446 | 0.05% | 5,306,553 |
| 2011-10-03 | 2011-09-28 | 20.801 | 256,581 | +985 | 0.05% | 5,337,097 |
| 2011-09-30 | 2011-09-27 | 20.273 | 255,596 | +22,645 | 0.05% | 5,181,616 |
| 2011-09-26 | 2011-09-22 | 22.223 | 232,951 | -2,461 | 0.04% | 5,176,813 |
| 2011-09-23 | 2011-09-21 | 23.401 | 235,412 | -4,923 | 0.04% | 5,508,859 |
| 2011-09-22 | 2011-09-20 | 23.076 | 240,335 | +3,938 | 0.04% | 5,545,950 |
| 2011-09-16 | 2011-09-14 | 24.417 | 236,397 | +5,415 | 0.04% | 5,772,010 |
| 2011-09-15 | 2011-09-12 | 24.376 | 230,982 | -984 | 0.04% | 5,630,410 |
| 2011-09-09 | 2011-09-07 | 25.676 | 231,966 | -2,462 | 0.04% | 5,955,963 |
| 2011-09-08 | 2011-09-06 | 24.823 | 234,428 | +2,462 | 0.04% | 5,819,173 |
| 2011-09-06 | 2011-09-02 | 26.773 | 231,966 | -1,477 | 0.04% | 6,210,411 |
| 2011-09-05 | 2011-09-01 | 27.342 | 233,443 | +1,477 | 0.04% | 6,382,731 |
| 2011-09-02 | 2011-08-31 | 26.935 | 231,966 | -12,307 | 0.04% | 6,248,107 |
| 2011-09-01 | 2011-08-30 | 26.610 | 244,273 | -8,369 | 0.05% | 6,500,210 |
| 2011-08-31 | 2011-08-29 | 25.920 | 252,642 | -2,954 | 0.05% | 6,548,425 |
| 2011-08-30 | 2011-08-26 | 25.595 | 255,596 | -2,954 | 0.05% | 6,541,920 |
| 2011-08-29 | 2011-08-25 | 25.879 | 258,550 | -4,923 | 0.05% | 6,691,055 |
| 2011-08-25 | 2011-08-23 | 25.351 | 263,473 | -7,384 | 0.05% | 6,679,306 |
| 2011-08-24 | 2011-08-22 | 24.660 | 270,857 | -985 | 0.05% | 6,679,429 |
| 2011-08-23 | 2011-08-19 | 24.579 | 271,842 | -6,399 | 0.05% | 6,681,632 |
| 2011-08-22 | 2011-08-18 | 25.473 | 278,241 | -1,477 | 0.05% | 7,087,601 |
| 2011-08-18 | 2011-08-16 | 26.186 | 279,718 | -7,877 | 0.05% | 7,324,662 |
| 2011-08-17 | 2011-08-15 | 26.186 | 287,595 | +10,742 | 0.05% | 7,530,928 |
| 2011-08-16 | 2011-08-12 | 25.644 | 276,853 | -37,412 | 0.05% | 7,099,567 |
| 2011-08-15 | 2011-08-11 | 25.394 | 314,265 | -9,593 | 0.06% | 7,980,330 |
| 2011-08-11 | 2011-08-09 | 24.601 | 323,858 | -16,788 | 0.06% | 7,967,355 |
| 2011-08-10 | 2011-08-08 | 25.519 | 340,646 | +1,439 | 0.07% | 8,692,851 |
| 2011-08-09 | 2011-08-05 | 26.019 | 339,207 | -20,145 | 0.06% | 8,825,858 |
| 2011-08-08 | 2011-08-04 | 27.145 | 359,352 | +16,788 | 0.07% | 9,754,580 |
| 2011-08-05 | 2011-08-03 | 26.770 | 342,564 | -4,797 | 0.07% | 9,170,316 |
| 2011-08-04 | 2011-08-02 | 26.770 | 347,361 | +5,276 | 0.07% | 9,298,730 |
| 2011-08-03 | 2011-08-01 | 27.562 | 342,085 | -959 | 0.07% | 9,428,509 |
| 2011-08-02 | 2011-07-29 | 27.729 | 343,044 | -29,259 | 0.07% | 9,512,157 |
| 2011-08-01 | 2011-07-28 | 27.770 | 372,303 | -1,918 | 0.07% | 10,338,995 |
| 2011-07-29 | 2011-07-27 | 28.271 | 374,221 | -15,829 | 0.07% | 10,579,506 |
| 2011-07-28 | 2011-07-26 | 28.271 | 390,050 | -5,276 | 0.07% | 11,027,004 |
| 2011-07-27 | 2011-07-25 | 27.562 | 395,326 | -7,194 | 0.08% | 10,895,932 |
| 2011-07-26 | 2011-07-22 | 27.228 | 402,520 | +1,439 | 0.08% | 10,959,940 |
| 2011-07-25 | 2011-07-21 | 26.478 | 401,081 | -1,439 | 0.08% | 10,619,727 |
| 2011-07-22 | 2011-07-20 | 26.770 | 402,520 | -16,788 | 0.08% | 10,775,316 |
| 2011-07-21 | 2011-07-19 | 25.644 | 419,308 | -1,439 | 0.08% | 10,752,657 |
| 2011-07-20 | 2011-07-18 | 26.019 | 420,747 | -30,218 | 0.08% | 10,947,455 |
| 2011-07-18 | 2011-07-14 | 26.228 | 450,965 | -6,715 | 0.09% | 11,827,720 |
| 2011-07-15 | 2011-07-13 | 25.936 | 457,680 | +43,168 | 0.09% | 11,870,250 |
| 2011-07-14 | 2011-07-12 | 25.352 | 414,512 | +11,512 | 0.08% | 10,508,681 |
| 2011-07-13 | 2011-07-11 | 26.478 | 403,000 | +35,014 | 0.08% | 10,670,538 |
| 2011-07-12 | 2011-07-08 | 26.436 | 367,986 | +11,512 | 0.07% | 9,728,102 |
| 2011-07-11 | 2011-07-07 | 26.853 | 356,474 | +479 | 0.07% | 9,572,409 |
| 2011-07-08 | 2011-07-06 | 27.395 | 355,995 | -3,357 | 0.07% | 9,752,519 |
| 2011-07-07 | 2011-07-05 | 27.729 | 359,352 | -1,439 | 0.07% | 9,964,356 |
| 2011-07-06 | 2011-07-04 | 26.853 | 360,791 | -87,296 | 0.07% | 9,688,334 |
| 2011-07-05 | 2011-06-30 | 26.269 | 448,087 | +69,549 | 0.09% | 11,770,921 |
| 2011-07-04 | 2011-06-29 | 25.769 | 378,538 | -2,878 | 0.07% | 9,754,511 |
| 2011-06-29 | 2011-06-27 | 25.644 | 381,416 | +1,919 | 0.07% | 9,780,962 |
| 2011-06-28 | 2011-06-24 | 25.894 | 379,497 | -3,358 | 0.07% | 9,826,695 |
| 2011-06-27 | 2011-06-23 | 25.435 | 382,855 | +6,236 | 0.07% | 9,738,043 |
| 2011-06-24 | 2011-06-22 | 25.560 | 376,619 | +4,316 | 0.07% | 9,626,540 |
| 2011-06-23 | 2011-06-21 | 25.936 | 372,303 | +22,064 | 0.07% | 9,655,938 |
| 2011-06-22 | 2011-06-20 | 26.061 | 350,239 | -959 | 0.07% | 9,127,505 |
| 2011-06-21 | 2011-06-17 | 26.728 | 351,198 | +24,942 | 0.07% | 9,386,801 |
| 2011-06-20 | 2011-06-16 | 27.645 | 326,256 | +4,316 | 0.06% | 9,019,440 |
| 2011-06-17 | 2011-06-15 | 27.228 | 321,940 | -12,470 | 0.06% | 8,765,883 |
| 2011-06-16 | 2011-06-14 | 26.478 | 334,410 | +20,624 | 0.06% | 8,854,428 |
| 2011-06-15 | 2011-06-13 | 26.436 | 313,786 | +28,300 | 0.06% | 8,295,267 |
| 2011-06-14 | 2011-06-10 | 27.979 | 285,486 | +33,575 | 0.05% | 7,987,574 |
| 2011-06-13 | 2011-06-09 | 28.438 | 251,911 | -1,439 | 0.05% | 7,163,727 |
| 2011-06-08 | 2011-06-03 | 29.188 | 253,350 | +2,878 | 0.05% | 7,394,801 |
| 2011-06-07 | 2011-06-02 | 29.355 | 250,472 | +9,593 | 0.05% | 7,352,574 |
| 2011-06-03 | 2011-06-01 | 30.439 | 240,879 | +480 | 0.05% | 7,332,116 |
| 2011-05-31 | 2011-05-27 | 29.730 | 240,399 | +1,918 | 0.05% | 7,147,098 |
| 2011-05-25 | 2011-05-23 | 29.105 | 238,481 | +1,439 | 0.05% | 6,940,915 |
| 2011-05-24 | 2011-05-20 | 31.148 | 237,042 | -480 | 0.05% | 7,383,350 |
| 2011-05-23 | 2011-05-19 | 31.481 | 237,522 | +960 | 0.05% | 7,477,533 |
| 2011-05-19 | 2011-05-17 | 31.773 | 236,562 | +479 | 0.05% | 7,516,359 |
| 2011-05-17 | 2011-05-13 | 33.316 | 236,083 | -479 | 0.05% | 7,865,368 |
| 2011-05-16 | 2011-05-12 | 32.899 | 236,562 | -8,154 | 0.05% | 7,782,686 |
| 2011-05-13 | 2011-05-11 | 32.941 | 244,716 | -3,837 | 0.05% | 8,061,150 |
| 2011-05-11 | 2011-05-06 | 31.982 | 248,553 | +4,796 | 0.05% | 7,949,172 |
| 2011-05-09 | 2011-05-05 | 32.065 | 243,757 | -959 | 0.05% | 7,816,116 |
| 2011-05-06 | 2011-05-04 | 31.732 | 244,716 | +14,869 | 0.05% | 7,765,234 |
| 2011-05-05 | 2011-05-03 | 31.815 | 229,847 | -1,919 | 0.04% | 7,312,585 |
| 2011-05-04 | 2011-04-29 | 31.481 | 231,766 | -959 | 0.04% | 7,296,326 |
| 2011-04-28 | 2011-04-26 | 31.440 | 232,725 | -2,878 | 0.04% | 7,316,812 |
| 2011-04-27 | 2011-04-21 | 30.689 | 235,603 | +959 | 0.05% | 7,230,464 |
| 2011-04-21 | 2011-04-19 | 31.565 | 234,644 | -1,918 | 0.04% | 7,406,497 |
| 2011-04-20 | 2011-04-18 | 31.523 | 236,562 | +4,796 | 0.05% | 7,457,175 |
| 2011-04-18 | 2011-04-14 | 32.399 | 231,766 | -2,398 | 0.04% | 7,508,934 |
| 2011-04-14 | 2011-04-12 | 30.981 | 234,164 | -2,878 | 0.04% | 7,254,650 |
| 2011-04-13 | 2011-04-11 | 30.689 | 237,042 | -47,485 | 0.05% | 7,274,626 |
| 2011-04-12 | 2011-04-08 | 29.980 | 284,527 | +7,674 | 0.05% | 8,530,214 |
| 2011-04-11 | 2011-04-07 | 30.147 | 276,853 | +2,878 | 0.05% | 8,346,321 |
| 2011-04-08 | 2011-04-06 | 30.314 | 273,975 | +2,878 | 0.05% | 8,305,253 |
| 2011-04-07 | 2011-04-04 | 30.189 | 271,097 | -959 | 0.05% | 8,184,098 |
| 2011-04-06 | 2011-04-01 | 30.147 | 272,056 | -960 | 0.05% | 8,201,705 |
| 2011-04-01 | 2011-03-30 | 30.689 | 273,016 | -479 | 0.05% | 8,378,639 |
| 2011-03-31 | 2011-03-29 | 30.147 | 273,495 | -10,073 | 0.05% | 8,245,087 |
| 2011-03-30 | 2011-03-28 | 29.980 | 283,568 | -2,398 | 0.05% | 8,501,463 |
| 2011-03-29 | 2011-03-25 | 30.272 | 285,966 | -11,512 | 0.05% | 8,656,823 |
| 2011-03-25 | 2011-03-23 | 29.772 | 297,478 | -4,796 | 0.06% | 8,856,469 |
| 2011-03-24 | 2011-03-22 | 29.814 | 302,274 | -22,064 | 0.06% | 9,011,859 |
| 2011-03-23 | 2011-03-21 | 29.188 | 324,338 | +21,105 | 0.06% | 9,466,805 |
| 2011-03-22 | 2011-03-18 | 29.146 | 303,233 | -3,358 | 0.06% | 8,838,146 |
| 2011-03-21 | 2011-03-17 | 28.271 | 306,591 | +3,837 | 0.06% | 8,667,556 |
| 2011-03-18 | 2011-03-16 | 29.897 | 302,754 | +25,901 | 0.06% | 9,051,417 |
| 2011-03-17 | 2011-03-15 | 28.729 | 276,853 | +14,390 | 0.05% | 7,953,824 |
| 2011-03-16 | 2011-03-14 | 29.730 | 262,463 | +479 | 0.05% | 7,803,064 |
| 2011-03-14 | 2011-03-10 | 30.022 | 261,984 | -2,398 | 0.05% | 7,865,291 |
| 2011-03-11 | 2011-03-09 | 30.439 | 264,382 | +4,797 | 0.05% | 8,047,524 |
| 2011-03-09 | 2011-03-07 | 30.773 | 259,585 | -3,838 | 0.05% | 7,988,100 |
| 2011-03-08 | 2011-03-04 | 30.022 | 263,423 | -91,133 | 0.05% | 7,908,493 |
| 2011-03-07 | 2011-03-03 | 30.064 | 354,556 | +66,671 | 0.07% | 10,659,274 |
| 2011-03-04 | 2011-03-02 | 29.647 | 287,885 | -1,439 | 0.06% | 8,534,856 |
| 2011-03-03 | 2011-03-01 | 29.355 | 289,324 | +35,015 | 0.06% | 8,493,069 |
| 2011-03-02 | 2011-02-28 | 29.688 | 254,309 | +4,796 | 0.05% | 7,550,040 |
| 2011-03-01 | 2011-02-25 | 29.355 | 249,513 | +1,919 | 0.05% | 7,324,422 |
| 2011-02-25 | 2011-02-23 | 29.647 | 247,594 | +18,706 | 0.05% | 7,340,358 |
| 2011-02-24 | 2011-02-22 | 30.105 | 228,888 | +5,276 | 0.04% | 6,890,770 |
| 2011-02-23 | 2011-02-21 | 30.522 | 223,612 | -2,398 | 0.04% | 6,825,174 |
| 2011-02-22 | 2011-02-18 | 30.606 | 226,010 | -9,113 | 0.04% | 6,917,215 |
| 2011-02-21 | 2011-02-17 | 29.230 | 235,123 | +2,398 | 0.04% | 6,872,594 |
| 2011-02-18 | 2011-02-16 | 29.355 | 232,725 | +5,276 | 0.04% | 6,831,613 |
| 2011-02-17 | 2011-02-15 | 30.022 | 227,449 | -1,919 | 0.04% | 6,828,480 |
| 2011-02-16 | 2011-02-14 | 30.356 | 229,368 | +2,399 | 0.04% | 6,962,605 |
| 2011-02-15 | 2011-02-11 | 30.397 | 226,969 | -8,154 | 0.04% | 6,899,246 |
| 2011-02-14 | 2011-02-10 | 30.731 | 235,123 | +1,918 | 0.04% | 7,225,537 |
| 2011-02-10 | 2011-02-08 | 31.440 | 233,205 | -11,991 | 0.04% | 7,331,904 |
| 2011-02-09 | 2011-02-07 | 31.106 | 245,196 | -1,919 | 0.05% | 7,627,105 |
| 2011-02-08 | 2011-02-02 | 30.939 | 247,115 | -14,869 | 0.05% | 7,645,582 |
| 2011-02-01 | 2011-01-28 | 31.398 | 261,984 | +14,390 | 0.05% | 8,225,784 |
| 2011-01-31 | 2011-01-27 | 30.981 | 247,594 | +2,878 | 0.05% | 7,670,726 |
| 2011-01-28 | 2011-01-26 | 31.106 | 244,716 | +2,398 | 0.05% | 7,612,174 |
| 2011-01-27 | 2011-01-25 | 31.481 | 242,318 | +14,389 | 0.05% | 7,628,518 |
| 2011-01-25 | 2011-01-21 | 32.732 | 227,929 | -2,878 | 0.04% | 7,460,652 |
| 2011-01-24 | 2011-01-20 | 33.441 | 230,807 | +1,919 | 0.04% | 7,718,464 |
| 2011-01-20 | 2011-01-18 | 33.400 | 228,888 | +3,358 | 0.04% | 7,644,746 |
| 2011-01-19 | 2011-01-17 | 32.566 | 225,530 | +18,706 | 0.04% | 7,344,511 |
| 2011-01-18 | 2011-01-14 | 33.233 | 206,824 | -13,910 | 0.04% | 6,873,324 |
| 2011-01-17 | 2011-01-13 | 32.983 | 220,734 | +2,878 | 0.04% | 7,280,367 |
| 2011-01-14 | 2011-01-12 | 31.648 | 217,856 | -38,372 | 0.04% | 6,894,755 |
| 2011-01-13 | 2011-01-11 | 31.231 | 256,228 | +3,358 | 0.05% | 8,002,321 |
| 2011-01-12 | 2011-01-10 | 31.607 | 252,870 | -4,317 | 0.05% | 7,992,342 |
| 2011-01-10 | 2011-01-06 | 31.648 | 257,187 | +12,471 | 0.05% | 8,139,511 |
| 2011-01-07 | 2011-01-05 | 31.565 | 244,716 | +23,023 | 0.05% | 7,724,418 |
| 2011-01-06 | 2011-01-04 | 30.814 | 221,693 | +2,398 | 0.04% | 6,831,309 |
| 2011-01-04 | 2010-12-31 | 30.314 | 219,295 | +4,797 | 0.04% | 6,647,689 |
| 2011-01-03 | 2010-12-29 | 30.564 | 214,498 | -2,399 | 0.04% | 6,555,937 |
| 2010-12-30 | 2010-12-28 | 30.439 | 216,897 | +480 | 0.04% | 6,602,128 |
| 2010-12-29 | 2010-12-24 | 30.647 | 216,417 | +4,796 | 0.04% | 6,632,637 |
| 2010-12-28 | 2010-12-22 | 32.315 | 211,621 | -7,674 | 0.04% | 6,838,613 |
| 2010-12-23 | 2010-12-21 | 31.523 | 219,295 | +23,023 | 0.04% | 6,912,865 |
| 2010-12-22 | 2010-12-20 | 30.856 | 196,272 | -8,154 | 0.04% | 6,056,164 |
| 2010-12-21 | 2010-12-17 | 29.980 | 204,426 | +3,358 | 0.04% | 6,128,759 |
| 2010-12-20 | 2010-12-16 | 29.814 | 201,068 | +24,941 | 0.04% | 5,994,549 |
| 2010-12-17 | 2010-12-15 | 31.023 | 176,127 | +3,358 | 0.03% | 5,463,946 |
| 2010-12-16 | 2010-12-14 | 31.231 | 172,769 | +1,439 | 0.03% | 5,395,792 |
| 2010-12-15 | 2010-12-13 | 31.690 | 171,330 | -2,398 | 0.03% | 5,429,434 |
| 2010-12-14 | 2010-12-10 | 31.315 | 173,728 | +7,194 | 0.03% | 5,440,230 |
| 2010-12-13 | 2010-12-09 | 30.522 | 166,534 | +1,919 | 0.03% | 5,083,017 |
| 2010-12-10 | 2010-12-08 | 31.481 | 164,615 | +9,593 | 0.03% | 5,182,316 |
| 2010-12-09 | 2010-12-07 | 31.898 | 155,022 | +3,837 | 0.03% | 4,944,955 |
| 2010-12-08 | 2010-12-06 | 32.607 | 151,185 | +959 | 0.03% | 4,929,728 |
| 2010-12-07 | 2010-12-03 | 33.358 | 150,226 | -2,878 | 0.03% | 5,011,210 |
| 2010-12-03 | 2010-12-01 | 33.274 | 153,104 | -959 | 0.03% | 5,094,446 |
| 2010-12-02 | 2010-11-30 | 33.191 | 154,063 | -959 | 0.03% | 5,113,508 |
| 2010-12-01 | 2010-11-29 | 34.192 | 155,022 | +1,918 | 0.03% | 5,300,474 |
| 2010-11-30 | 2010-11-26 | 32.399 | 153,104 | -479 | 0.03% | 4,960,382 |
| 2010-11-26 | 2010-11-24 | 33.400 | 153,583 | +2,878 | 0.03% | 5,129,596 |
| 2010-11-24 | 2010-11-22 | 35.234 | 150,705 | -960 | 0.03% | 5,309,968 |
| 2010-11-23 | 2010-11-19 | 32.816 | 151,665 | -5,276 | 0.03% | 4,977,000 |
| 2010-11-22 | 2010-11-18 | 31.523 | 156,941 | +1,439 | 0.03% | 4,947,272 |
| 2010-11-19 | 2010-11-17 | 30.689 | 155,502 | +1,919 | 0.03% | 4,772,230 |
| 2010-11-18 | 2010-11-16 | 31.898 | 153,583 | +2,398 | 0.03% | 4,899,053 |
| 2010-11-17 | 2010-11-15 | 32.482 | 151,185 | -480 | 0.03% | 4,910,816 |
| 2010-11-16 | 2010-11-12 | 33.775 | 151,665 | +480 | 0.03% | 5,122,452 |
| 2010-11-15 | 2010-11-11 | 35.359 | 151,185 | +2,878 | 0.03% | 5,345,792 |
| 2010-11-11 | 2010-11-09 | 32.399 | 148,307 | +4,317 | 0.03% | 4,804,965 |
| 2010-11-10 | 2010-11-08 | 32.941 | 143,990 | +1,918 | 0.03% | 4,743,151 |
| 2010-11-09 | 2010-11-05 | 32.482 | 142,072 | +47,965 | 0.03% | 4,614,806 |
| 2010-11-08 | 2010-11-04 | 32.482 | 94,107 | -13,430 | 0.02% | 3,056,799 |
| 2010-11-05 | 2010-11-03 | 32.065 | 107,537 | +6,235 | 0.02% | 3,448,195 |
| 2010-11-04 | 2010-11-02 | 32.524 | 101,302 | +12,951 | 0.02% | 3,294,733 |
| 2010-11-02 | 2010-10-29 | 29.188 | 88,351 | -3,837 | 0.02% | 2,578,796 |
| 2010-10-29 | 2010-10-27 | 29.438 | 92,188 | -4,797 | 0.02% | 2,713,855 |
| 2010-10-27 | 2010-10-25 | 29.105 | 96,985 | -5,276 | 0.02% | 2,822,718 |
| 2010-10-26 | 2010-10-22 | 28.855 | 102,261 | +2,398 | 0.02% | 2,950,691 |
| 2010-10-25 | 2010-10-21 | 28.980 | 99,863 | -6,235 | 0.02% | 2,893,990 |
| 2010-10-22 | 2010-10-20 | 28.729 | 106,098 | +4,317 | 0.02% | 3,048,133 |
| 2010-10-21 | 2010-10-19 | 28.312 | 101,781 | +1,439 | 0.02% | 2,881,669 |
| 2010-10-18 | 2010-10-14 | 28.354 | 100,342 | -960 | 0.02% | 2,845,111 |
| 2010-10-15 | 2010-10-13 | 28.646 | 101,302 | +4,797 | 0.02% | 2,901,899 |
| 2010-10-14 | 2010-10-12 | 29.105 | 96,505 | -1,439 | 0.02% | 2,808,748 |
| 2010-10-12 | 2010-10-08 | 29.021 | 97,944 | +480 | 0.02% | 2,842,462 |
| 2010-10-08 | 2010-10-06 | 29.730 | 97,464 | -1,919 | 0.02% | 2,897,619 |
| 2010-10-06 | 2010-10-04 | 29.397 | 99,383 | -5,756 | 0.02% | 2,921,519 |
| 2010-10-04 | 2010-09-29 | 27.979 | 105,139 | -1,439 | 0.02% | 2,941,670 |
| 2010-09-30 | 2010-09-28 | 27.604 | 106,578 | +960 | 0.02% | 2,941,935 |
| 2010-09-29 | 2010-09-27 | 28.438 | 105,618 | -2,399 | 0.02% | 3,003,515 |
| 2010-09-28 | 2010-09-24 | 27.895 | 108,017 | -5,755 | 0.02% | 3,013,185 |
| 2010-09-27 | 2010-09-22 | 26.895 | 113,772 | -480 | 0.02% | 3,059,868 |
| 2010-09-24 | 2010-09-21 | 27.228 | 114,252 | -7,674 | 0.02% | 3,110,889 |
| 2010-09-22 | 2010-09-20 | 28.747 | 121,926 | -7,195 | 0.02% | 3,505,059 |
| 2010-09-21 | 2010-09-17 | 28.577 | 129,121 | +2,233 | 0.03% | 3,689,901 |
| 2010-09-20 | 2010-09-16 | 27.598 | 126,888 | -15,967 | 0.03% | 3,501,796 |
| 2010-09-17 | 2010-09-15 | 27.555 | 142,855 | -38,507 | 0.03% | 3,936,362 |
| 2010-09-16 | 2010-09-14 | 26.490 | 181,362 | -24,420 | 0.04% | 4,804,320 |
| 2010-09-15 | 2010-09-13 | 26.064 | 205,782 | -5,635 | 0.04% | 5,363,572 |
| 2010-09-14 | 2010-09-10 | 25.383 | 211,417 | +17,845 | 0.04% | 5,366,380 |
| 2010-09-13 | 2010-09-09 | 25.042 | 193,572 | +14,088 | 0.04% | 4,847,470 |
| 2010-09-10 | 2010-09-08 | 25.340 | 179,484 | +1,409 | 0.04% | 4,548,184 |
| 2010-09-09 | 2010-09-07 | 25.596 | 178,075 | +2,818 | 0.04% | 4,557,983 |
| 2010-09-08 | 2010-09-06 | 25.809 | 175,257 | +10,801 | 0.04% | 4,523,174 |
| 2010-09-07 | 2010-09-03 | 25.766 | 164,456 | -18,315 | 0.03% | 4,237,409 |
| 2010-09-06 | 2010-09-02 | 25.383 | 182,771 | -22,541 | 0.04% | 4,639,261 |
| 2010-09-03 | 2010-09-01 | 25.255 | 205,312 | +17,375 | 0.04% | 5,185,186 |
| 2010-09-02 | 2010-08-31 | 25.766 | 187,937 | +30,994 | 0.04% | 4,842,425 |
| 2010-09-01 | 2010-08-30 | 25.638 | 156,943 | +18,785 | 0.03% | 4,023,775 |
| 2010-08-31 | 2010-08-27 | 26.150 | 138,158 | +469 | 0.03% | 3,612,765 |
| 2010-08-30 | 2010-08-26 | 26.874 | 137,689 | -469 | 0.03% | 3,700,189 |
| 2010-08-27 | 2010-08-25 | 26.874 | 138,158 | -12,680 | 0.03% | 3,712,792 |
| 2010-08-25 | 2010-08-23 | 26.064 | 150,838 | +2,348 | 0.03% | 3,931,493 |
| 2010-08-24 | 2010-08-20 | 26.618 | 148,490 | +1,409 | 0.03% | 3,952,506 |
| 2010-08-23 | 2010-08-19 | 27.086 | 147,081 | -8,453 | 0.03% | 3,983,905 |
| 2010-08-18 | 2010-08-16 | 25.724 | 155,534 | -470 | 0.03% | 4,000,899 |
| 2010-08-17 | 2010-08-13 | 25.894 | 156,004 | -469 | 0.03% | 4,039,565 |
| 2010-08-16 | 2010-08-12 | 25.809 | 156,473 | +25,828 | 0.03% | 4,038,381 |
| 2010-08-13 | 2010-08-11 | 26.107 | 130,645 | -11,270 | 0.03% | 3,410,739 |
| 2010-08-12 | 2010-08-10 | 25.937 | 141,915 | -18,315 | 0.03% | 3,680,789 |
| 2010-08-11 | 2010-08-09 | 25.851 | 160,230 | -5,166 | 0.03% | 4,142,169 |
| 2010-08-10 | 2010-08-06 | 26.107 | 165,396 | +1,879 | 0.03% | 4,317,981 |
| 2010-08-09 | 2010-08-05 | 26.235 | 163,517 | +17,845 | 0.03% | 4,289,818 |
| 2010-08-06 | 2010-08-04 | 26.235 | 145,672 | +11,740 | 0.03% | 3,821,660 |
| 2010-08-05 | 2010-08-03 | 26.703 | 133,932 | +7,514 | 0.03% | 3,576,409 |
| 2010-08-04 | 2010-08-02 | 26.959 | 126,418 | +20,193 | 0.03% | 3,408,065 |
| 2010-08-03 | 2010-07-30 | 26.831 | 106,225 | +18,784 | 0.02% | 2,850,116 |
| 2010-08-02 | 2010-07-29 | 27.172 | 87,441 | +2,348 | 0.02% | 2,375,916 |
| 2010-07-30 | 2010-07-28 | 27.598 | 85,093 | -11,270 | 0.02% | 2,348,357 |
| 2010-07-29 | 2010-07-27 | 26.320 | 96,363 | +2,817 | 0.02% | 2,536,262 |
| 2010-07-28 | 2010-07-26 | 26.618 | 93,546 | +470 | 0.02% | 2,490,007 |
| 2010-07-27 | 2010-07-23 | 26.405 | 93,076 | +5,166 | 0.02% | 2,457,676 |
| 2010-07-26 | 2010-07-22 | 26.618 | 87,910 | +4,226 | 0.02% | 2,339,988 |
| 2010-07-23 | 2010-07-21 | 27.725 | 83,684 | +7,514 | 0.02% | 2,320,164 |
| 2010-07-22 | 2010-07-20 | 29.131 | 76,170 | -5,166 | 0.02% | 2,218,888 |
| 2010-07-19 | 2010-07-15 | 28.194 | 81,336 | +7,044 | 0.02% | 2,293,169 |
| 2010-07-16 | 2010-07-14 | 29.046 | 74,292 | -9,392 | 0.02% | 2,157,852 |
| 2010-07-15 | 2010-07-13 | 28.023 | 83,684 | +7,044 | 0.02% | 2,345,112 |
| 2010-07-13 | 2010-07-09 | 28.662 | 76,640 | -11,740 | 0.02% | 2,196,675 |
| 2010-07-12 | 2010-07-08 | 27.555 | 88,380 | -7,983 | 0.02% | 2,435,306 |
| 2010-07-09 | 2010-07-07 | 26.448 | 96,363 | +1,408 | 0.02% | 2,548,574 |
| 2010-07-08 | 2010-07-06 | 25.724 | 94,955 | -469 | 0.02% | 2,442,587 |
| 2010-07-07 | 2010-07-05 | 25.766 | 95,424 | -19,724 | 0.02% | 2,458,715 |
| 2010-07-06 | 2010-07-02 | 25.766 | 115,148 | +2,348 | 0.02% | 2,966,928 |
| 2010-07-05 | 2010-06-30 | 25.681 | 112,800 | +20,663 | 0.02% | 2,896,821 |
| 2010-07-02 | 2010-06-29 | 28.109 | 92,137 | -1,878 | 0.02% | 2,589,842 |
| 2010-06-30 | 2010-06-28 | 28.364 | 94,015 | -470 | 0.02% | 2,666,654 |
| 2010-06-28 | 2010-06-24 | 27.172 | 94,485 | +4,696 | 0.02% | 2,567,313 |
| 2010-06-24 | 2010-06-22 | 28.364 | 89,789 | -1,409 | 0.02% | 2,546,787 |
| 2010-06-23 | 2010-06-21 | 27.981 | 91,198 | +1,409 | 0.02% | 2,551,796 |
| 2010-06-22 | 2010-06-18 | 27.342 | 89,789 | -13,149 | 0.02% | 2,455,011 |
| 2010-06-21 | 2010-06-17 | 27.001 | 102,938 | -11,740 | 0.02% | 2,779,459 |
| 2010-06-18 | 2010-06-15 | 25.255 | 114,678 | +9,392 | 0.02% | 2,896,210 |
| 2010-06-17 | 2010-06-14 | 25.724 | 105,286 | -4,696 | 0.02% | 2,708,338 |
| 2010-06-11 | 2010-06-09 | 24.957 | 109,982 | -939 | 0.02% | 2,744,824 |
| 2010-06-09 | 2010-06-07 | 25.298 | 110,921 | -470 | 0.02% | 2,806,051 |
| 2010-06-08 | 2010-06-04 | 26.064 | 111,391 | -2,348 | 0.02% | 2,903,333 |
| 2010-06-07 | 2010-06-03 | 25.553 | 113,739 | -3,757 | 0.02% | 2,906,404 |
| 2010-06-04 | 2010-06-02 | 24.531 | 117,496 | +7,984 | 0.02% | 2,882,311 |
| 2010-06-03 | 2010-06-01 | 25.511 | 109,512 | -2,818 | 0.02% | 2,793,726 |
| 2010-06-02 | 2010-05-31 | 25.596 | 112,330 | -939 | 0.02% | 2,875,183 |
| 2010-06-01 | 2010-05-28 | 25.724 | 113,269 | -26,768 | 0.02% | 2,913,690 |
| 2010-05-31 | 2010-05-27 | 23.807 | 140,037 | -7,044 | 0.03% | 3,333,879 |
| 2010-05-28 | 2010-05-26 | 22.615 | 147,081 | +7,983 | 0.03% | 3,326,185 |
| 2010-05-27 | 2010-05-25 | 22.529 | 139,098 | +470 | 0.03% | 3,133,804 |
| 2010-05-26 | 2010-05-24 | 24.233 | 138,628 | -32,873 | 0.03% | 3,359,375 |
| 2010-05-25 | 2010-05-20 | 23.722 | 171,501 | +13,619 | 0.04% | 4,068,339 |
| 2010-05-20 | 2010-05-18 | 23.509 | 157,882 | +11,740 | 0.03% | 3,711,650 |
| 2010-05-19 | 2010-05-17 | 24.148 | 146,142 | -469 | 0.03% | 3,529,014 |
| 2010-05-17 | 2010-05-13 | 25.213 | 146,611 | -8,923 | 0.03% | 3,696,439 |
| 2010-05-14 | 2010-05-12 | 23.977 | 155,534 | +15,028 | 0.03% | 3,729,315 |
| 2010-05-13 | 2010-05-11 | 25.085 | 140,506 | +7,513 | 0.03% | 3,524,564 |
| 2010-05-12 | 2010-05-10 | 26.277 | 132,993 | -5,165 | 0.03% | 3,494,695 |
| 2010-05-11 | 2010-05-07 | 25.298 | 138,158 | +7,513 | 0.03% | 3,495,085 |
| 2010-05-10 | 2010-05-06 | 25.979 | 130,645 | -5,635 | 0.03% | 3,394,047 |
| 2010-05-07 | 2010-05-05 | 26.916 | 136,280 | -21,602 | 0.03% | 3,668,128 |
| 2010-05-06 | 2010-05-04 | 27.470 | 157,882 | -3,287 | 0.03% | 4,336,982 |
| 2010-05-05 | 2010-05-03 | 26.490 | 161,169 | -23,011 | 0.03% | 4,269,403 |
| 2010-05-04 | 2010-04-30 | 24.744 | 184,180 | -3,757 | 0.04% | 4,557,366 |
| 2010-05-03 | 2010-04-29 | 24.616 | 187,937 | -939 | 0.04% | 4,626,317 |
| 2010-04-30 | 2010-04-28 | 25.596 | 188,876 | +15,967 | 0.04% | 4,834,444 |
| 2010-04-29 | 2010-04-27 | 25.766 | 172,909 | +10,331 | 0.04% | 4,455,211 |
| 2010-04-28 | 2010-04-26 | 26.618 | 162,578 | +1,409 | 0.03% | 4,327,500 |
| 2010-04-27 | 2010-04-23 | 26.618 | 161,169 | +1,409 | 0.03% | 4,289,995 |
| 2010-04-26 | 2010-04-22 | 26.362 | 159,760 | +24,419 | 0.03% | 4,211,667 |
| 2010-04-23 | 2010-04-21 | 27.427 | 135,341 | -22,071 | 0.03% | 3,712,022 |
| 2010-04-22 | 2010-04-20 | 26.192 | 157,412 | +13,149 | 0.03% | 4,122,952 |
| 2010-04-21 | 2010-04-19 | 26.831 | 144,263 | -11,271 | 0.03% | 3,870,711 |
| 2010-04-20 | 2010-04-16 | 27.555 | 155,534 | -28,646 | 0.03% | 4,285,731 |
| 2010-04-19 | 2010-04-15 | 28.194 | 184,180 | +30,055 | 0.04% | 5,192,730 |
| 2010-04-16 | 2010-04-14 | 27.172 | 154,125 | +10,801 | 0.03% | 4,187,830 |
| 2010-04-15 | 2010-04-13 | 28.194 | 143,324 | +46,961 | 0.03% | 4,040,845 |
| 2010-04-13 | 2010-04-09 | 29.599 | 96,363 | -9,393 | 0.02% | 2,852,268 |
| 2010-04-12 | 2010-04-08 | 29.344 | 105,756 | -5,635 | 0.02% | 3,103,270 |
| 2010-04-09 | 2010-04-07 | 28.492 | 111,391 | +7,514 | 0.02% | 3,173,741 |
| 2010-04-08 | 2010-04-01 | 28.747 | 103,877 | -1,409 | 0.02% | 2,986,197 |
| 2010-04-07 | 2010-03-31 | 28.066 | 105,286 | +7,983 | 0.02% | 2,954,958 |
| 2010-04-01 | 2010-03-30 | 28.364 | 97,303 | -2,817 | 0.02% | 2,759,915 |
| 2010-03-31 | 2010-03-29 | 28.279 | 100,120 | +5,635 | 0.02% | 2,831,289 |
| 2010-03-29 | 2010-03-25 | 28.151 | 94,485 | -20,663 | 0.02% | 2,659,865 |
| 2010-03-26 | 2010-03-24 | 29.258 | 115,148 | +7,514 | 0.02% | 3,369,057 |
| 2010-03-25 | 2010-03-23 | 28.790 | 107,634 | -10,331 | 0.02% | 3,098,785 |
| 2010-03-24 | 2010-03-22 | 30.195 | 117,965 | +6,105 | 0.02% | 3,562,006 |
| 2010-03-23 | 2010-03-19 | 30.366 | 111,860 | -7,984 | 0.02% | 3,396,719 |
| 2010-03-22 | 2010-03-18 | 29.770 | 119,844 | -6,105 | 0.03% | 3,567,703 |
| 2010-03-19 | 2010-03-17 | 30.366 | 125,949 | +7,890 | 0.03% | 3,824,543 |
| 2010-03-18 | 2010-03-16 | 28.577 | 118,059 | +9,392 | 0.02% | 3,373,781 |
| 2010-03-17 | 2010-03-15 | 27.853 | 108,667 | +37,568 | 0.02% | 3,026,709 |
| 2010-03-16 | 2010-03-12 | 28.662 | 71,099 | -8,922 | 0.01% | 2,037,858 |
| 2010-03-15 | 2010-03-11 | 29.770 | 80,021 | +11,740 | 0.02% | 2,382,190 |
| 2010-03-12 | 2010-03-10 | 31.260 | 68,281 | +2,348 | 0.01% | 2,134,476 |
| 2010-03-11 | 2010-03-09 | 30.153 | 65,933 | +1,879 | 0.01% | 1,988,069 |
| 2010-03-10 | 2010-03-08 | 30.408 | 64,054 | +939 | 0.01% | 1,947,779 |
| 2010-03-09 | 2010-03-05 | 29.131 | 63,115 | +7,044 | 0.01% | 1,838,586 |
| 2010-03-08 | 2010-03-04 | 27.257 | 56,071 | -21,602 | 0.01% | 1,528,317 |
| 2010-03-04 | 2010-03-02 | 27.044 | 77,673 | +15,967 | 0.02% | 2,100,579 |
| 2010-03-02 | 2010-02-26 | 25.979 | 61,706 | -32,873 | 0.01% | 1,603,070 |
| 2010-03-01 | 2010-02-25 | 26.618 | 94,579 | +7,514 | 0.02% | 2,517,503 |
| 2010-02-26 | 2010-02-24 | 25.894 | 87,065 | +25,828 | 0.02% | 2,254,460 |
| 2010-02-25 | 2010-02-23 | 26.405 | 61,237 | +4,696 | 0.01% | 1,616,966 |
| 2010-02-24 | 2010-02-22 | 25.340 | 56,541 | -4,226 | 0.01% | 1,432,768 |
| 2010-02-23 | 2010-02-19 | 23.211 | 60,767 | +4,226 | 0.01% | 1,410,456 |
| 2010-02-22 | 2010-02-18 | 23.765 | 56,541 | -8,453 | 0.01% | 1,343,671 |
| 2010-02-19 | 2010-02-17 | 22.828 | 64,994 | +4,696 | 0.01% | 1,483,656 |
| 2010-02-18 | 2010-02-12 | 22.785 | 60,298 | -939 | 0.01% | 1,373,890 |
| 2010-02-17 | 2010-02-11 | 22.955 | 61,237 | -469 | 0.01% | 1,405,717 |
| 2010-02-12 | 2010-02-10 | 23.509 | 61,706 | +469 | 0.01% | 1,450,647 |
| 2010-02-10 | 2010-02-08 | 24.105 | 61,237 | +4,227 | 0.01% | 1,476,133 |
| 2010-02-09 | 2010-02-05 | 23.466 | 57,010 | -33,342 | 0.01% | 1,337,821 |
| 2010-02-05 | 2010-02-03 | 26.235 | 90,352 | +3,756 | 0.02% | 2,370,357 |
| 2010-02-04 | 2010-02-02 | 26.277 | 86,596 | +7,514 | 0.02% | 2,275,507 |
| 2010-02-03 | 2010-02-01 | 26.192 | 79,082 | +2,818 | 0.02% | 2,071,324 |
| 2010-02-02 | 2010-01-29 | 26.362 | 76,264 | +30,994 | 0.02% | 2,010,507 |
| 2010-02-01 | 2010-01-28 | 25.255 | 45,270 | +3,757 | 0.01% | 1,143,301 |
| 2010-01-29 | 2010-01-27 | 24.105 | 41,513 | +939 | 0.01% | 1,000,681 |
| 2010-01-28 | 2010-01-26 | 24.574 | 40,574 | +470 | 0.01% | 997,055 |
| 2010-01-27 | 2010-01-25 | 26.959 | 40,104 | -6,575 | 0.01% | 1,081,152 |
| 2010-01-26 | 2010-01-22 | 27.981 | 46,679 | -1,409 | 0.01% | 1,306,117 |
| 2010-01-25 | 2010-01-21 | 27.555 | 48,088 | +24,420 | 0.01% | 1,325,062 |
| 2010-01-22 | 2010-01-20 | 25.979 | 23,668 | +3,757 | 0.00% | 614,875 |
| 2010-01-21 | 2010-01-19 | 25.553 | 19,911 | +13,149 | 0.00% | 508,791 |
| 2010-01-20 | 2010-01-18 | 25.809 | 6,762 | +2,817 | 0.00% | 174,519 |
| 2010-01-06 | 2010-01-04 | 22.870 | 3,945 | -939 | 0.00% | 90,223 |
| 2010-01-05 | 2009-12-31 | 22.104 | 4,884 | +939 | 0.00% | 107,954 |
| 2010-01-04 | 2009-12-29 | 21.039 | 3,945 | -9,392 | 0.00% | 82,998 |
| 2009-12-29 | 2009-12-24 | 20.336 | 13,337 | -11,270 | 0.00% | 271,223 |
| 2009-12-22 | 2009-12-18 | 21.252 | 24,607 | -3,757 | 0.01% | 522,943 |
| 2009-12-21 | 2009-12-17 | 20.357 | 28,364 | -13,619 | 0.01% | 577,418 |
| 2009-12-18 | 2009-12-16 | 20.443 | 41,983 | +4,696 | 0.01% | 858,242 |
| 2009-12-17 | 2009-12-15 | 20.869 | 37,287 | +3,757 | 0.01% | 778,124 |
| 2009-12-15 | 2009-12-11 | 20.869 | 33,530 | +1,878 | 0.01% | 699,721 |
| 2009-12-14 | 2009-12-10 | 22.146 | 31,652 | -2,348 | 0.01% | 700,971 |
| 2009-12-11 | 2009-12-09 | 21.252 | 34,000 | -939 | 0.01% | 722,561 |
| 2009-12-09 | 2009-12-07 | 20.975 | 34,939 | +2,348 | 0.01% | 732,845 |
| 2009-12-02 | 2009-11-30 | 19.420 | 32,591 | +3,757 | 0.01% | 632,933 |
| 2009-12-01 | 2009-11-27 | 17.994 | 28,834 | +24,889 | 0.01% | 518,832 |
| 2009-11-25 | 2009-11-23 | 19.719 | 3,945 | -13,149 | 0.00% | 77,790 |
| 2009-11-24 | 2009-11-20 | 19.484 | 17,094 | +3,757 | 0.00% | 333,066 |
| 2009-11-20 | 2009-11-18 | 20.911 | 13,337 | -469 | 0.00% | 278,891 |
| 2009-11-18 | 2009-11-16 | 21.167 | 13,806 | -2,348 | 0.00% | 292,226 |
| 2009-11-17 | 2009-11-13 | 20.230 | 16,154 | -1,409 | 0.00% | 326,790 |
| 2009-11-13 | 2009-11-11 | 19.335 | 17,563 | -32,403 | 0.00% | 339,586 |
| 2009-11-12 | 2009-11-10 | 19.889 | 49,966 | -1,879 | 0.01% | 993,772 |
| 2009-11-11 | 2009-11-09 | 20.230 | 51,845 | -2,348 | 0.01% | 1,048,807 |
| 2009-11-09 | 2009-11-05 | 18.249 | 54,193 | -1,878 | 0.01% | 988,984 |
| 2009-11-06 | 2009-11-04 | 17.717 | 56,071 | +470 | 0.01% | 993,406 |
| 2009-11-02 | 2009-10-29 | 17.483 | 55,601 | -7,045 | 0.01% | 972,055 |
| 2009-10-30 | 2009-10-28 | 18.313 | 62,646 | +35,221 | 0.01% | 1,147,247 |
| 2009-10-29 | 2009-10-27 | 18.398 | 27,425 | +470 | 0.01% | 504,575 |
| 2009-10-28 | 2009-10-23 | 18.292 | 26,955 | +939 | 0.01% | 493,058 |
| 2009-10-27 | 2009-10-22 | 17.461 | 26,016 | -10,801 | 0.01% | 454,276 |
| 2009-10-23 | 2009-10-21 | 17.781 | 36,817 | -12,680 | 0.01% | 654,636 |
| 2009-10-22 | 2009-10-20 | 18.058 | 49,497 | +1,879 | 0.01% | 893,799 |
| 2009-10-21 | 2009-10-19 | 17.845 | 47,618 | -7,983 | 0.01% | 849,729 |
| 2009-10-20 | 2009-10-16 | 17.036 | 55,601 | +2,348 | 0.01% | 947,192 |
| 2009-10-19 | 2009-10-15 | 17.781 | 53,253 | +2,348 | 0.01% | 946,882 |
| 2009-10-16 | 2009-10-14 | 18.356 | 50,905 | +2,348 | 0.01% | 934,400 |
| 2009-10-15 | 2009-10-13 | 18.100 | 48,557 | +16,436 | 0.01% | 878,893 |
| 2009-10-14 | 2009-10-12 | 17.014 | 32,121 | -3,757 | 0.01% | 546,514 |
| 2009-10-13 | 2009-10-09 | 16.610 | 35,878 | +13,149 | 0.01% | 595,920 |
| 2009-10-12 | 2009-10-08 | 17.312 | 22,729 | -8,453 | 0.00% | 393,492 |
| 2009-10-09 | 2009-10-07 | 17.461 | 31,182 | -470 | 0.01% | 544,481 |
| 2009-10-08 | 2009-10-06 | 16.737 | 31,652 | -2,348 | 0.01% | 529,772 |
| 2009-10-07 | 2009-10-05 | 15.907 | 34,000 | +1,409 | 0.01% | 540,835 |
| 2009-09-29 | 2009-09-25 | 14.863 | 32,591 | -9,392 | 0.01% | 484,416 |
| 2009-09-25 | 2009-09-23 | 14.885 | 41,983 | +5,166 | 0.01% | 624,908 |
| 2009-09-24 | 2009-09-22 | 14.906 | 36,817 | +11,740 | 0.01% | 548,797 |
| 2009-09-23 | 2009-09-21 | 14.693 | 25,077 | +19,723 | 0.01% | 368,460 |
| 2009-09-22 | 2009-09-18 | 14.587 | 5,354 | +1,409 | 0.00% | 78,097 |
| 2009-09-09 | 2009-09-07 | 15.332 | 3,945 | -4,696 | 0.00% | 60,485 |
| 2009-09-08 | 2009-09-04 | 15.460 | 8,641 | -4,696 | 0.00% | 133,588 |
| 2009-09-02 | 2009-08-31 | 13.990 | 13,337 | -469 | 0.00% | 186,590 |
| 2009-08-31 | 2009-08-27 | 13.863 | 13,806 | +4,226 | 0.00% | 191,388 |
| 2009-08-28 | 2009-08-26 | 13.628 | 9,580 | -2,348 | 0.00% | 130,560 |
| 2009-08-27 | 2009-08-25 | 13.203 | 11,928 | +1,409 | 0.00% | 157,480 |
| 2009-08-26 | 2009-08-24 | 13.330 | 10,519 | -2,348 | 0.00% | 140,221 |
| 2009-08-19 | 2009-08-17 | 13.413 | 12,867 | +304 | 0.00% | 172,590 |
| 2009-08-18 | 2009-08-14 | 13.413 | 12,563 | -4,585 | 0.00% | 168,512 |
| 2009-08-17 | 2009-08-13 | 13.566 | 17,148 | +917 | 0.00% | 232,631 |
| 2009-08-14 | 2009-08-12 | 13.239 | 16,231 | +6,419 | 0.00% | 214,881 |
| 2009-08-12 | 2009-08-10 | 13.086 | 9,812 | +2,293 | 0.00% | 128,402 |
| 2009-08-11 | 2009-08-07 | 13.915 | 7,519 | -9,170 | 0.00% | 104,627 |
| 2009-08-10 | 2009-08-06 | 13.828 | 16,689 | +9,170 | 0.00% | 230,772 |
| 2009-08-07 | 2009-08-05 | 12.912 | 7,519 | -4,585 | 0.00% | 97,083 |
| 2009-08-04 | 2009-07-31 | 12.148 | 12,104 | -9,170 | 0.00% | 147,044 |
| 2009-08-03 | 2009-07-30 | 11.887 | 21,274 | +9,170 | 0.00% | 252,877 |
| 2009-07-31 | 2009-07-29 | 11.930 | 12,104 | -1,834 | 0.00% | 144,404 |
| 2009-07-29 | 2009-07-27 | 11.996 | 13,938 | -13,755 | 0.00% | 167,196 |
| 2009-07-22 | 2009-07-20 | 12.083 | 27,693 | +13,755 | 0.01% | 334,613 |
| 2009-07-21 | 2009-07-17 | 11.734 | 13,938 | +917 | 0.00% | 163,548 |
| 2009-07-20 | 2009-07-16 | 11.865 | 13,021 | +917 | 0.00% | 154,492 |
| 2009-07-08 | 2009-07-06 | 11.123 | 12,104 | -2,751 | 0.00% | 134,636 |
| 2009-07-03 | 2009-06-30 | 11.778 | 14,855 | -917 | 0.00% | 174,956 |
| 2009-06-30 | 2009-06-26 | 11.843 | 15,772 | +3,668 | 0.00% | 186,789 |
| 2009-06-25 | 2009-06-23 | 11.516 | 12,104 | -2,293 | 0.00% | 139,388 |
| 2009-06-24 | 2009-06-22 | 12.279 | 14,397 | +459 | 0.00% | 176,784 |
| 2009-06-22 | 2009-06-18 | 12.170 | 13,938 | +917 | 0.00% | 169,628 |
| 2009-06-19 | 2009-06-17 | 11.952 | 13,021 | +1,375 | 0.00% | 155,628 |
| 2009-06-16 | 2009-06-12 | 12.890 | 11,646 | -3,668 | 0.00% | 150,116 |
| 2009-06-15 | 2009-06-11 | 11.930 | 15,314 | +3,668 | 0.00% | 182,700 |
| 2009-06-12 | 2009-06-10 | 12.061 | 11,646 | +4,585 | 0.00% | 140,464 |
| 2009-06-02 | 2009-05-29 | 11.669 | 7,061 | -1,375 | 0.00% | 82,392 |
| 2009-06-01 | 2009-05-27 | 10.338 | 8,436 | +3,668 | 0.00% | 87,212 |
| 2009-05-27 | 2009-05-25 | 10.404 | 4,768 | -1,376 | 0.00% | 49,604 |
| 2009-05-25 | 2009-05-21 | 9.924 | 6,144 | -21,549 | 0.00% | 60,971 |
| 2009-05-21 | 2009-05-19 | 9.793 | 27,693 | +3,209 | 0.01% | 271,194 |
| 2009-05-19 | 2009-05-15 | 9.815 | 24,484 | +22,925 | 0.01% | 240,303 |
| 2009-04-30 | 2009-04-28 | 8.942 | 1,559 | -4,585 | 0.00% | 13,941 |
| 2009-04-29 | 2009-04-27 | 8.855 | 6,144 | -1,375 | 0.00% | 54,405 |
| 2009-04-27 | 2009-04-23 | 8.070 | 7,519 | -4,585 | 0.00% | 60,677 |
| 2009-04-24 | 2009-04-22 | 8.092 | 12,104 | +4,585 | 0.00% | 97,941 |
| 2009-04-23 | 2009-04-21 | 8.550 | 7,519 | -3,210 | 0.00% | 64,285 |
| 2009-04-20 | 2009-04-16 | 8.353 | 10,729 | +3,210 | 0.00% | 89,623 |
| 2009-04-15 | 2009-04-09 | 7.132 | 7,519 | -5,044 | 0.00% | 53,626 |
| 2009-04-09 | 2009-04-07 | 6.979 | 12,563 | +5,044 | 0.00% | 87,681 |
| 2009-04-08 | 2009-04-06 | 7.197 | 7,519 | -5,502 | 0.00% | 54,117 |
| 2009-04-07 | 2009-04-03 | 6.979 | 13,021 | +5,502 | 0.00% | 90,878 |
| 2009-04-06 | 2009-04-02 | 7.154 | 7,519 | -6,419 | 0.00% | 53,789 |
| 2009-04-03 | 2009-04-01 | 6.827 | 13,938 | +1,834 | 0.00% | 95,150 |
| 2009-03-31 | 2009-03-27 | 7.001 | 12,104 | -9,629 | 0.00% | 84,742 |
| 2009-03-30 | 2009-03-26 | 6.652 | 21,733 | +1,834 | 0.00% | 144,572 |
| 2009-03-27 | 2009-03-25 | 6.848 | 19,899 | +5,502 | 0.00% | 136,278 |
| 2009-03-26 | 2009-03-24 | 7.154 | 14,397 | -6,877 | 0.00% | 102,993 |
| 2009-03-25 | 2009-03-23 | 7.088 | 21,274 | +6,877 | 0.00% | 150,798 |
| 2009-03-24 | 2009-03-20 | 7.306 | 14,397 | -13,296 | 0.00% | 105,191 |
| 2009-03-20 | 2009-03-18 | 7.263 | 27,693 | +9,628 | 0.01% | 201,130 |
| 2009-03-17 | 2009-03-13 | 6.892 | 18,065 | +10,546 | 0.00% | 124,506 |
| 2009-03-13 | 2009-03-11 | 7.416 | 7,519 | -10,087 | 0.00% | 55,757 |
| 2009-03-12 | 2009-03-10 | 7.394 | 17,606 | +5,502 | 0.00% | 130,174 |
| 2009-03-10 | 2009-03-06 | 7.023 | 12,104 | -11,463 | 0.00% | 85,006 |
| 2009-03-09 | 2009-03-05 | 6.630 | 23,567 | +2,293 | 0.01% | 156,258 |
| 2009-03-06 | 2009-03-04 | 6.870 | 21,274 | -7,336 | 0.00% | 146,158 |
| 2009-03-05 | 2009-03-03 | 6.521 | 28,610 | -6,878 | 0.01% | 186,575 |
| 2009-03-04 | 2009-03-02 | 6.260 | 35,488 | -3,209 | 0.01% | 222,140 |
| 2009-03-03 | 2009-02-27 | 6.129 | 38,697 | +31,178 | 0.01% | 237,163 |
| 2009-02-26 | 2009-02-24 | 5.125 | 7,519 | -9,170 | 0.00% | 38,538 |
| 2009-02-24 | 2009-02-20 | 5.016 | 16,689 | -10,087 | 0.00% | 83,719 |
| 2009-02-23 | 2009-02-19 | 4.907 | 26,776 | +9,170 | 0.01% | 131,399 |
| 2009-02-20 | 2009-02-18 | 4.929 | 17,606 | +10,087 | 0.00% | 86,783 |
| 2009-01-02 | 2008-12-29 | 4.951 | 7,519 | -5,961 | 0.00% | 37,226 |
| 2008-12-30 | 2008-12-24 | 4.711 | 13,480 | +5,961 | 0.00% | 63,505 |
| 2008-12-22 | 2008-12-18 | 4.798 | 7,519 | -6,419 | 0.00% | 36,078 |
| 2008-12-19 | 2008-12-17 | 4.711 | 13,938 | +6,419 | 0.00% | 65,663 |
| 2008-12-17 | 2008-12-15 | 4.951 | 7,519 | -4,585 | 0.00% | 37,226 |
| 2008-12-16 | 2008-12-12 | 4.907 | 12,104 | +4,585 | 0.00% | 59,398 |
| 2008-12-15 | 2008-12-11 | 5.038 | 7,519 | -1,376 | 0.00% | 37,882 |
| 2008-12-12 | 2008-12-10 | 5.016 | 8,895 | +1,376 | 0.00% | 44,621 |
| 2008-10-14 | 2008-10-10 | 5.453 | 7,519 | -16,965 | 0.00% | 40,998 |
| 2008-10-10 | 2008-10-08 | 5.344 | 24,484 | +16,965 | 0.01% | 130,831 |
| 2008-09-22 | 2008-09-18 | 5.344 | 7,519 | -917 | 0.00% | 40,178 |
| 2008-09-19 | 2008-09-17 | 5.234 | 8,436 | -12,838 | 0.00% | 44,158 |
| 2008-09-18 | 2008-09-16 | 4.886 | 21,274 | +4,585 | 0.00% | 103,935 |
| 2008-09-17 | 2008-09-12 | 5.780 | 16,689 | +2,751 | 0.00% | 96,458 |
| 2008-09-11 | 2008-09-09 | 6.325 | 13,938 | +5,960 | 0.00% | 88,158 |
| 2008-09-10 | 2008-09-08 | 6.936 | 7,978 | -3,668 | 0.00% | 55,333 |
| 2008-09-08 | 2008-09-04 | 7.088 | 11,646 | +5,502 | 0.00% | 82,551 |
| 2008-08-28 | 2008-08-26 | 8.702 | 6,144 | +4,585 | 0.00% | 53,467 |
| 2008-08-20 | 2008-08-18 | 8.964 | 1,559 | -458 | 0.00% | 13,975 |
| 2008-08-18 | 2008-08-14 | 9.160 | 2,017 | +458 | 0.00% | 18,476 |
| 2008-08-13 | 2008-08-11 | 11.037 | 1,559 | +46 | 0.00% | 17,206 |
| 2008-07-25 | 2008-07-23 | 11.621 | 1,513 | -2,224 | 0.00% | 17,583 |
| 2008-07-04 | 2008-07-02 | 11.284 | 3,737 | +1,335 | 0.00% | 42,168 |
| 2008-06-30 | 2008-06-26 | 11.486 | 2,402 | -2,225 | 0.00% | 27,590 |
| 2008-06-04 | 2008-06-02 | 12.678 | 4,627 | +2,225 | 0.00% | 58,659 |
| 2008-05-21 | 2008-05-19 | 13.127 | 2,402 | -801 | 0.00% | 31,531 |
| 2008-02-22 | 2008-02-20 | 11.171 | 3,203 | -1,780 | 0.00% | 35,782 |
| 2008-02-21 | 2008-02-19 | 11.059 | 4,983 | +1,780 | 0.00% | 55,108 |
| 2008-01-23 | 2008-01-21 | 11.868 | 3,203 | -3,114 | 0.00% | 38,014 |
| 2008-01-22 | 2008-01-18 | 12.003 | 6,317 | -445 | 0.00% | 75,824 |
| 2008-01-21 | 2008-01-17 | 12.588 | 6,762 | +3,559 | 0.00% | 85,117 |
| 2008-01-16 | 2008-01-14 | 13.262 | 3,203 | +890 | 0.00% | 42,478 |
| 2008-01-15 | 2008-01-11 | 13.622 | 2,313 | +1,334 | 0.00% | 31,507 |
| 2008-01-08 | 2008-01-04 | 13.172 | 979 | -3,559 | 0.00% | 12,895 |
| 2008-01-07 | 2008-01-03 | 12.902 | 4,538 | -1,334 | 0.00% | 58,551 |
| 2007-12-21 | 2007-12-19 | 12.138 | 5,872 | -2,225 | 0.00% | 71,275 |
| 2007-12-20 | 2007-12-18 | 11.958 | 8,097 | +2,225 | 0.00% | 96,826 |
| 2007-12-05 | 2007-12-03 | 12.228 | 5,872 | -13,792 | 0.00% | 71,803 |
| 2007-12-04 | 2007-11-30 | 11.913 | 19,664 | +13,792 | 0.00% | 234,262 |
| 2007-12-03 | 2007-11-29 | 12.205 | 5,872 | -4,449 | 0.00% | 71,671 |
| 2007-11-27 | 2007-11-23 | 12.340 | 10,321 | -890 | 0.00% | 127,365 |
| 2007-11-26 | 2007-11-22 | 12.003 | 11,211 | -2,669 | 0.00% | 134,568 |
| 2007-11-23 | 2007-11-21 | 12.228 | 13,880 | -2,225 | 0.00% | 169,724 |
| 2007-11-22 | 2007-11-20 | 13.060 | 16,105 | +3,114 | 0.00% | 210,325 |
| 2007-11-21 | 2007-11-19 | 11.733 | 12,991 | +4,449 | 0.00% | 152,429 |
| 2007-11-20 | 2007-11-16 | 12.048 | 8,542 | -1,334 | 0.00% | 102,915 |
| 2007-11-16 | 2007-11-14 | 13.262 | 9,876 | -890 | 0.00% | 130,975 |
| 2007-11-14 | 2007-11-12 | 12.880 | 10,766 | +356 | 0.00% | 138,664 |
| 2007-11-13 | 2007-11-09 | 13.262 | 10,410 | +89 | 0.00% | 138,057 |
| 2007-11-09 | 2007-11-07 | 13.487 | 10,321 | -2,670 | 0.00% | 139,196 |
| 2007-11-08 | 2007-11-06 | 12.767 | 12,991 | +3,115 | 0.00% | 165,862 |
| 2007-11-07 | 2007-11-05 | 13.150 | 9,876 | -12,012 | 0.00% | 129,865 |
| 2007-11-06 | 2007-11-02 | 13.599 | 21,888 | +14,681 | 0.01% | 297,657 |
| 2007-11-05 | 2007-11-01 | 12.385 | 7,207 | +6,228 | 0.00% | 89,261 |
| 2007-11-02 | 2007-10-31 | 11.419 | 979 | -22,244 | 0.00% | 11,179 |
| 2007-10-31 | 2007-10-29 | 10.812 | 23,223 | +22,244 | 0.01% | 251,083 |
| 2007-10-03 | 2007-09-28 | 10.138 | 979 | -4,449 | 0.00% | 9,925 |
| 2007-10-02 | 2007-09-27 | 9.104 | 5,428 | -106,771 | 0.00% | 49,414 |
| 2007-09-27 | 2007-09-24 | 8.317 | 112,199 | -9,343 | 0.03% | 933,137 |
| 2007-09-21 | 2007-09-19 | 8.070 | 121,542 | -17,795 | 0.03% | 980,789 |
| 2007-09-20 | 2007-09-18 | 7.755 | 139,337 | +93,870 | 0.04% | 1,080,539 |
| 2007-09-19 | 2007-09-17 | 7.912 | 45,467 | +44,488 | 0.01% | 359,744 |
| 2007-08-13 | 2007-08-09 | 8.956 | 979 | +21 | 0.00% | 8,767 |
| 2007-07-19 | 2007-07-17 | 8.519 | 958 | -4,355 | 0.00% | 8,161 |
| 2007-07-18 | 2007-07-16 | 7.945 | 5,313 | +4,355 | 0.00% | 42,213 |
| 2007-06-26 | 2007-06-22 | 8.381 | 958 | 0.00% | 8,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy