History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 10,200 | +0 | 0.00% | 32,436 |
| 2025-10-13 | 2025-10-09 | 3.080 | 10,200 | +0 | 0.00% | 31,416 |
| 2025-10-10 | 2025-10-08 | 3.030 | 10,200 | +0 | 0.00% | 30,906 |
| 2025-10-09 | 2025-10-06 | 3.120 | 10,200 | +0 | 0.00% | 31,824 |
| 2025-10-08 | 2025-10-03 | 3.200 | 10,200 | +0 | 0.00% | 32,640 |
| 2025-10-06 | 2025-10-02 | 3.230 | 10,200 | +0 | 0.00% | 32,946 |
| 2025-10-03 | 2025-09-30 | 3.230 | 10,200 | +0 | 0.00% | 32,946 |
| 2025-10-02 | 2025-09-29 | 3.120 | 10,200 | +0 | 0.00% | 31,824 |
| 2025-09-30 | 2025-09-26 | 3.070 | 10,200 | +0 | 0.00% | 31,314 |
| 2025-09-29 | 2025-09-25 | 3.150 | 10,200 | +0 | 0.00% | 32,130 |
| 2025-09-26 | 2025-09-24 | 3.180 | 10,200 | +0 | 0.00% | 32,436 |
| 2025-09-25 | 2025-09-23 | 3.220 | 10,200 | +0 | 0.00% | 32,844 |
| 2025-09-24 | 2025-09-22 | 3.300 | 10,200 | +0 | 0.00% | 33,660 |
| 2025-09-23 | 2025-09-19 | 3.360 | 10,200 | +0 | 0.00% | 34,272 |
| 2025-09-22 | 2025-09-18 | 3.380 | 10,200 | +0 | 0.00% | 34,476 |
| 2025-09-19 | 2025-09-17 | 3.320 | 10,200 | +0 | 0.00% | 33,864 |
| 2025-09-18 | 2025-09-16 | 3.210 | 10,200 | +0 | 0.00% | 32,742 |
| 2025-09-17 | 2025-09-15 | 3.260 | 10,200 | +0 | 0.00% | 33,252 |
| 2025-09-16 | 2025-09-12 | 3.290 | 10,200 | +0 | 0.00% | 33,558 |
| 2025-09-15 | 2025-09-11 | 3.240 | 10,200 | +0 | 0.00% | 33,048 |
| 2025-09-12 | 2025-09-10 | 3.040 | 10,200 | +0 | 0.00% | 31,008 |
| 2025-09-11 | 2025-09-09 | 3.040 | 10,200 | +0 | 0.00% | 31,008 |
| 2025-09-10 | 2025-09-08 | 3.090 | 10,200 | +0 | 0.00% | 31,518 |
| 2025-09-09 | 2025-09-05 | 3.020 | 10,200 | +0 | 0.00% | 30,804 |
| 2025-09-08 | 2025-09-04 | 2.960 | 10,200 | +0 | 0.00% | 30,192 |
| 2025-09-05 | 2025-09-03 | 3.020 | 10,200 | +0 | 0.00% | 30,804 |
| 2025-09-04 | 2025-09-02 | 3.090 | 10,200 | +0 | 0.00% | 31,518 |
| 2025-09-03 | 2025-09-01 | 3.220 | 10,200 | +0 | 0.00% | 32,844 |
| 2025-09-02 | 2025-08-29 | 3.230 | 10,200 | +0 | 0.00% | 32,946 |
| 2025-09-01 | 2025-08-28 | 3.310 | 10,200 | +0 | 0.00% | 33,762 |
| 2025-08-29 | 2025-08-27 | 3.200 | 10,200 | +0 | 0.00% | 32,640 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,200 | +0 | 0.00% | 32,436 |
| 2025-08-27 | 2025-08-25 | 3.210 | 10,200 | +0 | 0.00% | 32,742 |
| 2025-08-26 | 2025-08-22 | 3.100 | 10,200 | +0 | 0.00% | 31,620 |
| 2025-08-25 | 2025-08-21 | 3.050 | 10,200 | +0 | 0.00% | 31,110 |
| 2025-08-22 | 2025-08-20 | 3.090 | 10,200 | +0 | 0.00% | 31,518 |
| 2025-08-21 | 2025-08-19 | 3.150 | 10,200 | +0 | 0.00% | 32,130 |
| 2025-08-20 | 2025-08-18 | 3.150 | 10,200 | +0 | 0.00% | 32,130 |
| 2025-08-19 | 2025-08-15 | 3.080 | 10,200 | +0 | 0.00% | 31,416 |
| 2025-08-18 | 2025-08-14 | 3.050 | 10,200 | +0 | 0.00% | 31,110 |
| 2025-08-15 | 2025-08-13 | 3.040 | 10,200 | +0 | 0.00% | 31,008 |
| 2025-08-14 | 2025-08-12 | 3.010 | 10,200 | +0 | 0.00% | 30,702 |
| 2025-08-13 | 2025-08-11 | 3.030 | 10,200 | +0 | 0.00% | 30,906 |
| 2025-08-12 | 2025-08-08 | 3.040 | 10,200 | +0 | 0.00% | 31,008 |
| 2025-08-11 | 2025-08-07 | 3.110 | 10,200 | +0 | 0.00% | 31,722 |
| 2025-08-08 | 2025-08-06 | 3.080 | 10,200 | +0 | 0.00% | 31,416 |
| 2025-08-07 | 2025-08-05 | 3.060 | 10,200 | +0 | 0.00% | 31,212 |
| 2025-08-06 | 2025-08-04 | 3.000 | 10,200 | +0 | 0.00% | 30,600 |
| 2025-08-05 | 2025-08-01 | 3.020 | 10,200 | +0 | 0.00% | 30,804 |
| 2025-08-04 | 2025-07-31 | 3.050 | 10,200 | +0 | 0.00% | 31,110 |
| 2025-08-01 | 2025-07-30 | 3.030 | 10,200 | +0 | 0.00% | 30,906 |
| 2025-07-31 | 2025-07-29 | 3.050 | 10,200 | +0 | 0.00% | 31,110 |
| 2025-07-30 | 2025-07-28 | 3.060 | 10,200 | +0 | 0.00% | 31,212 |
| 2025-07-29 | 2025-07-25 | 3.100 | 10,200 | +0 | 0.00% | 31,620 |
| 2025-07-28 | 2025-07-24 | 3.120 | 10,200 | +0 | 0.00% | 31,824 |
| 2025-07-25 | 2025-07-23 | 3.070 | 10,200 | +0 | 0.00% | 31,314 |
| 2025-07-24 | 2025-07-22 | 3.070 | 10,200 | +0 | 0.00% | 31,314 |
| 2025-07-23 | 2025-07-21 | 3.100 | 10,200 | +0 | 0.00% | 31,620 |
| 2025-07-22 | 2025-07-18 | 3.160 | 10,200 | +0 | 0.00% | 32,232 |
| 2025-07-21 | 2025-07-17 | 3.190 | 10,200 | +0 | 0.00% | 32,538 |
| 2025-07-18 | 2025-07-16 | 3.100 | 10,200 | +0 | 0.00% | 31,620 |
| 2025-07-17 | 2025-07-15 | 3.150 | 10,200 | +0 | 0.00% | 32,130 |
| 2025-07-16 | 2025-07-14 | 3.120 | 10,200 | +0 | 0.00% | 31,824 |
| 2025-07-15 | 2025-07-11 | 3.090 | 10,200 | +0 | 0.00% | 31,518 |
| 2025-07-14 | 2025-07-10 | 3.100 | 10,200 | +0 | 0.00% | 31,620 |
| 2025-07-11 | 2025-07-09 | 3.000 | 10,200 | +0 | 0.00% | 30,600 |
| 2025-07-10 | 2025-07-08 | 3.010 | 10,200 | +0 | 0.00% | 30,702 |
| 2025-07-09 | 2025-07-07 | 3.020 | 10,200 | +0 | 0.00% | 30,804 |
| 2025-07-08 | 2025-07-04 | 3.000 | 10,200 | +0 | 0.00% | 30,600 |
| 2025-07-07 | 2025-07-03 | 3.000 | 10,200 | +0 | 0.00% | 30,600 |
| 2025-07-04 | 2025-07-02 | 3.171 | 10,200 | +0 | 0.00% | 32,346 |
| 2025-07-03 | 2025-06-30 | 3.222 | 10,200 | +197 | 0.00% | 32,866 |
| 2025-07-02 | 2025-06-27 | 3.222 | 10,003 | +0 | 0.00% | 32,231 |
| 2025-06-30 | 2025-06-26 | 3.243 | 10,003 | +0 | 0.00% | 32,435 |
| 2025-06-27 | 2025-06-25 | 3.232 | 10,003 | +0 | 0.00% | 32,333 |
| 2025-06-26 | 2025-06-24 | 3.243 | 10,003 | +0 | 0.00% | 32,435 |
| 2025-06-25 | 2025-06-23 | 3.202 | 10,003 | +0 | 0.00% | 32,027 |
| 2025-06-24 | 2025-06-20 | 3.181 | 10,003 | +0 | 0.00% | 31,823 |
| 2025-06-23 | 2025-06-19 | 3.314 | 10,003 | +0 | 0.00% | 33,149 |
| 2025-06-20 | 2025-06-18 | 3.477 | 10,003 | +0 | 0.00% | 34,781 |
| 2025-06-19 | 2025-06-17 | 3.446 | 10,003 | +0 | 0.00% | 34,475 |
| 2025-06-18 | 2025-06-16 | 3.396 | 10,003 | +0 | 0.00% | 33,965 |
| 2025-06-17 | 2025-06-13 | 3.334 | 10,003 | +0 | 0.00% | 33,353 |
| 2025-06-16 | 2025-06-12 | 3.396 | 10,003 | +0 | 0.00% | 33,965 |
| 2025-06-13 | 2025-06-11 | 3.385 | 10,003 | +0 | 0.00% | 33,863 |
| 2025-06-12 | 2025-06-10 | 3.385 | 10,003 | +0 | 0.00% | 33,863 |
| 2025-06-11 | 2025-06-09 | 3.355 | 10,003 | +0 | 0.00% | 33,557 |
| 2025-06-10 | 2025-06-06 | 3.263 | 10,003 | +0 | 0.00% | 32,639 |
| 2025-06-09 | 2025-06-05 | 3.232 | 10,003 | +0 | 0.00% | 32,333 |
| 2025-06-06 | 2025-06-04 | 3.212 | 10,003 | +0 | 0.00% | 32,129 |
| 2025-06-05 | 2025-06-03 | 3.222 | 10,003 | +0 | 0.00% | 32,231 |
| 2025-06-04 | 2025-06-02 | 3.222 | 10,003 | +0 | 0.00% | 32,231 |
| 2025-06-03 | 2025-05-30 | 3.192 | 10,003 | +0 | 0.00% | 31,925 |
| 2025-06-02 | 2025-05-29 | 3.253 | 10,003 | +0 | 0.00% | 32,537 |
| 2025-05-30 | 2025-05-28 | 3.151 | 10,003 | +0 | 0.00% | 31,517 |
| 2025-05-29 | 2025-05-27 | 3.130 | 10,003 | +0 | 0.00% | 31,313 |
| 2025-05-28 | 2025-05-26 | 2.651 | 10,003 | +0 | 0.00% | 26,519 |
| 2025-05-27 | 2025-05-23 | 2.733 | 10,003 | +0 | 0.00% | 27,335 |
| 2025-05-26 | 2025-05-22 | 2.610 | 10,003 | +0 | 0.00% | 26,111 |
| 2025-05-23 | 2025-05-21 | 2.661 | 10,003 | +0 | 0.00% | 26,621 |
| 2025-05-22 | 2025-05-20 | 2.610 | 10,003 | +0 | 0.00% | 26,111 |
| 2025-05-21 | 2025-05-19 | 2.692 | 10,003 | +0 | 0.00% | 26,927 |
| 2025-05-20 | 2025-05-16 | 2.723 | 10,003 | +0 | 0.00% | 27,233 |
| 2025-05-19 | 2025-05-15 | 2.661 | 10,003 | +0 | 0.00% | 26,621 |
| 2025-05-16 | 2025-05-14 | 2.682 | 10,003 | +0 | 0.00% | 26,825 |
| 2025-05-15 | 2025-05-13 | 2.661 | 10,003 | +0 | 0.00% | 26,621 |
| 2025-05-14 | 2025-05-12 | 2.692 | 10,003 | +0 | 0.00% | 26,927 |
| 2025-05-13 | 2025-05-09 | 2.580 | 10,003 | +0 | 0.00% | 25,805 |
| 2025-05-12 | 2025-05-08 | 2.631 | 10,003 | +0 | 0.00% | 26,315 |
| 2025-05-09 | 2025-05-07 | 2.661 | 10,003 | +0 | 0.00% | 26,621 |
| 2025-05-08 | 2025-05-06 | 2.641 | 10,003 | +0 | 0.00% | 26,417 |
| 2025-05-07 | 2025-05-02 | 2.661 | 10,003 | +0 | 0.00% | 26,621 |
| 2025-05-06 | 2025-04-30 | 2.519 | 10,003 | +0 | 0.00% | 25,193 |
| 2025-05-02 | 2025-04-29 | 2.508 | 10,003 | +0 | 0.00% | 25,091 |
| 2025-04-30 | 2025-04-28 | 2.468 | 10,003 | +0 | 0.00% | 24,683 |
| 2025-04-29 | 2025-04-25 | 2.570 | 10,003 | +0 | 0.00% | 25,703 |
| 2025-04-28 | 2025-04-24 | 2.590 | 10,003 | +0 | 0.00% | 25,907 |
| 2025-04-25 | 2025-04-23 | 2.682 | 10,003 | +0 | 0.00% | 26,825 |
| 2025-04-24 | 2025-04-22 | 2.712 | 10,003 | +0 | 0.00% | 27,131 |
| 2025-04-23 | 2025-04-17 | 2.692 | 10,003 | +0 | 0.00% | 26,927 |
| 2025-04-22 | 2025-04-16 | 2.661 | 10,003 | +0 | 0.00% | 26,621 |
| 2025-04-17 | 2025-04-15 | 2.631 | 10,003 | +0 | 0.00% | 26,315 |
| 2025-04-16 | 2025-04-14 | 2.631 | 10,003 | +0 | 0.00% | 26,315 |
| 2025-04-15 | 2025-04-11 | 2.570 | 10,003 | +0 | 0.00% | 25,703 |
| 2025-04-14 | 2025-04-10 | 2.559 | 10,003 | +0 | 0.00% | 25,601 |
| 2025-04-11 | 2025-04-09 | 2.488 | 10,003 | +0 | 0.00% | 24,887 |
| 2025-04-10 | 2025-04-08 | 2.406 | 10,003 | +0 | 0.00% | 24,071 |
| 2025-04-09 | 2025-04-07 | 2.355 | 10,003 | +0 | 0.00% | 23,561 |
| 2025-04-08 | 2025-04-03 | 2.723 | 10,003 | +0 | 0.00% | 27,233 |
| 2025-04-07 | 2025-04-02 | 2.784 | 10,003 | +0 | 0.00% | 27,845 |
| 2025-04-03 | 2025-04-01 | 2.804 | 10,003 | +0 | 0.00% | 28,049 |
| 2025-04-02 | 2025-03-31 | 2.814 | 10,003 | +0 | 0.00% | 28,151 |
| 2025-04-01 | 2025-03-28 | 2.886 | 10,003 | +0 | 0.00% | 28,865 |
| 2025-03-31 | 2025-03-27 | 2.916 | 10,003 | +0 | 0.00% | 29,171 |
| 2025-03-28 | 2025-03-26 | 2.947 | 10,003 | +0 | 0.00% | 29,477 |
| 2025-03-27 | 2025-03-25 | 2.937 | 10,003 | +0 | 0.00% | 29,375 |
| 2025-03-26 | 2025-03-24 | 2.998 | 10,003 | +0 | 0.00% | 29,987 |
| 2025-03-25 | 2025-03-21 | 3.018 | 10,003 | +0 | 0.00% | 30,191 |
| 2025-03-24 | 2025-03-20 | 3.100 | 10,003 | +0 | 0.00% | 31,007 |
| 2025-03-21 | 2025-03-19 | 3.151 | 10,003 | +0 | 0.00% | 31,517 |
| 2025-03-20 | 2025-03-18 | 3.141 | 10,003 | +0 | 0.00% | 31,415 |
| 2025-03-19 | 2025-03-17 | 3.110 | 10,003 | +0 | 0.00% | 31,109 |
| 2025-03-18 | 2025-03-14 | 3.100 | 10,003 | +0 | 0.00% | 31,007 |
| 2025-03-17 | 2025-03-13 | 3.090 | 10,003 | +0 | 0.00% | 30,905 |
| 2025-03-14 | 2025-03-12 | 3.100 | 10,003 | +0 | 0.00% | 31,007 |
| 2025-03-13 | 2025-03-11 | 3.171 | 10,003 | +0 | 0.00% | 31,721 |
| 2025-03-12 | 2025-03-10 | 3.161 | 10,003 | +0 | 0.00% | 31,619 |
| 2025-03-11 | 2025-03-07 | 3.253 | 10,003 | +0 | 0.00% | 32,537 |
| 2025-03-10 | 2025-03-06 | 3.345 | 10,003 | +0 | 0.00% | 33,455 |
| 2025-03-07 | 2025-03-05 | 3.151 | 10,003 | +0 | 0.00% | 31,517 |
| 2025-03-06 | 2025-03-04 | 3.120 | 10,003 | +0 | 0.00% | 31,211 |
| 2025-03-05 | 2025-03-03 | 3.141 | 10,003 | +0 | 0.00% | 31,415 |
| 2025-03-04 | 2025-02-28 | 3.212 | 10,003 | +0 | 0.00% | 32,129 |
| 2025-03-03 | 2025-02-27 | 3.273 | 10,003 | +0 | 0.00% | 32,741 |
| 2025-02-28 | 2025-02-26 | 3.396 | 10,003 | +0 | 0.00% | 33,965 |
| 2025-02-27 | 2025-02-25 | 3.406 | 10,003 | +0 | 0.00% | 34,067 |
| 2025-02-26 | 2025-02-24 | 3.508 | 10,003 | +0 | 0.00% | 35,087 |
| 2025-02-25 | 2025-02-21 | 3.752 | 10,003 | +0 | 0.00% | 37,535 |
| 2025-02-24 | 2025-02-20 | 3.477 | 10,003 | +0 | 0.00% | 34,781 |
| 2025-02-21 | 2025-02-19 | 3.599 | 10,003 | +0 | 0.00% | 36,005 |
| 2025-02-20 | 2025-02-18 | 3.671 | 10,003 | +0 | 0.00% | 36,719 |
| 2025-02-19 | 2025-02-17 | 3.579 | 10,003 | +0 | 0.00% | 35,801 |
| 2025-02-18 | 2025-02-14 | 3.640 | 10,003 | +0 | 0.00% | 36,413 |
| 2025-02-17 | 2025-02-13 | 3.304 | 10,003 | +0 | 0.00% | 33,047 |
| 2025-02-14 | 2025-02-12 | 3.579 | 10,003 | +0 | 0.00% | 35,801 |
| 2025-02-13 | 2025-02-11 | 3.589 | 10,003 | +0 | 0.00% | 35,903 |
| 2025-02-12 | 2025-02-10 | 3.620 | 10,003 | +0 | 0.00% | 36,209 |
| 2025-02-11 | 2025-02-07 | 3.487 | 10,003 | +0 | 0.00% | 34,883 |
| 2025-02-10 | 2025-02-06 | 3.345 | 10,003 | +0 | 0.00% | 33,455 |
| 2025-02-07 | 2025-02-05 | 3.253 | 10,003 | +0 | 0.00% | 32,537 |
| 2025-02-06 | 2025-02-04 | 2.957 | 10,003 | +0 | 0.00% | 29,579 |
| 2025-02-05 | 2025-02-03 | 2.916 | 10,003 | +0 | 0.00% | 29,171 |
| 2025-02-04 | 2025-01-28 | 2.947 | 10,003 | +0 | 0.00% | 29,477 |
| 2025-02-03 | 2025-01-24 | 3.018 | 10,003 | +0 | 0.00% | 30,191 |
| 2025-01-27 | 2025-01-23 | 3.049 | 10,003 | +0 | 0.00% | 30,497 |
| 2025-01-24 | 2025-01-22 | 3.018 | 10,003 | +0 | 0.00% | 30,191 |
| 2025-01-23 | 2025-01-21 | 3.161 | 10,003 | +0 | 0.00% | 31,619 |
| 2025-01-22 | 2025-01-20 | 3.151 | 10,003 | +0 | 0.00% | 31,517 |
| 2025-01-21 | 2025-01-17 | 3.192 | 10,003 | +0 | 0.00% | 31,925 |
| 2025-01-20 | 2025-01-16 | 3.192 | 10,003 | +0 | 0.00% | 31,925 |
| 2025-01-17 | 2025-01-15 | 3.171 | 10,003 | +0 | 0.00% | 31,721 |
| 2025-01-16 | 2025-01-14 | 3.171 | 10,003 | +0 | 0.00% | 31,721 |
| 2025-01-15 | 2025-01-13 | 3.130 | 10,003 | +0 | 0.00% | 31,313 |
| 2025-01-14 | 2025-01-10 | 3.181 | 10,003 | +0 | 0.00% | 31,823 |
| 2025-01-13 | 2025-01-09 | 3.171 | 10,003 | +0 | 0.00% | 31,721 |
| 2025-01-10 | 2025-01-08 | 3.171 | 10,003 | +0 | 0.00% | 31,721 |
| 2025-01-09 | 2025-01-07 | 3.253 | 10,003 | +0 | 0.00% | 32,537 |
| 2025-01-08 | 2025-01-06 | 3.222 | 10,003 | +0 | 0.00% | 32,231 |
| 2025-01-07 | 2025-01-03 | 3.243 | 10,003 | +0 | 0.00% | 32,435 |
| 2025-01-06 | 2025-01-02 | 3.243 | 10,003 | +0 | 0.00% | 32,435 |
| 2025-01-03 | 2024-12-31 | 3.365 | 10,003 | +0 | 0.00% | 33,659 |
| 2025-01-02 | 2024-12-27 | 3.446 | 10,003 | +0 | 0.00% | 34,475 |
| 2024-12-30 | 2024-12-24 | 3.426 | 10,003 | +0 | 0.00% | 34,271 |
| 2024-12-27 | 2024-12-20 | 3.528 | 10,003 | +0 | 0.00% | 35,291 |
| 2024-12-23 | 2024-12-19 | 3.538 | 10,003 | +0 | 0.00% | 35,393 |
| 2024-12-20 | 2024-12-18 | 3.528 | 10,003 | +0 | 0.00% | 35,291 |
| 2024-12-19 | 2024-12-17 | 3.559 | 10,003 | +0 | 0.00% | 35,597 |
| 2024-12-18 | 2024-12-16 | 3.650 | 10,003 | +0 | 0.00% | 36,515 |
| 2024-12-17 | 2024-12-13 | 3.701 | 10,003 | +0 | 0.00% | 37,025 |
| 2024-12-16 | 2024-12-12 | 3.732 | 10,003 | +0 | 0.00% | 37,331 |
| 2024-12-13 | 2024-12-11 | 3.814 | 10,003 | +0 | 0.00% | 38,147 |
| 2024-12-12 | 2024-12-10 | 3.671 | 10,003 | +0 | 0.00% | 36,719 |
| 2024-12-11 | 2024-12-09 | 3.803 | 10,003 | +0 | 0.00% | 38,045 |
| 2024-12-10 | 2024-12-06 | 3.712 | 10,003 | +0 | 0.00% | 37,127 |
| 2024-12-09 | 2024-12-05 | 3.640 | 10,003 | +0 | 0.00% | 36,413 |
| 2024-12-06 | 2024-12-04 | 3.559 | 10,003 | +0 | 0.00% | 35,597 |
| 2024-12-05 | 2024-12-03 | 3.671 | 10,003 | +0 | 0.00% | 36,719 |
| 2024-12-04 | 2024-12-02 | 3.681 | 10,003 | +0 | 0.00% | 36,821 |
| 2024-12-03 | 2024-11-29 | 3.844 | 10,003 | +0 | 0.00% | 38,453 |
| 2024-12-02 | 2024-11-28 | 3.375 | 10,003 | +0 | 0.00% | 33,761 |
| 2024-11-29 | 2024-11-27 | 3.243 | 10,003 | +0 | 0.00% | 32,435 |
| 2024-11-28 | 2024-11-26 | 3.232 | 10,003 | +0 | 0.00% | 32,333 |
| 2024-11-27 | 2024-11-25 | 3.396 | 10,003 | +0 | 0.00% | 33,965 |
| 2024-11-26 | 2024-11-22 | 3.304 | 10,003 | +0 | 0.00% | 33,047 |
| 2024-11-25 | 2024-11-21 | 3.385 | 10,003 | +0 | 0.00% | 33,863 |
| 2024-11-22 | 2024-11-20 | 3.396 | 10,003 | +0 | 0.00% | 33,965 |
| 2024-11-21 | 2024-11-19 | 3.467 | 10,003 | +0 | 0.00% | 34,679 |
| 2024-11-20 | 2024-11-18 | 3.518 | 10,003 | +0 | 0.00% | 35,189 |
| 2024-11-19 | 2024-11-15 | 3.294 | 10,003 | +0 | 0.00% | 32,945 |
| 2024-11-18 | 2024-11-14 | 3.181 | 10,003 | +0 | 0.00% | 31,823 |
| 2024-11-15 | 2024-11-13 | 3.151 | 10,003 | +0 | 0.00% | 31,517 |
| 2024-11-14 | 2024-11-12 | 3.049 | 10,003 | +0 | 0.00% | 30,497 |
| 2024-11-13 | 2024-11-11 | 3.090 | 10,003 | +0 | 0.00% | 30,905 |
| 2024-11-12 | 2024-11-08 | 3.018 | 10,003 | +0 | 0.00% | 30,191 |
| 2024-11-11 | 2024-11-07 | 2.957 | 10,003 | +0 | 0.00% | 29,579 |
| 2024-11-08 | 2024-11-06 | 2.906 | 10,003 | +0 | 0.00% | 29,069 |
| 2024-11-07 | 2024-11-05 | 2.886 | 10,003 | +0 | 0.00% | 28,865 |
| 2024-11-06 | 2024-11-04 | 2.865 | 10,003 | +0 | 0.00% | 28,661 |
| 2024-11-05 | 2024-11-01 | 2.865 | 10,003 | +0 | 0.00% | 28,661 |
| 2024-11-04 | 2024-10-31 | 2.845 | 10,003 | +0 | 0.00% | 28,457 |
| 2024-11-01 | 2024-10-30 | 2.835 | 10,003 | +0 | 0.00% | 28,355 |
| 2024-10-31 | 2024-10-29 | 2.886 | 10,003 | +0 | 0.00% | 28,865 |
| 2024-10-30 | 2024-10-28 | 2.865 | 10,003 | +0 | 0.00% | 28,661 |
| 2024-10-29 | 2024-10-25 | 2.937 | 10,003 | +0 | 0.00% | 29,375 |
| 2024-10-28 | 2024-10-24 | 2.794 | 10,003 | +0 | 0.00% | 27,947 |
| 2024-10-25 | 2024-10-23 | 2.875 | 10,003 | +0 | 0.00% | 28,763 |
| 2024-10-24 | 2024-10-22 | 2.753 | 10,003 | +0 | 0.00% | 27,539 |
| 2024-10-23 | 2024-10-21 | 2.784 | 10,003 | +0 | 0.00% | 27,845 |
| 2024-10-22 | 2024-10-18 | 2.763 | 10,003 | +0 | 0.00% | 27,641 |
| 2024-10-21 | 2024-10-17 | 2.631 | 10,003 | +0 | 0.00% | 26,315 |
| 2024-10-18 | 2024-10-16 | 2.661 | 10,003 | +0 | 0.00% | 26,621 |
| 2024-10-17 | 2024-10-15 | 2.621 | 10,003 | +0 | 0.00% | 26,213 |
| 2024-10-16 | 2024-10-14 | 2.763 | 10,003 | +0 | 0.00% | 27,641 |
| 2024-10-15 | 2024-10-10 | 3.028 | 10,003 | +0 | 0.00% | 30,293 |
| 2024-10-14 | 2024-10-09 | 3.018 | 10,003 | +0 | 0.00% | 30,191 |
| 2024-10-10 | 2024-10-08 | 3.212 | 10,003 | +0 | 0.00% | 32,129 |
| 2024-10-09 | 2024-10-07 | 3.946 | 10,003 | +0 | 0.00% | 39,473 |
| 2024-10-08 | 2024-10-04 | 3.069 | 10,003 | +0 | 0.00% | 30,701 |
| 2024-10-07 | 2024-10-03 | 3.018 | 10,003 | +0 | 0.00% | 30,191 |
| 2024-10-04 | 2024-10-02 | 3.069 | 10,003 | +0 | 0.00% | 30,701 |
| 2024-10-03 | 2024-09-30 | 3.018 | 10,003 | +0 | 0.00% | 30,191 |
| 2024-10-02 | 2024-09-27 | 3.008 | 10,003 | +0 | 0.00% | 30,089 |
| 2024-09-30 | 2024-09-26 | 3.059 | 10,003 | +0 | 0.00% | 30,599 |
| 2024-09-27 | 2024-09-25 | 3.212 | 10,003 | +0 | 0.00% | 32,129 |
| 2024-09-26 | 2024-09-24 | 3.212 | 10,003 | +0 | 0.00% | 32,129 |
| 2024-09-25 | 2024-09-23 | 3.314 | 10,003 | +0 | 0.00% | 33,149 |
| 2024-09-24 | 2024-09-20 | 3.355 | 10,003 | +0 | 0.00% | 33,557 |
| 2024-09-23 | 2024-09-19 | 3.304 | 10,003 | +0 | 0.00% | 33,047 |
| 2024-09-20 | 2024-09-17 | 3.304 | 10,003 | +0 | 0.00% | 33,048 |
| 2024-09-19 | 2024-09-16 | 3.304 | 10,003 | +31 | 0.00% | 33,048 |
| 2024-09-17 | 2024-09-13 | 3.314 | 9,972 | +0 | 0.00% | 33,047 |
| 2024-09-16 | 2024-09-12 | 3.294 | 9,972 | +0 | 0.00% | 32,843 |
| 2024-09-13 | 2024-09-11 | 3.283 | 9,972 | +0 | 0.00% | 32,741 |
| 2024-09-12 | 2024-09-10 | 3.294 | 9,972 | +0 | 0.00% | 32,843 |
| 2024-09-11 | 2024-09-09 | 3.294 | 9,972 | +0 | 0.00% | 32,843 |
| 2024-09-10 | 2024-09-05 | 3.324 | 9,972 | +0 | 0.00% | 33,149 |
| 2024-09-09 | 2024-09-04 | 3.294 | 9,972 | +0 | 0.00% | 32,843 |
| 2024-09-05 | 2024-09-03 | 3.386 | 9,972 | +0 | 0.00% | 33,761 |
| 2024-09-04 | 2024-09-02 | 3.355 | 9,972 | +0 | 0.00% | 33,455 |
| 2024-09-03 | 2024-08-30 | 3.283 | 9,972 | +0 | 0.00% | 32,741 |
| 2024-09-02 | 2024-08-29 | 3.232 | 9,972 | +0 | 0.00% | 32,231 |
| 2024-08-30 | 2024-08-28 | 3.212 | 9,972 | +0 | 0.00% | 32,027 |
| 2024-08-29 | 2024-08-27 | 3.201 | 9,972 | +0 | 0.00% | 31,925 |
| 2024-08-28 | 2024-08-26 | 3.181 | 9,972 | +0 | 0.00% | 31,721 |
| 2024-08-27 | 2024-08-23 | 3.191 | 9,972 | +0 | 0.00% | 31,823 |
| 2024-08-26 | 2024-08-22 | 3.201 | 9,972 | +0 | 0.00% | 31,925 |
| 2024-08-23 | 2024-08-21 | 3.201 | 9,972 | +0 | 0.00% | 31,925 |
| 2024-08-22 | 2024-08-20 | 3.232 | 9,972 | +0 | 0.00% | 32,231 |
| 2024-08-21 | 2024-08-19 | 3.273 | 9,972 | +0 | 0.00% | 32,639 |
| 2024-08-20 | 2024-08-16 | 3.242 | 9,972 | +0 | 0.00% | 32,333 |
| 2024-08-19 | 2024-08-15 | 3.201 | 9,972 | +0 | 0.00% | 31,925 |
| 2024-08-16 | 2024-08-14 | 3.191 | 9,972 | +0 | 0.00% | 31,823 |
| 2024-08-15 | 2024-08-13 | 3.171 | 9,972 | +0 | 0.00% | 31,619 |
| 2024-08-14 | 2024-08-12 | 3.161 | 9,972 | +0 | 0.00% | 31,517 |
| 2024-08-13 | 2024-08-09 | 3.191 | 9,972 | +0 | 0.00% | 31,823 |
| 2024-08-12 | 2024-08-08 | 3.150 | 9,972 | +0 | 0.00% | 31,415 |
| 2024-08-09 | 2024-08-07 | 3.181 | 9,972 | +0 | 0.00% | 31,721 |
| 2024-08-08 | 2024-08-06 | 3.140 | 9,972 | +0 | 0.00% | 31,313 |
| 2024-08-07 | 2024-08-05 | 3.161 | 9,972 | +0 | 0.00% | 31,517 |
| 2024-08-06 | 2024-08-02 | 3.232 | 9,972 | +0 | 0.00% | 32,231 |
| 2024-08-05 | 2024-08-01 | 3.263 | 9,972 | +0 | 0.00% | 32,537 |
| 2024-08-02 | 2024-07-31 | 3.263 | 9,972 | +0 | 0.00% | 32,537 |
| 2024-08-01 | 2024-07-30 | 3.212 | 9,972 | +0 | 0.00% | 32,027 |
| 2024-07-31 | 2024-07-29 | 3.242 | 9,972 | +0 | 0.00% | 32,333 |
| 2024-07-30 | 2024-07-26 | 3.232 | 9,972 | +0 | 0.00% | 32,231 |
| 2024-07-29 | 2024-07-25 | 3.242 | 9,972 | +0 | 0.00% | 32,333 |
| 2024-07-26 | 2024-07-24 | 3.263 | 9,972 | +0 | 0.00% | 32,537 |
| 2024-07-25 | 2024-07-23 | 3.263 | 9,972 | +0 | 0.00% | 32,537 |
| 2024-07-24 | 2024-07-22 | 3.294 | 9,972 | +0 | 0.00% | 32,843 |
| 2024-07-23 | 2024-07-19 | 3.273 | 9,972 | +0 | 0.00% | 32,639 |
| 2024-07-22 | 2024-07-18 | 3.304 | 9,972 | +0 | 0.00% | 32,945 |
| 2024-07-19 | 2024-07-17 | 3.304 | 9,972 | +0 | 0.00% | 32,945 |
| 2024-07-18 | 2024-07-16 | 3.283 | 9,972 | +0 | 0.00% | 32,741 |
| 2024-07-17 | 2024-07-15 | 3.273 | 9,972 | +0 | 0.00% | 32,639 |
| 2024-07-16 | 2024-07-12 | 3.294 | 9,972 | +0 | 0.00% | 32,843 |
| 2024-07-15 | 2024-07-11 | 3.263 | 9,972 | +0 | 0.00% | 32,537 |
| 2024-07-12 | 2024-07-10 | 3.232 | 9,972 | +0 | 0.00% | 32,231 |
| 2024-07-11 | 2024-07-09 | 3.253 | 9,972 | +0 | 0.00% | 32,435 |
| 2024-07-10 | 2024-07-08 | 3.232 | 9,972 | +0 | 0.00% | 32,231 |
| 2024-07-09 | 2024-07-05 | 3.222 | 9,972 | +0 | 0.00% | 32,129 |
| 2024-07-08 | 2024-07-04 | 3.242 | 9,972 | +0 | 0.00% | 32,333 |
| 2024-07-05 | 2024-07-03 | 3.232 | 9,972 | +0 | 0.00% | 32,231 |
| 2024-07-04 | 2024-07-02 | 3.212 | 9,972 | +0 | 0.00% | 32,027 |
| 2024-07-03 | 2024-06-28 | 3.479 | 9,972 | +0 | 0.00% | 34,690 |
| 2024-07-02 | 2024-06-27 | 3.562 | 9,972 | +179 | 0.00% | 35,521 |
| 2024-06-28 | 2024-06-26 | 3.573 | 9,793 | +0 | 0.00% | 34,986 |
| 2024-06-27 | 2024-06-25 | 3.573 | 9,793 | +0 | 0.00% | 34,986 |
| 2024-06-26 | 2024-06-24 | 3.573 | 9,793 | +0 | 0.00% | 34,986 |
| 2024-06-25 | 2024-06-21 | 3.562 | 9,793 | +0 | 0.00% | 34,884 |
| 2024-06-24 | 2024-06-20 | 3.562 | 9,793 | +0 | 0.00% | 34,884 |
| 2024-06-21 | 2024-06-19 | 3.614 | 9,793 | +0 | 0.00% | 35,394 |
| 2024-06-20 | 2024-06-18 | 3.573 | 9,793 | +0 | 0.00% | 34,986 |
| 2024-06-19 | 2024-06-17 | 3.531 | 9,793 | +0 | 0.00% | 34,578 |
| 2024-06-18 | 2024-06-14 | 3.593 | 9,793 | +0 | 0.00% | 35,190 |
| 2024-06-17 | 2024-06-13 | 3.583 | 9,793 | +0 | 0.00% | 35,088 |
| 2024-06-14 | 2024-06-12 | 3.552 | 9,793 | +0 | 0.00% | 34,782 |
| 2024-06-13 | 2024-06-11 | 3.510 | 9,793 | +0 | 0.00% | 34,374 |
| 2024-06-12 | 2024-06-07 | 3.510 | 9,793 | +0 | 0.00% | 34,374 |
| 2024-06-11 | 2024-06-06 | 3.520 | 9,793 | +0 | 0.00% | 34,476 |
| 2024-06-07 | 2024-06-05 | 3.573 | 9,793 | +0 | 0.00% | 34,986 |
| 2024-06-06 | 2024-06-04 | 3.791 | 9,793 | +0 | 0.00% | 37,128 |
| 2024-06-05 | 2024-06-03 | 3.729 | 9,793 | +0 | 0.00% | 36,516 |
| 2024-06-04 | 2024-05-31 | 3.614 | 9,793 | +0 | 0.00% | 35,394 |
| 2024-06-03 | 2024-05-30 | 3.531 | 9,793 | +0 | 0.00% | 34,578 |
| 2024-05-31 | 2024-05-29 | 3.520 | 9,793 | +0 | 0.00% | 34,476 |
| 2024-05-30 | 2024-05-28 | 3.593 | 9,793 | +0 | 0.00% | 35,190 |
| 2024-05-29 | 2024-05-27 | 3.562 | 9,793 | +0 | 0.00% | 34,884 |
| 2024-05-28 | 2024-05-24 | 3.489 | 9,793 | +0 | 0.00% | 34,170 |
| 2024-05-27 | 2024-05-23 | 3.541 | 9,793 | +0 | 0.00% | 34,680 |
| 2024-05-24 | 2024-05-22 | 3.552 | 9,793 | +0 | 0.00% | 34,782 |
| 2024-05-23 | 2024-05-21 | 3.395 | 9,793 | +0 | 0.00% | 33,252 |
| 2024-05-22 | 2024-05-20 | 3.416 | 9,793 | +0 | 0.00% | 33,456 |
| 2024-05-21 | 2024-05-17 | 3.364 | 9,793 | +0 | 0.00% | 32,946 |
| 2024-05-20 | 2024-05-16 | 3.302 | 9,793 | +0 | 0.00% | 32,334 |
| 2024-05-17 | 2024-05-14 | 3.198 | 9,793 | +0 | 0.00% | 31,314 |
| 2024-05-16 | 2024-05-13 | 3.156 | 9,793 | -6,001 | 0.00% | 30,906 |
| 2023-09-14 | 2023-09-12 | 2.792 | 15,794 | +61 | 0.00% | 44,090 |
| 2023-07-03 | 2023-06-29 | 3.214 | 15,733 | +226 | 0.00% | 50,571 |
| 2022-09-15 | 2022-09-13 | 3.727 | 15,507 | +104 | 0.00% | 57,799 |
| 2022-07-07 | 2022-07-05 | 4.258 | 15,403 | +530 | 0.00% | 65,589 |
| 2022-06-10 | 2022-06-08 | 4.369 | 14,873 | -18,083 | 0.00% | 64,977 |
| 2022-06-09 | 2022-06-07 | 4.236 | 32,956 | +18,083 | 0.00% | 139,603 |
| 2022-04-25 | 2022-04-21 | 4.269 | 14,873 | -16,953 | 0.00% | 63,496 |
| 2022-04-12 | 2022-04-08 | 4.402 | 31,826 | -9,041 | 0.00% | 140,097 |
| 2021-09-14 | 2021-09-10 | 5.365 | 40,867 | +172 | 0.00% | 219,237 |
| 2021-09-03 | 2021-09-01 | 5.298 | 40,695 | -4,502 | 0.00% | 215,603 |
| 2021-07-21 | 2021-07-19 | 5.087 | 45,197 | +1,801 | 0.00% | 229,916 |
| 2021-07-13 | 2021-07-09 | 5.309 | 43,396 | +1,800 | 0.00% | 230,395 |
| 2021-07-07 | 2021-07-05 | 5.701 | 41,596 | +834 | 0.00% | 237,141 |
| 2021-07-06 | 2021-07-02 | 5.746 | 40,762 | +882 | 0.00% | 234,234 |
| 2021-06-03 | 2021-06-01 | 6.109 | 39,880 | -1,764 | 0.00% | 243,630 |
| 2021-05-17 | 2021-05-13 | 5.894 | 41,644 | +1,764 | 0.00% | 245,438 |
| 2021-02-17 | 2021-02-11 | 7.095 | 39,880 | -2,647 | 0.00% | 282,954 |
| 2021-02-16 | 2021-02-09 | 6.970 | 42,527 | -2,646 | 0.00% | 296,433 |
| 2021-01-29 | 2021-01-27 | 6.483 | 45,173 | +1,764 | 0.00% | 292,861 |
| 2021-01-27 | 2021-01-25 | 6.755 | 43,409 | +1,765 | 0.00% | 293,233 |
| 2021-01-19 | 2021-01-15 | 6.959 | 41,644 | +1,764 | 0.00% | 289,806 |
| 2021-01-15 | 2021-01-13 | 7.027 | 39,880 | +8,823 | 0.00% | 280,242 |
| 2020-12-10 | 2020-12-08 | 7.322 | 31,057 | -29,115 | 0.00% | 227,394 |
| 2020-12-04 | 2020-12-02 | 6.970 | 60,172 | +25,586 | 0.00% | 419,427 |
| 2020-12-03 | 2020-12-01 | 7.050 | 34,586 | -1,765 | 0.00% | 243,825 |
| 2020-12-02 | 2020-11-30 | 6.902 | 36,351 | -2,646 | 0.00% | 250,911 |
| 2020-12-01 | 2020-11-27 | 6.800 | 38,997 | -1,765 | 0.00% | 265,197 |
| 2020-11-24 | 2020-11-20 | 6.766 | 40,762 | -1,765 | 0.00% | 275,814 |
| 2020-11-18 | 2020-11-16 | 7.050 | 42,527 | -1,764 | 0.00% | 299,807 |
| 2020-11-06 | 2020-11-04 | 6.642 | 44,291 | -1,765 | 0.00% | 294,171 |
| 2020-10-16 | 2020-10-14 | 7.061 | 46,056 | +7,059 | 0.00% | 325,208 |
| 2020-10-15 | 2020-10-12 | 7.050 | 38,997 | +7,940 | 0.00% | 274,921 |
| 2020-09-22 | 2020-09-18 | 7.628 | 31,057 | -4,411 | 0.00% | 236,898 |
| 2020-09-21 | 2020-09-17 | 7.515 | 35,468 | -4,412 | 0.00% | 266,524 |
| 2020-09-18 | 2020-09-16 | 7.356 | 39,880 | -7,940 | 0.00% | 293,350 |
| 2020-09-15 | 2020-09-11 | 6.579 | 47,820 | +287 | 0.00% | 314,623 |
| 2020-09-14 | 2020-09-10 | 6.499 | 47,533 | -13,155 | 0.00% | 308,940 |
| 2020-09-10 | 2020-09-08 | 6.454 | 60,688 | +13,155 | 0.00% | 391,673 |
| 2020-09-09 | 2020-09-07 | 6.716 | 47,533 | +5,262 | 0.00% | 319,238 |
| 2020-09-08 | 2020-09-04 | 6.933 | 42,271 | +7,016 | 0.00% | 293,056 |
| 2020-08-31 | 2020-08-27 | 7.606 | 35,255 | -8,770 | 0.00% | 268,134 |
| 2020-08-11 | 2020-08-07 | 7.127 | 44,025 | +8,770 | 0.00% | 313,750 |
| 2020-08-10 | 2020-08-06 | 7.320 | 35,255 | +4,385 | 0.00% | 258,084 |
| 2020-07-31 | 2020-07-29 | 7.332 | 30,870 | -10,524 | 0.00% | 226,335 |
| 2020-07-29 | 2020-07-27 | 7.013 | 41,394 | +10,524 | 0.00% | 290,280 |
| 2020-07-23 | 2020-07-21 | 7.845 | 30,870 | -5,262 | 0.00% | 242,175 |
| 2020-07-16 | 2020-07-14 | 7.275 | 36,132 | -47,358 | 0.00% | 262,856 |
| 2020-07-15 | 2020-07-13 | 7.526 | 83,490 | +35,080 | 0.01% | 628,323 |
| 2020-07-14 | 2020-07-10 | 7.457 | 48,410 | +21,925 | 0.00% | 361,009 |
| 2020-07-10 | 2020-07-08 | 6.648 | 26,485 | -6,139 | 0.00% | 176,065 |
| 2020-07-09 | 2020-07-07 | 5.747 | 32,624 | +10,524 | 0.00% | 187,488 |
| 2020-07-06 | 2020-07-02 | 5.924 | 22,100 | +277 | 0.00% | 130,918 |
| 2019-09-13 | 2019-09-11 | 5.059 | 21,823 | +157 | 0.00% | 110,413 |
| 2017-09-18 | 2017-09-14 | 5.350 | 21,666 | +4,299 | 0.00% | 115,919 |
| 2017-08-10 | 2017-08-08 | 6.395 | 17,367 | +817 | 0.00% | 111,070 |
| 2017-07-26 | 2017-07-24 | 5.956 | 16,550 | -4,916 | 0.00% | 98,573 |
| 2017-06-29 | 2017-06-27 | 7.470 | 21,466 | +4,916 | 0.00% | 160,340 |
| 2017-05-25 | 2017-05-23 | 7.384 | 16,550 | +8,193 | 0.00% | 122,206 |
| 2017-03-31 | 2017-03-29 | 8.458 | 8,357 | -4,097 | 0.00% | 70,684 |
| 2017-03-14 | 2017-03-10 | 8.299 | 12,454 | +4,097 | 0.00% | 103,361 |
| 2016-12-13 | 2016-12-09 | 7.274 | 8,357 | -8,193 | 0.00% | 60,791 |
| 2016-11-21 | 2016-11-17 | 7.579 | 16,550 | +8,193 | 0.00% | 125,438 |
| 2016-08-26 | 2016-08-24 | 8.007 | 8,357 | -8,193 | 0.00% | 66,911 |
| 2016-08-10 | 2016-08-08 | 8.019 | 16,550 | +8,193 | 0.00% | 132,710 |
| 2016-08-09 | 2016-08-05 | 7.738 | 8,357 | -8,193 | 0.00% | 64,667 |
| 2016-07-29 | 2016-07-27 | 7.567 | 16,550 | +8,193 | 0.00% | 125,236 |
| 2016-07-25 | 2016-07-21 | 7.677 | 8,357 | -8,193 | 0.00% | 64,157 |
| 2016-07-19 | 2016-07-15 | 7.372 | 16,550 | +8,193 | 0.00% | 122,004 |
| 2016-06-15 | 2016-06-13 | 7.055 | 8,357 | -8,193 | 0.00% | 58,955 |
| 2016-06-14 | 2016-06-10 | 6.932 | 16,550 | +8,193 | 0.00% | 114,733 |
| 2016-04-07 | 2016-04-05 | 17.618 | 8,357 | +2,712 | 0.00% | 147,231 |
| 2016-03-07 | 2016-03-03 | 16.805 | 5,645 | -2,767 | 0.00% | 94,862 |
| 2015-11-24 | 2015-11-20 | 17.112 | 8,412 | -8,301 | 0.00% | 143,944 |
| 2015-09-22 | 2015-09-18 | 14.293 | 16,713 | -5,535 | 0.00% | 238,877 |
| 2015-08-26 | 2015-08-24 | 11.944 | 22,248 | +5,535 | 0.00% | 265,727 |
| 2015-07-09 | 2015-07-07 | 12.793 | 16,713 | +2,767 | 0.00% | 213,811 |
| 2015-07-08 | 2015-07-06 | 14.311 | 13,946 | +5,534 | 0.00% | 199,580 |
| 2015-07-06 | 2015-07-02 | 17.545 | 8,412 | +5,534 | 0.00% | 147,592 |
| 2015-06-02 | 2015-05-29 | 25.556 | 2,878 | +42 | 0.00% | 73,550 |
| 2014-07-25 | 2014-07-23 | 13.255 | 2,836 | -5,455 | 0.00% | 37,590 |
| 2014-07-22 | 2014-07-18 | 12.521 | 8,291 | +5,455 | 0.00% | 103,814 |
| 2014-06-16 | 2014-06-12 | 13.475 | 2,836 | -70,912 | 0.00% | 38,214 |
| 2014-06-13 | 2014-06-11 | 13.530 | 73,748 | +70,912 | 0.01% | 997,780 |
| 2014-06-12 | 2014-06-10 | 13.310 | 2,836 | -10,910 | 0.00% | 37,746 |
| 2014-06-11 | 2014-06-09 | 13.273 | 13,746 | +10,910 | 0.00% | 182,450 |
| 2014-05-28 | 2014-05-26 | 13.296 | 2,836 | +71 | 0.00% | 37,708 |
| 2014-04-15 | 2014-04-11 | 15.666 | 2,765 | -2,659 | 0.00% | 43,315 |
| 2014-04-03 | 2014-04-01 | 14.631 | 5,424 | +2,659 | 0.00% | 79,360 |
| 2014-03-28 | 2014-03-26 | 14.669 | 2,765 | -95,713 | 0.00% | 40,559 |
| 2014-03-10 | 2014-03-06 | 15.967 | 98,478 | -1,595 | 0.02% | 1,572,350 |
| 2014-03-06 | 2014-03-04 | 15.026 | 100,073 | +2,659 | 0.02% | 1,503,717 |
| 2014-02-14 | 2014-02-12 | 14.518 | 97,414 | +1,595 | 0.02% | 1,414,298 |
| 2014-02-06 | 2014-02-04 | 13.823 | 95,819 | -5,318 | 0.02% | 1,324,468 |
| 2014-01-22 | 2014-01-20 | 16.155 | 101,137 | +5,318 | 0.02% | 1,633,825 |
| 2014-01-16 | 2014-01-14 | 17.208 | 95,819 | -10,635 | 0.02% | 1,648,827 |
| 2014-01-15 | 2014-01-13 | 17.339 | 106,454 | -5,317 | 0.02% | 1,845,845 |
| 2014-01-03 | 2013-12-31 | 17.189 | 111,771 | -5,318 | 0.02% | 1,921,223 |
| 2013-12-30 | 2013-12-24 | 16.738 | 117,089 | +5,318 | 0.02% | 1,959,785 |
| 2013-12-13 | 2013-12-11 | 16.944 | 111,771 | -10,635 | 0.02% | 1,893,897 |
| 2013-12-02 | 2013-11-28 | 17.133 | 122,406 | +26,587 | 0.02% | 2,097,121 |
| 2013-11-29 | 2013-11-27 | 16.963 | 95,819 | +5,317 | 0.02% | 1,625,401 |
| 2013-10-28 | 2013-10-24 | 19.859 | 90,502 | +5,318 | 0.02% | 1,797,316 |
| 2013-10-24 | 2013-10-22 | 20.386 | 85,184 | +21,269 | 0.01% | 1,736,560 |
| 2013-09-05 | 2013-09-03 | 17.546 | 63,915 | +10,635 | 0.01% | 1,121,468 |
| 2013-09-03 | 2013-08-30 | 16.061 | 53,280 | +21,269 | 0.01% | 855,706 |
| 2013-09-02 | 2013-08-29 | 15.741 | 32,011 | +21,270 | 0.01% | 503,880 |
| 2013-08-22 | 2013-08-20 | 17.444 | 10,741 | +10,635 | 0.00% | 187,368 |
| 2013-08-21 | 2013-08-19 | 17.484 | 106 | +4 | 0.00% | 1,853 |
| 2013-07-09 | 2013-07-05 | 17.484 | 102 | -3,051 | 0.00% | 1,783 |
| 2013-07-08 | 2013-07-04 | 17.169 | 3,153 | +3,051 | 0.00% | 54,133 |
| 2013-01-28 | 2013-01-24 | 25.370 | 102 | -5,084 | 0.00% | 2,588 |
| 2013-01-24 | 2013-01-22 | 24.308 | 5,186 | +5,084 | 0.00% | 126,060 |
| 2012-10-16 | 2012-10-12 | 24.858 | 102 | -1,525 | 0.00% | 2,536 |
| 2012-10-04 | 2012-09-28 | 24.308 | 1,627 | -1,526 | 0.00% | 39,549 |
| 2012-09-20 | 2012-09-18 | 22.813 | 3,153 | +1,526 | 0.00% | 71,930 |
| 2012-08-30 | 2012-08-28 | 25.392 | 1,627 | +1,525 | 0.00% | 41,312 |
| 2012-08-29 | 2012-08-27 | 25.351 | 102 | +4 | 0.00% | 2,586 |
| 2012-04-26 | 2012-04-24 | 32.420 | 98 | -1,477 | 0.00% | 3,177 |
| 2012-04-25 | 2012-04-23 | 32.826 | 1,575 | +1,477 | 0.00% | 51,701 |
| 2012-03-12 | 2012-03-08 | 31.851 | 98 | -9,846 | 0.00% | 3,121 |
| 2012-02-23 | 2012-02-21 | 30.226 | 9,944 | +9,846 | 0.00% | 300,569 |
| 2012-02-17 | 2012-02-15 | 28.642 | 98 | -985 | 0.00% | 2,807 |
| 2011-11-18 | 2011-11-16 | 25.148 | 1,083 | -3,938 | 0.00% | 27,235 |
| 2011-11-14 | 2011-11-10 | 24.295 | 5,021 | -4,923 | 0.00% | 121,984 |
| 2011-10-18 | 2011-10-14 | 18.323 | 9,944 | +9,846 | 0.00% | 182,200 |
| 2011-08-17 | 2011-08-15 | 26.186 | 98 | +2 | 0.00% | 2,566 |
| 2011-04-04 | 2011-03-31 | 30.564 | 96 | -2,398 | 0.00% | 2,934 |
| 2011-03-15 | 2011-03-11 | 29.688 | 2,494 | +2,398 | 0.00% | 74,043 |
| 2010-11-22 | 2010-11-18 | 31.523 | 96 | -4,796 | 0.00% | 3,026 |
| 2010-11-19 | 2010-11-17 | 30.689 | 4,892 | +4,796 | 0.00% | 150,131 |
| 2010-09-21 | 2010-09-17 | 28.577 | 96 | +2 | 0.00% | 2,743 |
| 2010-09-17 | 2010-09-15 | 27.555 | 94 | -4,696 | 0.00% | 2,590 |
| 2010-09-02 | 2010-08-31 | 25.766 | 4,790 | +4,696 | 0.00% | 123,420 |
| 2010-06-24 | 2010-06-22 | 28.364 | 94 | -470 | 0.00% | 2,666 |
| 2010-06-21 | 2010-06-17 | 27.001 | 564 | -4,696 | 0.00% | 15,229 |
| 2010-06-18 | 2010-06-15 | 25.255 | 5,260 | +4,696 | 0.00% | 132,842 |
| 2010-06-02 | 2010-05-31 | 25.596 | 564 | -2,348 | 0.00% | 14,436 |
| 2010-06-01 | 2010-05-28 | 25.724 | 2,912 | -2,348 | 0.00% | 74,907 |
| 2010-05-14 | 2010-05-12 | 23.977 | 5,260 | +4,696 | 0.00% | 126,122 |
| 2010-04-28 | 2010-04-26 | 26.618 | 564 | +470 | 0.00% | 15,013 |
| 2010-02-24 | 2010-02-22 | 25.340 | 94 | -2,348 | 0.00% | 2,382 |
| 2010-02-17 | 2010-02-11 | 22.955 | 2,442 | +2,348 | 0.00% | 56,057 |
| 2009-08-19 | 2009-08-17 | 13.413 | 94 | +2 | 0.00% | 1,261 |
| 2009-06-24 | 2009-06-22 | 12.279 | 92 | -4,585 | 0.00% | 1,130 |
| 2009-06-12 | 2009-06-10 | 12.061 | 4,677 | +4,585 | 0.00% | 56,410 |
| 2008-08-13 | 2008-08-11 | 11.037 | 92 | +3 | 0.00% | 1,015 |
| 2008-05-29 | 2008-05-27 | 12.925 | 89 | -8,898 | 0.00% | 1,150 |
| 2008-05-28 | 2008-05-26 | 12.767 | 8,987 | -8,897 | 0.00% | 114,741 |
| 2008-05-27 | 2008-05-23 | 13.239 | 17,884 | -26,693 | 0.00% | 236,774 |
| 2008-05-16 | 2008-05-14 | 12.475 | 44,577 | +44,488 | 0.01% | 556,107 |
| 2007-09-20 | 2007-09-18 | 7.755 | 89 | -1,246 | 0.00% | 690 |
| 2007-08-13 | 2007-08-09 | 8.956 | 1,335 | +29 | 0.00% | 11,956 |
| 2007-06-26 | 2007-06-22 | 8.381 | 1,306 | 0.00% | 10,946 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy