History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 11,162 | +0 | 0.00% | 35,495 |
| 2025-10-13 | 2025-10-09 | 3.080 | 11,162 | +0 | 0.00% | 34,379 |
| 2025-10-10 | 2025-10-08 | 3.030 | 11,162 | +0 | 0.00% | 33,821 |
| 2025-10-09 | 2025-10-06 | 3.120 | 11,162 | +0 | 0.00% | 34,825 |
| 2025-10-08 | 2025-10-03 | 3.200 | 11,162 | +0 | 0.00% | 35,718 |
| 2025-10-06 | 2025-10-02 | 3.230 | 11,162 | +0 | 0.00% | 36,053 |
| 2025-10-03 | 2025-09-30 | 3.230 | 11,162 | +0 | 0.00% | 36,053 |
| 2025-10-02 | 2025-09-29 | 3.120 | 11,162 | +0 | 0.00% | 34,825 |
| 2025-09-30 | 2025-09-26 | 3.070 | 11,162 | +0 | 0.00% | 34,267 |
| 2025-09-29 | 2025-09-25 | 3.150 | 11,162 | +0 | 0.00% | 35,160 |
| 2025-09-26 | 2025-09-24 | 3.180 | 11,162 | +0 | 0.00% | 35,495 |
| 2025-09-25 | 2025-09-23 | 3.220 | 11,162 | +0 | 0.00% | 35,942 |
| 2025-09-24 | 2025-09-22 | 3.300 | 11,162 | +0 | 0.00% | 36,835 |
| 2025-09-23 | 2025-09-19 | 3.360 | 11,162 | +0 | 0.00% | 37,504 |
| 2025-09-22 | 2025-09-18 | 3.380 | 11,162 | +0 | 0.00% | 37,728 |
| 2025-09-19 | 2025-09-17 | 3.320 | 11,162 | +0 | 0.00% | 37,058 |
| 2025-09-18 | 2025-09-16 | 3.210 | 11,162 | +0 | 0.00% | 35,830 |
| 2025-09-17 | 2025-09-15 | 3.260 | 11,162 | +0 | 0.00% | 36,388 |
| 2025-09-16 | 2025-09-12 | 3.290 | 11,162 | +0 | 0.00% | 36,723 |
| 2025-09-15 | 2025-09-11 | 3.240 | 11,162 | +0 | 0.00% | 36,165 |
| 2025-09-12 | 2025-09-10 | 3.040 | 11,162 | +0 | 0.00% | 33,932 |
| 2025-09-11 | 2025-09-09 | 3.040 | 11,162 | +0 | 0.00% | 33,932 |
| 2025-09-10 | 2025-09-08 | 3.090 | 11,162 | +0 | 0.00% | 34,491 |
| 2025-09-09 | 2025-09-05 | 3.020 | 11,162 | +0 | 0.00% | 33,709 |
| 2025-09-08 | 2025-09-04 | 2.960 | 11,162 | +0 | 0.00% | 33,040 |
| 2025-09-05 | 2025-09-03 | 3.020 | 11,162 | +0 | 0.00% | 33,709 |
| 2025-09-04 | 2025-09-02 | 3.090 | 11,162 | +0 | 0.00% | 34,491 |
| 2025-09-03 | 2025-09-01 | 3.220 | 11,162 | +0 | 0.00% | 35,942 |
| 2025-09-02 | 2025-08-29 | 3.230 | 11,162 | +0 | 0.00% | 36,053 |
| 2025-09-01 | 2025-08-28 | 3.310 | 11,162 | +0 | 0.00% | 36,946 |
| 2025-08-29 | 2025-08-27 | 3.200 | 11,162 | +0 | 0.00% | 35,718 |
| 2025-08-28 | 2025-08-26 | 3.180 | 11,162 | +0 | 0.00% | 35,495 |
| 2025-08-27 | 2025-08-25 | 3.210 | 11,162 | +0 | 0.00% | 35,830 |
| 2025-08-26 | 2025-08-22 | 3.100 | 11,162 | +0 | 0.00% | 34,602 |
| 2025-08-25 | 2025-08-21 | 3.050 | 11,162 | +0 | 0.00% | 34,044 |
| 2025-08-22 | 2025-08-20 | 3.090 | 11,162 | +0 | 0.00% | 34,491 |
| 2025-08-21 | 2025-08-19 | 3.150 | 11,162 | +0 | 0.00% | 35,160 |
| 2025-08-20 | 2025-08-18 | 3.150 | 11,162 | +0 | 0.00% | 35,160 |
| 2025-08-19 | 2025-08-15 | 3.080 | 11,162 | +0 | 0.00% | 34,379 |
| 2025-08-18 | 2025-08-14 | 3.050 | 11,162 | +0 | 0.00% | 34,044 |
| 2025-08-15 | 2025-08-13 | 3.040 | 11,162 | +0 | 0.00% | 33,932 |
| 2025-08-14 | 2025-08-12 | 3.010 | 11,162 | +0 | 0.00% | 33,598 |
| 2025-08-13 | 2025-08-11 | 3.030 | 11,162 | +0 | 0.00% | 33,821 |
| 2025-08-12 | 2025-08-08 | 3.040 | 11,162 | +0 | 0.00% | 33,932 |
| 2025-08-11 | 2025-08-07 | 3.110 | 11,162 | +0 | 0.00% | 34,714 |
| 2025-08-08 | 2025-08-06 | 3.080 | 11,162 | +0 | 0.00% | 34,379 |
| 2025-08-07 | 2025-08-05 | 3.060 | 11,162 | +0 | 0.00% | 34,156 |
| 2025-08-06 | 2025-08-04 | 3.000 | 11,162 | +0 | 0.00% | 33,486 |
| 2025-08-05 | 2025-08-01 | 3.020 | 11,162 | +0 | 0.00% | 33,709 |
| 2025-08-04 | 2025-07-31 | 3.050 | 11,162 | +0 | 0.00% | 34,044 |
| 2025-08-01 | 2025-07-30 | 3.030 | 11,162 | +0 | 0.00% | 33,821 |
| 2025-07-31 | 2025-07-29 | 3.050 | 11,162 | +0 | 0.00% | 34,044 |
| 2025-07-30 | 2025-07-28 | 3.060 | 11,162 | +0 | 0.00% | 34,156 |
| 2025-07-29 | 2025-07-25 | 3.100 | 11,162 | +0 | 0.00% | 34,602 |
| 2025-07-28 | 2025-07-24 | 3.120 | 11,162 | +0 | 0.00% | 34,825 |
| 2025-07-25 | 2025-07-23 | 3.070 | 11,162 | +0 | 0.00% | 34,267 |
| 2025-07-24 | 2025-07-22 | 3.070 | 11,162 | +0 | 0.00% | 34,267 |
| 2025-07-23 | 2025-07-21 | 3.100 | 11,162 | +0 | 0.00% | 34,602 |
| 2025-07-22 | 2025-07-18 | 3.160 | 11,162 | +0 | 0.00% | 35,272 |
| 2025-07-21 | 2025-07-17 | 3.190 | 11,162 | +0 | 0.00% | 35,607 |
| 2025-07-18 | 2025-07-16 | 3.100 | 11,162 | +0 | 0.00% | 34,602 |
| 2025-07-17 | 2025-07-15 | 3.150 | 11,162 | +0 | 0.00% | 35,160 |
| 2025-07-16 | 2025-07-14 | 3.120 | 11,162 | +0 | 0.00% | 34,825 |
| 2025-07-15 | 2025-07-11 | 3.090 | 11,162 | +0 | 0.00% | 34,491 |
| 2025-07-14 | 2025-07-10 | 3.100 | 11,162 | +0 | 0.00% | 34,602 |
| 2025-07-11 | 2025-07-09 | 3.000 | 11,162 | +0 | 0.00% | 33,486 |
| 2025-07-10 | 2025-07-08 | 3.010 | 11,162 | +0 | 0.00% | 33,598 |
| 2025-07-09 | 2025-07-07 | 3.020 | 11,162 | +0 | 0.00% | 33,709 |
| 2025-07-08 | 2025-07-04 | 3.000 | 11,162 | +0 | 0.00% | 33,486 |
| 2025-07-07 | 2025-07-03 | 3.000 | 11,162 | +0 | 0.00% | 33,486 |
| 2025-07-04 | 2025-07-02 | 3.171 | 11,162 | +0 | 0.00% | 35,397 |
| 2025-07-03 | 2025-06-30 | 3.222 | 11,162 | +215 | 0.00% | 35,966 |
| 2025-07-02 | 2025-06-27 | 3.222 | 10,947 | +0 | 0.00% | 35,273 |
| 2025-06-30 | 2025-06-26 | 3.243 | 10,947 | +0 | 0.00% | 35,496 |
| 2025-06-27 | 2025-06-25 | 3.232 | 10,947 | +0 | 0.00% | 35,385 |
| 2025-06-26 | 2025-06-24 | 3.243 | 10,947 | +0 | 0.00% | 35,496 |
| 2025-06-25 | 2025-06-23 | 3.202 | 10,947 | +0 | 0.00% | 35,050 |
| 2025-06-24 | 2025-06-20 | 3.181 | 10,947 | +0 | 0.00% | 34,827 |
| 2025-06-23 | 2025-06-19 | 3.314 | 10,947 | +0 | 0.00% | 36,278 |
| 2025-06-20 | 2025-06-18 | 3.477 | 10,947 | +0 | 0.00% | 38,064 |
| 2025-06-19 | 2025-06-17 | 3.446 | 10,947 | +0 | 0.00% | 37,729 |
| 2025-06-18 | 2025-06-16 | 3.396 | 10,947 | +0 | 0.00% | 37,171 |
| 2025-06-17 | 2025-06-13 | 3.334 | 10,947 | +0 | 0.00% | 36,501 |
| 2025-06-16 | 2025-06-12 | 3.396 | 10,947 | +0 | 0.00% | 37,171 |
| 2025-06-13 | 2025-06-11 | 3.385 | 10,947 | +0 | 0.00% | 37,059 |
| 2025-06-12 | 2025-06-10 | 3.385 | 10,947 | +0 | 0.00% | 37,059 |
| 2025-06-11 | 2025-06-09 | 3.355 | 10,947 | +0 | 0.00% | 36,724 |
| 2025-06-10 | 2025-06-06 | 3.263 | 10,947 | +0 | 0.00% | 35,720 |
| 2025-06-09 | 2025-06-05 | 3.232 | 10,947 | +0 | 0.00% | 35,385 |
| 2025-06-06 | 2025-06-04 | 3.212 | 10,947 | +0 | 0.00% | 35,161 |
| 2025-06-05 | 2025-06-03 | 3.222 | 10,947 | +0 | 0.00% | 35,273 |
| 2025-06-04 | 2025-06-02 | 3.222 | 10,947 | +0 | 0.00% | 35,273 |
| 2025-06-03 | 2025-05-30 | 3.192 | 10,947 | +0 | 0.00% | 34,938 |
| 2025-06-02 | 2025-05-29 | 3.253 | 10,947 | +0 | 0.00% | 35,608 |
| 2025-05-30 | 2025-05-28 | 3.151 | 10,947 | +0 | 0.00% | 34,492 |
| 2025-05-29 | 2025-05-27 | 3.130 | 10,947 | +0 | 0.00% | 34,268 |
| 2025-05-28 | 2025-05-26 | 2.651 | 10,947 | +0 | 0.00% | 29,022 |
| 2025-05-27 | 2025-05-23 | 2.733 | 10,947 | +0 | 0.00% | 29,915 |
| 2025-05-26 | 2025-05-22 | 2.610 | 10,947 | +0 | 0.00% | 28,576 |
| 2025-05-23 | 2025-05-21 | 2.661 | 10,947 | +0 | 0.00% | 29,134 |
| 2025-05-22 | 2025-05-20 | 2.610 | 10,947 | +0 | 0.00% | 28,576 |
| 2025-05-21 | 2025-05-19 | 2.692 | 10,947 | +0 | 0.00% | 29,469 |
| 2025-05-20 | 2025-05-16 | 2.723 | 10,947 | +0 | 0.00% | 29,803 |
| 2025-05-19 | 2025-05-15 | 2.661 | 10,947 | +0 | 0.00% | 29,134 |
| 2025-05-16 | 2025-05-14 | 2.682 | 10,947 | +0 | 0.00% | 29,357 |
| 2025-05-15 | 2025-05-13 | 2.661 | 10,947 | +0 | 0.00% | 29,134 |
| 2025-05-14 | 2025-05-12 | 2.692 | 10,947 | +0 | 0.00% | 29,469 |
| 2025-05-13 | 2025-05-09 | 2.580 | 10,947 | +0 | 0.00% | 28,241 |
| 2025-05-12 | 2025-05-08 | 2.631 | 10,947 | +0 | 0.00% | 28,799 |
| 2025-05-09 | 2025-05-07 | 2.661 | 10,947 | +0 | 0.00% | 29,134 |
| 2025-05-08 | 2025-05-06 | 2.641 | 10,947 | +0 | 0.00% | 28,910 |
| 2025-05-07 | 2025-05-02 | 2.661 | 10,947 | +0 | 0.00% | 29,134 |
| 2025-05-06 | 2025-04-30 | 2.519 | 10,947 | +0 | 0.00% | 27,571 |
| 2025-05-02 | 2025-04-29 | 2.508 | 10,947 | +0 | 0.00% | 27,459 |
| 2025-04-30 | 2025-04-28 | 2.468 | 10,947 | +0 | 0.00% | 27,013 |
| 2025-04-29 | 2025-04-25 | 2.570 | 10,947 | +0 | 0.00% | 28,129 |
| 2025-04-28 | 2025-04-24 | 2.590 | 10,947 | +0 | 0.00% | 28,352 |
| 2025-04-25 | 2025-04-23 | 2.682 | 10,947 | +0 | 0.00% | 29,357 |
| 2025-04-24 | 2025-04-22 | 2.712 | 10,947 | +0 | 0.00% | 29,692 |
| 2025-04-23 | 2025-04-17 | 2.692 | 10,947 | +0 | 0.00% | 29,469 |
| 2025-04-22 | 2025-04-16 | 2.661 | 10,947 | +0 | 0.00% | 29,134 |
| 2025-04-17 | 2025-04-15 | 2.631 | 10,947 | +0 | 0.00% | 28,799 |
| 2025-04-16 | 2025-04-14 | 2.631 | 10,947 | +0 | 0.00% | 28,799 |
| 2025-04-15 | 2025-04-11 | 2.570 | 10,947 | +0 | 0.00% | 28,129 |
| 2025-04-14 | 2025-04-10 | 2.559 | 10,947 | +0 | 0.00% | 28,018 |
| 2025-04-11 | 2025-04-09 | 2.488 | 10,947 | +0 | 0.00% | 27,236 |
| 2025-04-10 | 2025-04-08 | 2.406 | 10,947 | +0 | 0.00% | 26,343 |
| 2025-04-09 | 2025-04-07 | 2.355 | 10,947 | +0 | 0.00% | 25,785 |
| 2025-04-08 | 2025-04-03 | 2.723 | 10,947 | +0 | 0.00% | 29,803 |
| 2025-04-07 | 2025-04-02 | 2.784 | 10,947 | +0 | 0.00% | 30,473 |
| 2025-04-03 | 2025-04-01 | 2.804 | 10,947 | +0 | 0.00% | 30,696 |
| 2025-04-02 | 2025-03-31 | 2.814 | 10,947 | +0 | 0.00% | 30,808 |
| 2025-04-01 | 2025-03-28 | 2.886 | 10,947 | +0 | 0.00% | 31,589 |
| 2025-03-31 | 2025-03-27 | 2.916 | 10,947 | +0 | 0.00% | 31,924 |
| 2025-03-28 | 2025-03-26 | 2.947 | 10,947 | +0 | 0.00% | 32,259 |
| 2025-03-27 | 2025-03-25 | 2.937 | 10,947 | +0 | 0.00% | 32,148 |
| 2025-03-26 | 2025-03-24 | 2.998 | 10,947 | +0 | 0.00% | 32,817 |
| 2025-03-25 | 2025-03-21 | 3.018 | 10,947 | +0 | 0.00% | 33,041 |
| 2025-03-24 | 2025-03-20 | 3.100 | 10,947 | +0 | 0.00% | 33,934 |
| 2025-03-21 | 2025-03-19 | 3.151 | 10,947 | +0 | 0.00% | 34,492 |
| 2025-03-20 | 2025-03-18 | 3.141 | 10,947 | +0 | 0.00% | 34,380 |
| 2025-03-19 | 2025-03-17 | 3.110 | 10,947 | +0 | 0.00% | 34,045 |
| 2025-03-18 | 2025-03-14 | 3.100 | 10,947 | +0 | 0.00% | 33,934 |
| 2025-03-17 | 2025-03-13 | 3.090 | 10,947 | +0 | 0.00% | 33,822 |
| 2025-03-14 | 2025-03-12 | 3.100 | 10,947 | +0 | 0.00% | 33,934 |
| 2025-03-13 | 2025-03-11 | 3.171 | 10,947 | +0 | 0.00% | 34,715 |
| 2025-03-12 | 2025-03-10 | 3.161 | 10,947 | +0 | 0.00% | 34,603 |
| 2025-03-11 | 2025-03-07 | 3.253 | 10,947 | +0 | 0.00% | 35,608 |
| 2025-03-10 | 2025-03-06 | 3.345 | 10,947 | +0 | 0.00% | 36,613 |
| 2025-03-07 | 2025-03-05 | 3.151 | 10,947 | -12,258 | 0.00% | 34,492 |
| 2024-09-19 | 2024-09-16 | 3.304 | 23,205 | +71 | 0.00% | 76,664 |
| 2024-07-02 | 2024-06-27 | 3.562 | 23,134 | +416 | 0.00% | 82,406 |
| 2023-09-14 | 2023-09-12 | 2.792 | 22,718 | +87 | 0.00% | 63,419 |
| 2023-07-03 | 2023-06-29 | 3.214 | 22,631 | +326 | 0.00% | 72,744 |
| 2022-09-15 | 2022-09-13 | 3.727 | 22,305 | +149 | 0.00% | 83,136 |
| 2022-07-07 | 2022-07-05 | 4.258 | 22,156 | +762 | 0.00% | 94,344 |
| 2021-09-14 | 2021-09-10 | 5.365 | 21,394 | +90 | 0.00% | 114,772 |
| 2021-09-02 | 2021-08-31 | 5.387 | 21,304 | -18,007 | 0.00% | 114,762 |
| 2021-07-29 | 2021-07-27 | 4.554 | 39,311 | +18,007 | 0.00% | 179,016 |
| 2021-07-07 | 2021-07-05 | 5.701 | 21,304 | +427 | 0.00% | 121,455 |
| 2021-07-06 | 2021-07-02 | 5.746 | 20,877 | -8,823 | 0.00% | 119,967 |
| 2021-07-02 | 2021-06-29 | 5.882 | 29,700 | -70,583 | 0.00% | 174,707 |
| 2021-06-25 | 2021-06-23 | 5.905 | 100,283 | +70,583 | 0.01% | 592,177 |
| 2021-06-22 | 2021-06-18 | 5.984 | 29,700 | -72,348 | 0.00% | 177,737 |
| 2021-06-17 | 2021-06-15 | 5.962 | 102,048 | -15,881 | 0.01% | 608,383 |
| 2021-06-08 | 2021-06-04 | 6.132 | 117,929 | +44,115 | 0.01% | 723,110 |
| 2021-06-07 | 2021-06-03 | 6.109 | 73,814 | +26,468 | 0.01% | 450,935 |
| 2021-06-04 | 2021-06-02 | 6.007 | 47,346 | +17,646 | 0.00% | 284,411 |
| 2021-05-31 | 2021-05-27 | 6.132 | 29,700 | -88,229 | 0.00% | 182,113 |
| 2021-05-26 | 2021-05-24 | 6.030 | 117,929 | +26,469 | 0.01% | 711,081 |
| 2021-05-04 | 2021-04-30 | 6.596 | 91,460 | +17,646 | 0.01% | 603,310 |
| 2021-04-30 | 2021-04-28 | 6.744 | 73,814 | +26,468 | 0.01% | 497,786 |
| 2021-04-28 | 2021-04-26 | 6.698 | 47,346 | +17,646 | 0.00% | 317,145 |
| 2021-02-01 | 2021-01-28 | 6.812 | 29,700 | +8,823 | 0.00% | 202,310 |
| 2021-01-05 | 2020-12-31 | 7.208 | 20,877 | -132,344 | 0.00% | 150,491 |
| 2020-12-23 | 2020-12-21 | 7.900 | 153,221 | +132,344 | 0.01% | 1,210,425 |
| 2020-12-22 | 2020-12-18 | 7.492 | 20,877 | -88,229 | 0.00% | 156,407 |
| 2020-12-16 | 2020-12-14 | 7.549 | 109,106 | +88,229 | 0.01% | 823,587 |
| 2020-12-10 | 2020-12-08 | 7.322 | 20,877 | -17,646 | 0.00% | 152,858 |
| 2020-12-09 | 2020-12-07 | 7.027 | 38,523 | -8,823 | 0.00% | 270,706 |
| 2020-12-01 | 2020-11-27 | 6.800 | 47,346 | -4,411 | 0.00% | 321,974 |
| 2020-11-19 | 2020-11-17 | 6.778 | 51,757 | +4,411 | 0.00% | 350,798 |
| 2020-11-16 | 2020-11-12 | 6.834 | 47,346 | -8,823 | 0.00% | 323,584 |
| 2020-11-13 | 2020-11-11 | 6.800 | 56,169 | -5,293 | 0.00% | 381,975 |
| 2020-11-12 | 2020-11-10 | 6.993 | 61,462 | +5,293 | 0.00% | 429,812 |
| 2020-10-16 | 2020-10-14 | 7.061 | 56,169 | +4,412 | 0.00% | 396,617 |
| 2020-10-15 | 2020-10-12 | 7.050 | 51,757 | +4,411 | 0.00% | 364,877 |
| 2020-10-08 | 2020-10-06 | 7.549 | 47,346 | -4,411 | 0.00% | 357,391 |
| 2020-10-07 | 2020-10-05 | 7.140 | 51,757 | +4,411 | 0.00% | 369,570 |
| 2020-09-29 | 2020-09-25 | 7.231 | 47,346 | +4,412 | 0.00% | 342,366 |
| 2020-09-28 | 2020-09-24 | 7.333 | 42,934 | -13,235 | 0.00% | 314,842 |
| 2020-09-24 | 2020-09-22 | 7.424 | 56,169 | +4,412 | 0.00% | 416,989 |
| 2020-09-23 | 2020-09-21 | 7.401 | 51,757 | -4,412 | 0.00% | 383,062 |
| 2020-09-21 | 2020-09-17 | 7.515 | 56,169 | +4,412 | 0.00% | 422,082 |
| 2020-09-18 | 2020-09-16 | 7.356 | 51,757 | -4,412 | 0.00% | 380,715 |
| 2020-09-15 | 2020-09-11 | 6.579 | 56,169 | +338 | 0.00% | 369,553 |
| 2020-09-14 | 2020-09-10 | 6.499 | 55,831 | -17,540 | 0.00% | 362,873 |
| 2020-09-11 | 2020-09-09 | 6.294 | 73,371 | +4,385 | 0.01% | 461,815 |
| 2020-09-02 | 2020-08-31 | 7.195 | 68,986 | +4,385 | 0.00% | 496,358 |
| 2020-09-01 | 2020-08-28 | 7.366 | 64,601 | +4,385 | 0.00% | 475,857 |
| 2020-08-11 | 2020-08-07 | 7.127 | 60,216 | +4,385 | 0.00% | 429,138 |
| 2020-08-10 | 2020-08-06 | 7.320 | 55,831 | +4,385 | 0.00% | 408,710 |
| 2020-08-03 | 2020-07-30 | 7.104 | 51,446 | +4,385 | 0.00% | 365,464 |
| 2020-07-27 | 2020-07-23 | 7.571 | 47,061 | +13,155 | 0.00% | 356,315 |
| 2020-07-23 | 2020-07-21 | 7.845 | 33,906 | +8,770 | 0.00% | 265,993 |
| 2020-07-22 | 2020-07-20 | 7.560 | 25,136 | -8,770 | 0.00% | 190,027 |
| 2020-07-16 | 2020-07-14 | 7.275 | 33,906 | -17,540 | 0.00% | 246,662 |
| 2020-07-15 | 2020-07-13 | 7.526 | 51,446 | +30,695 | 0.00% | 387,169 |
| 2020-07-08 | 2020-07-06 | 5.781 | 20,751 | -127,164 | 0.00% | 119,964 |
| 2020-07-07 | 2020-07-03 | 5.889 | 147,915 | -48,235 | 0.01% | 871,107 |
| 2020-07-06 | 2020-07-02 | 5.924 | 196,150 | +2,462 | 0.01% | 1,161,970 |
| 2020-06-26 | 2020-06-23 | 5.912 | 193,688 | +173,197 | 0.01% | 1,145,148 |
| 2020-06-17 | 2020-06-15 | 5.577 | 20,491 | -17,320 | 0.00% | 114,288 |
| 2020-06-09 | 2020-06-05 | 5.046 | 37,811 | -173,197 | 0.00% | 190,805 |
| 2020-06-03 | 2020-06-01 | 5.150 | 211,008 | +173,197 | 0.01% | 1,086,733 |
| 2020-03-23 | 2020-03-19 | 3.972 | 37,811 | -433 | 0.00% | 150,199 |
| 2020-02-05 | 2020-02-03 | 4.538 | 38,244 | +8,660 | 0.00% | 173,558 |
| 2019-10-11 | 2019-10-09 | 4.896 | 29,584 | -173 | 0.00% | 144,848 |
| 2019-09-13 | 2019-09-11 | 5.059 | 29,757 | +214 | 0.00% | 150,555 |
| 2018-06-08 | 2018-06-06 | 5.664 | 29,543 | +8,597 | 0.00% | 167,340 |
| 2018-05-29 | 2018-05-25 | 5.815 | 20,946 | -8,597 | 0.00% | 121,811 |
| 2018-05-25 | 2018-05-23 | 5.734 | 29,543 | +8,597 | 0.00% | 169,402 |
| 2018-01-04 | 2018-01-02 | 5.839 | 20,946 | -111,770 | 0.00% | 122,299 |
| 2018-01-03 | 2017-12-29 | 6.176 | 132,716 | -105,752 | 0.01% | 819,662 |
| 2018-01-02 | 2017-12-28 | 6.164 | 238,468 | -128,966 | 0.02% | 1,470,018 |
| 2017-12-13 | 2017-12-11 | 4.932 | 367,434 | +327,573 | 0.03% | 1,812,016 |
| 2017-10-10 | 2017-10-06 | 5.234 | 39,861 | -17,195 | 0.00% | 208,630 |
| 2017-09-22 | 2017-09-20 | 5.257 | 57,056 | +8,598 | 0.00% | 299,955 |
| 2017-09-20 | 2017-09-18 | 5.222 | 48,458 | +8,597 | 0.00% | 253,063 |
| 2017-09-18 | 2017-09-14 | 5.350 | 39,861 | +7,534 | 0.00% | 213,267 |
| 2017-08-10 | 2017-08-08 | 6.395 | 32,327 | +1,520 | 0.00% | 206,746 |
| 2017-04-28 | 2017-04-26 | 8.080 | 30,807 | +14,748 | 0.00% | 248,913 |
| 2017-04-27 | 2017-04-25 | 8.202 | 16,059 | -14,748 | 0.00% | 131,713 |
| 2017-04-13 | 2017-04-11 | 8.214 | 30,807 | +14,748 | 0.00% | 253,049 |
| 2017-04-10 | 2017-04-06 | 8.299 | 16,059 | -13,929 | 0.00% | 133,281 |
| 2017-04-07 | 2017-04-05 | 8.263 | 29,988 | -819 | 0.00% | 247,786 |
| 2017-04-06 | 2017-04-03 | 8.202 | 30,807 | +14,748 | 0.00% | 252,673 |
| 2017-04-05 | 2017-03-31 | 8.324 | 16,059 | -14,748 | 0.00% | 133,673 |
| 2017-04-03 | 2017-03-30 | 8.141 | 30,807 | +14,748 | 0.00% | 250,793 |
| 2016-09-29 | 2016-09-27 | 8.348 | 16,059 | -28,676 | 0.00% | 134,065 |
| 2016-09-06 | 2016-09-02 | 8.092 | 44,735 | +8,193 | 0.00% | 361,994 |
| 2016-09-05 | 2016-09-01 | 8.238 | 36,542 | +9,832 | 0.00% | 301,049 |
| 2016-08-31 | 2016-08-29 | 8.251 | 26,710 | +10,651 | 0.00% | 220,374 |
| 2016-04-07 | 2016-04-05 | 17.618 | 16,059 | +5,212 | 0.00% | 282,922 |
| 2015-12-17 | 2015-12-15 | 14.474 | 10,847 | -1,660 | 0.00% | 156,995 |
| 2015-12-16 | 2015-12-14 | 14.492 | 12,507 | +1,660 | 0.00% | 181,247 |
| 2015-08-27 | 2015-08-25 | 11.998 | 10,847 | -1,660 | 0.00% | 130,143 |
| 2015-08-26 | 2015-08-24 | 11.944 | 12,507 | +1,660 | 0.00% | 149,382 |
| 2015-06-02 | 2015-05-29 | 25.556 | 10,847 | +156 | 0.00% | 277,205 |
| 2014-07-07 | 2014-07-03 | 13.456 | 10,691 | -5,455 | 0.00% | 143,861 |
| 2014-06-30 | 2014-06-26 | 12.833 | 16,146 | -54,547 | 0.00% | 207,201 |
| 2014-06-27 | 2014-06-25 | 12.540 | 70,693 | -10,909 | 0.01% | 886,463 |
| 2014-06-24 | 2014-06-20 | 12.870 | 81,602 | -14,183 | 0.01% | 1,050,186 |
| 2014-06-19 | 2014-06-17 | 13.291 | 95,785 | -2,182 | 0.02% | 1,273,104 |
| 2014-06-10 | 2014-06-06 | 13.346 | 97,967 | -5,454 | 0.02% | 1,307,493 |
| 2014-06-09 | 2014-06-05 | 13.145 | 103,421 | -5,455 | 0.02% | 1,359,428 |
| 2014-06-06 | 2014-06-04 | 13.016 | 108,876 | +10,909 | 0.02% | 1,417,160 |
| 2014-06-05 | 2014-06-03 | 13.365 | 97,967 | +87,276 | 0.02% | 1,309,289 |
| 2014-05-28 | 2014-05-26 | 13.296 | 10,691 | +269 | 0.00% | 142,148 |
| 2013-08-22 | 2013-08-20 | 17.444 | 10,422 | -3,190 | 0.00% | 181,804 |
| 2013-08-21 | 2013-08-19 | 17.484 | 13,612 | +595 | 0.00% | 237,986 |
| 2013-08-19 | 2013-08-15 | 17.602 | 13,017 | -5,085 | 0.00% | 229,119 |
| 2013-08-16 | 2013-08-13 | 17.307 | 18,102 | +5,085 | 0.00% | 313,283 |
| 2013-08-09 | 2013-08-07 | 16.992 | 13,017 | -2,542 | 0.00% | 221,183 |
| 2013-08-07 | 2013-08-05 | 17.208 | 15,559 | +5,593 | 0.00% | 267,743 |
| 2013-08-06 | 2013-08-02 | 17.405 | 9,966 | -2,543 | 0.00% | 173,457 |
| 2013-08-05 | 2013-08-01 | 16.992 | 12,509 | +2,543 | 0.00% | 212,551 |
| 2013-07-31 | 2013-07-29 | 17.012 | 9,966 | -2,543 | 0.00% | 169,537 |
| 2013-07-23 | 2013-07-19 | 17.346 | 12,509 | -3,050 | 0.00% | 216,980 |
| 2013-07-22 | 2013-07-18 | 17.720 | 15,559 | +2,033 | 0.00% | 275,698 |
| 2013-07-19 | 2013-07-17 | 17.130 | 13,526 | -1,525 | 0.00% | 231,694 |
| 2013-07-18 | 2013-07-16 | 17.346 | 15,051 | -1,017 | 0.00% | 261,073 |
| 2013-07-16 | 2013-07-12 | 17.326 | 16,068 | +2,542 | 0.00% | 278,398 |
| 2013-07-15 | 2013-07-11 | 16.717 | 13,526 | -2,542 | 0.00% | 226,108 |
| 2013-07-12 | 2013-07-10 | 16.441 | 16,068 | +2,542 | 0.00% | 264,178 |
| 2013-07-03 | 2013-06-28 | 18.231 | 13,526 | -1,525 | 0.00% | 246,591 |
| 2013-06-28 | 2013-06-26 | 17.562 | 15,051 | +1,525 | 0.00% | 264,329 |
| 2013-06-26 | 2013-06-24 | 17.326 | 13,526 | -3,559 | 0.00% | 234,354 |
| 2013-06-25 | 2013-06-21 | 17.208 | 17,085 | +3,559 | 0.00% | 294,002 |
| 2013-06-24 | 2013-06-20 | 18.585 | 13,526 | -2,033 | 0.00% | 251,379 |
| 2013-06-21 | 2013-06-19 | 20.178 | 15,559 | +5,593 | 0.00% | 313,947 |
| 2013-05-24 | 2013-05-22 | 22.695 | 9,966 | -5,085 | 0.00% | 226,180 |
| 2013-03-15 | 2013-03-13 | 20.139 | 15,051 | +2,542 | 0.00% | 303,105 |
| 2013-03-12 | 2013-03-08 | 21.987 | 12,509 | +2,543 | 0.00% | 275,038 |
| 2013-01-15 | 2013-01-11 | 25.252 | 9,966 | -1,017 | 0.00% | 251,660 |
| 2012-12-10 | 2012-12-06 | 26.589 | 10,983 | -12,204 | 0.00% | 292,029 |
| 2012-12-07 | 2012-12-05 | 26.156 | 23,187 | +10,170 | 0.00% | 606,490 |
| 2012-12-06 | 2012-12-04 | 25.802 | 13,017 | -16,271 | 0.00% | 335,871 |
| 2012-12-04 | 2012-11-30 | 25.488 | 29,288 | +1,017 | 0.01% | 746,487 |
| 2012-12-03 | 2012-11-29 | 24.622 | 28,271 | +2,034 | 0.01% | 696,103 |
| 2012-11-23 | 2012-11-21 | 25.527 | 26,237 | +15,254 | 0.00% | 669,756 |
| 2012-11-20 | 2012-11-16 | 27.769 | 10,983 | -8,136 | 0.00% | 304,988 |
| 2012-11-12 | 2012-11-08 | 27.494 | 19,119 | -25,424 | 0.00% | 525,654 |
| 2012-11-09 | 2012-11-07 | 27.376 | 44,543 | +25,424 | 0.01% | 1,219,401 |
| 2012-09-18 | 2012-09-14 | 24.308 | 19,119 | -508 | 0.00% | 464,741 |
| 2012-09-03 | 2012-08-30 | 25.370 | 19,627 | -1,017 | 0.00% | 497,934 |
| 2012-08-29 | 2012-08-27 | 25.351 | 20,644 | +657 | 0.00% | 523,346 |
| 2012-08-22 | 2012-08-20 | 26.245 | 19,987 | +985 | 0.00% | 524,555 |
| 2012-08-13 | 2012-08-09 | 26.164 | 19,002 | -2,462 | 0.00% | 497,160 |
| 2012-08-03 | 2012-08-01 | 25.717 | 21,464 | +1,477 | 0.00% | 551,982 |
| 2012-08-01 | 2012-07-30 | 24.376 | 19,987 | -492 | 0.00% | 487,202 |
| 2012-07-31 | 2012-07-27 | 23.442 | 20,479 | +1,477 | 0.00% | 480,060 |
| 2012-07-30 | 2012-07-26 | 23.848 | 19,002 | -2,462 | 0.00% | 453,156 |
| 2012-07-25 | 2012-07-23 | 25.676 | 21,464 | -2,461 | 0.00% | 551,110 |
| 2012-07-18 | 2012-07-16 | 28.195 | 23,925 | -985 | 0.00% | 674,562 |
| 2012-06-26 | 2012-06-22 | 27.301 | 24,910 | +985 | 0.00% | 680,070 |
| 2012-06-22 | 2012-06-20 | 28.398 | 23,925 | -1,477 | 0.00% | 679,422 |
| 2012-06-21 | 2012-06-19 | 28.723 | 25,402 | +1,477 | 0.00% | 729,622 |
| 2012-06-20 | 2012-06-18 | 29.454 | 23,925 | +984 | 0.00% | 704,694 |
| 2012-06-15 | 2012-06-13 | 27.951 | 22,941 | -3,446 | 0.00% | 641,226 |
| 2012-06-14 | 2012-06-12 | 25.270 | 26,387 | +2,462 | 0.00% | 666,793 |
| 2012-06-13 | 2012-06-11 | 25.879 | 23,925 | -3,446 | 0.00% | 619,159 |
| 2012-06-12 | 2012-06-08 | 24.985 | 27,371 | +1,969 | 0.01% | 683,874 |
| 2012-06-11 | 2012-06-07 | 25.432 | 25,402 | -2,954 | 0.00% | 646,030 |
| 2012-06-08 | 2012-06-06 | 25.392 | 28,356 | +2,462 | 0.01% | 720,005 |
| 2012-06-04 | 2012-05-31 | 25.595 | 25,894 | +3,938 | 0.00% | 662,751 |
| 2012-06-01 | 2012-05-30 | 26.610 | 21,956 | +985 | 0.00% | 584,259 |
| 2012-05-30 | 2012-05-28 | 26.245 | 20,971 | +492 | 0.00% | 550,380 |
| 2012-05-21 | 2012-05-17 | 25.717 | 20,479 | -2,954 | 0.00% | 526,651 |
| 2012-05-18 | 2012-05-16 | 24.985 | 23,433 | +1,477 | 0.00% | 585,482 |
| 2012-05-17 | 2012-05-15 | 27.139 | 21,956 | +985 | 0.00% | 595,855 |
| 2012-05-14 | 2012-05-10 | 29.048 | 20,971 | +6,399 | 0.00% | 609,166 |
| 2012-05-03 | 2012-04-30 | 29.901 | 14,572 | +3,446 | 0.00% | 435,720 |
| 2012-04-30 | 2012-04-26 | 31.242 | 11,126 | +985 | 0.00% | 347,597 |
| 2012-04-27 | 2012-04-25 | 31.201 | 10,141 | +7,384 | 0.00% | 316,412 |
| 2012-04-16 | 2012-04-12 | 32.704 | 2,757 | -4,923 | 0.00% | 90,166 |
| 2012-04-13 | 2012-04-11 | 31.526 | 7,680 | +4,923 | 0.00% | 242,122 |
| 2012-04-05 | 2012-04-02 | 32.298 | 2,757 | -4,923 | 0.00% | 89,046 |
| 2012-03-22 | 2012-03-20 | 30.511 | 7,680 | +4,923 | 0.00% | 234,321 |
| 2012-03-07 | 2012-03-05 | 31.648 | 2,757 | -4,923 | 0.00% | 87,254 |
| 2011-09-01 | 2011-08-30 | 26.610 | 7,680 | -4,923 | 0.00% | 204,368 |
| 2011-08-26 | 2011-08-24 | 25.554 | 12,603 | +4,923 | 0.00% | 322,059 |
| 2011-08-17 | 2011-08-15 | 26.186 | 7,680 | +197 | 0.00% | 201,108 |
| 2011-07-27 | 2011-07-25 | 27.562 | 7,483 | -959 | 0.00% | 206,246 |
| 2011-07-18 | 2011-07-14 | 26.228 | 8,442 | -959 | 0.00% | 221,413 |
| 2011-07-15 | 2011-07-13 | 25.936 | 9,401 | -959 | 0.00% | 243,821 |
| 2011-07-14 | 2011-07-12 | 25.352 | 10,360 | +1,918 | 0.00% | 262,646 |
| 2011-07-07 | 2011-07-05 | 27.729 | 8,442 | +959 | 0.00% | 234,086 |
| 2011-07-06 | 2011-07-04 | 26.853 | 7,483 | +2,399 | 0.00% | 200,941 |
| 2011-07-05 | 2011-06-30 | 26.269 | 5,084 | -1,919 | 0.00% | 133,553 |
| 2011-06-28 | 2011-06-24 | 25.894 | 7,003 | +1,919 | 0.00% | 181,336 |
| 2011-04-26 | 2011-04-20 | 31.773 | 5,084 | -960 | 0.00% | 161,536 |
| 2011-04-21 | 2011-04-19 | 31.565 | 6,044 | -76,743 | 0.00% | 190,778 |
| 2011-04-20 | 2011-04-18 | 31.523 | 82,787 | +76,743 | 0.02% | 2,609,705 |
| 2011-02-25 | 2011-02-23 | 29.647 | 6,044 | -2,398 | 0.00% | 179,185 |
| 2011-02-22 | 2011-02-18 | 30.606 | 8,442 | +2,398 | 0.00% | 258,374 |
| 2011-01-27 | 2011-01-25 | 31.481 | 6,044 | +960 | 0.00% | 190,274 |
| 2011-01-21 | 2011-01-19 | 33.942 | 5,084 | -960 | 0.00% | 172,559 |
| 2010-12-28 | 2010-12-22 | 32.315 | 6,044 | +960 | 0.00% | 195,314 |
| 2010-12-13 | 2010-12-09 | 30.522 | 5,084 | +4,796 | 0.00% | 155,176 |
| 2010-12-07 | 2010-12-03 | 33.358 | 288 | -959 | 0.00% | 9,607 |
| 2010-12-06 | 2010-12-02 | 33.274 | 1,247 | +959 | 0.00% | 41,493 |
| 2010-11-24 | 2010-11-22 | 35.234 | 288 | -959 | 0.00% | 10,147 |
| 2010-11-18 | 2010-11-16 | 31.898 | 1,247 | +959 | 0.00% | 39,777 |
| 2010-11-15 | 2010-11-11 | 35.359 | 288 | -959 | 0.00% | 10,183 |
| 2010-11-08 | 2010-11-04 | 32.482 | 1,247 | +959 | 0.00% | 40,505 |
| 2010-10-22 | 2010-10-20 | 28.729 | 288 | -959 | 0.00% | 8,274 |
| 2010-10-21 | 2010-10-19 | 28.312 | 1,247 | +959 | 0.00% | 35,306 |
| 2010-10-08 | 2010-10-06 | 29.730 | 288 | -1,439 | 0.00% | 8,562 |
| 2010-09-24 | 2010-09-21 | 27.228 | 1,727 | -3,837 | 0.00% | 47,023 |
| 2010-09-22 | 2010-09-20 | 28.747 | 5,564 | -1,919 | 0.00% | 159,951 |
| 2010-09-21 | 2010-09-17 | 28.577 | 7,483 | -312 | 0.00% | 213,842 |
| 2010-09-15 | 2010-09-13 | 26.064 | 7,795 | -940 | 0.00% | 203,172 |
| 2010-09-14 | 2010-09-10 | 25.383 | 8,735 | -3,757 | 0.00% | 221,720 |
| 2010-09-13 | 2010-09-09 | 25.042 | 12,492 | +5,636 | 0.00% | 312,827 |
| 2010-08-25 | 2010-08-23 | 26.064 | 6,856 | -2,348 | 0.00% | 178,697 |
| 2010-08-24 | 2010-08-20 | 26.618 | 9,204 | +2,348 | 0.00% | 244,992 |
| 2010-08-06 | 2010-08-04 | 26.235 | 6,856 | +3,757 | 0.00% | 179,865 |
| 2010-07-30 | 2010-07-28 | 27.598 | 3,099 | +939 | 0.00% | 85,525 |
| 2010-07-14 | 2010-07-12 | 29.599 | 2,160 | -939 | 0.00% | 63,934 |
| 2010-06-21 | 2010-06-17 | 27.001 | 3,099 | -10,332 | 0.00% | 83,677 |
| 2010-06-10 | 2010-06-08 | 25.340 | 13,431 | +4,696 | 0.00% | 340,346 |
| 2010-06-07 | 2010-06-03 | 25.553 | 8,735 | -939 | 0.00% | 223,208 |
| 2010-06-01 | 2010-05-28 | 25.724 | 9,674 | -2,818 | 0.00% | 248,850 |
| 2010-05-31 | 2010-05-27 | 23.807 | 12,492 | +940 | 0.00% | 297,399 |
| 2010-05-26 | 2010-05-24 | 24.233 | 11,552 | -3,757 | 0.00% | 279,940 |
| 2010-05-20 | 2010-05-18 | 23.509 | 15,309 | -939 | 0.00% | 359,899 |
| 2010-05-19 | 2010-05-17 | 24.148 | 16,248 | +4,696 | 0.00% | 392,354 |
| 2010-05-12 | 2010-05-10 | 26.277 | 11,552 | -4,696 | 0.00% | 303,555 |
| 2010-05-10 | 2010-05-06 | 25.979 | 16,248 | +9,392 | 0.00% | 422,109 |
| 2010-05-07 | 2010-05-05 | 26.916 | 6,856 | -1,409 | 0.00% | 184,537 |
| 2010-05-06 | 2010-05-04 | 27.470 | 8,265 | -2,818 | 0.00% | 227,038 |
| 2010-05-05 | 2010-05-03 | 26.490 | 11,083 | -7,983 | 0.00% | 293,591 |
| 2010-05-04 | 2010-04-30 | 24.744 | 19,066 | -3,287 | 0.00% | 471,771 |
| 2010-05-03 | 2010-04-29 | 24.616 | 22,353 | +3,287 | 0.00% | 550,249 |
| 2010-04-29 | 2010-04-27 | 25.766 | 19,066 | +6,574 | 0.00% | 491,259 |
| 2010-04-28 | 2010-04-26 | 26.618 | 12,492 | +5,636 | 0.00% | 332,512 |
| 2010-04-27 | 2010-04-23 | 26.618 | 6,856 | -4,696 | 0.00% | 182,493 |
| 2010-04-26 | 2010-04-22 | 26.362 | 11,552 | +4,696 | 0.00% | 304,539 |
| 2010-04-22 | 2010-04-20 | 26.192 | 6,856 | +1,878 | 0.00% | 179,573 |
| 2010-04-16 | 2010-04-14 | 27.172 | 4,978 | +939 | 0.00% | 135,260 |
| 2010-04-15 | 2010-04-13 | 28.194 | 4,039 | +470 | 0.00% | 113,875 |
| 2010-04-13 | 2010-04-09 | 29.599 | 3,569 | -470 | 0.00% | 105,640 |
| 2010-04-12 | 2010-04-08 | 29.344 | 4,039 | -4,696 | 0.00% | 118,519 |
| 2010-04-08 | 2010-04-01 | 28.747 | 8,735 | +5,166 | 0.00% | 251,109 |
| 2010-03-26 | 2010-03-24 | 29.258 | 3,569 | +939 | 0.00% | 104,424 |
| 2010-03-25 | 2010-03-23 | 28.790 | 2,630 | +939 | 0.00% | 75,718 |
| 2010-03-24 | 2010-03-22 | 30.195 | 1,691 | -939 | 0.00% | 51,061 |
| 2010-03-22 | 2010-03-18 | 29.770 | 2,630 | +470 | 0.00% | 78,294 |
| 2010-03-19 | 2010-03-17 | 30.366 | 2,160 | -5,166 | 0.00% | 65,590 |
| 2010-03-16 | 2010-03-12 | 28.662 | 7,326 | +6,105 | 0.00% | 209,980 |
| 2010-03-09 | 2010-03-05 | 29.131 | 1,221 | -3,757 | 0.00% | 35,569 |
| 2010-03-01 | 2010-02-25 | 26.618 | 4,978 | -939 | 0.00% | 132,504 |
| 2010-02-26 | 2010-02-24 | 25.894 | 5,917 | +939 | 0.00% | 153,215 |
| 2010-02-08 | 2010-02-04 | 26.022 | 4,978 | -46,961 | 0.00% | 129,536 |
| 2010-02-05 | 2010-02-03 | 26.235 | 51,939 | +46,961 | 0.01% | 1,362,604 |
| 2010-02-04 | 2010-02-02 | 26.277 | 4,978 | -5,166 | 0.00% | 130,808 |
| 2010-02-03 | 2010-02-01 | 26.192 | 10,144 | +4,227 | 0.00% | 265,693 |
| 2010-02-02 | 2010-01-29 | 26.362 | 5,917 | -939 | 0.00% | 155,987 |
| 2010-01-28 | 2010-01-26 | 24.574 | 6,856 | +469 | 0.00% | 168,477 |
| 2010-01-25 | 2010-01-21 | 27.555 | 6,387 | +1,409 | 0.00% | 175,993 |
| 2010-01-21 | 2010-01-19 | 25.553 | 4,978 | +4,696 | 0.00% | 127,204 |
| 2010-01-06 | 2010-01-04 | 22.870 | 282 | -4,696 | 0.00% | 6,449 |
| 2009-12-11 | 2009-12-09 | 21.252 | 4,978 | +4,696 | 0.00% | 105,791 |
| 2009-08-19 | 2009-08-17 | 13.413 | 282 | +7 | 0.00% | 3,783 |
| 2009-04-16 | 2009-04-14 | 7.350 | 275 | -4,585 | 0.00% | 2,021 |
| 2009-02-24 | 2009-02-20 | 5.016 | 4,860 | -4,585 | 0.00% | 24,380 |
| 2009-02-18 | 2009-02-16 | 5.104 | 9,445 | +4,585 | 0.00% | 48,204 |
| 2008-10-16 | 2008-10-14 | 5.823 | 4,860 | +4,585 | 0.00% | 28,302 |
| 2008-08-13 | 2008-08-11 | 11.037 | 275 | +8 | 0.00% | 3,035 |
| 2008-04-29 | 2008-04-25 | 11.127 | 267 | -89 | 0.00% | 2,971 |
| 2007-11-07 | 2007-11-05 | 13.150 | 356 | +89 | 0.00% | 4,681 |
| 2007-08-13 | 2007-08-09 | 8.956 | 267 | +6 | 0.00% | 2,391 |
| 2007-06-26 | 2007-06-22 | 8.381 | 261 | 0.00% | 2,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy