History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 282,000 +0 0.02% 896,760
2025-10-13 2025-10-09 3.080 282,000 +0 0.02% 868,560
2025-10-10 2025-10-08 3.030 282,000 -7,000 0.02% 854,460
2025-10-09 2025-10-06 3.120 289,000 -12,000 0.02% 901,680
2025-10-08 2025-10-03 3.200 301,000 +4,000 0.02% 963,200
2025-10-03 2025-09-30 3.230 297,000 +14,000 0.02% 959,310
2025-10-02 2025-09-29 3.120 283,000 +44,000 0.02% 882,960
2025-09-30 2025-09-26 3.070 239,000 -8,000 0.01% 733,730
2025-09-25 2025-09-23 3.220 247,000 +6,000 0.01% 795,340
2025-09-24 2025-09-22 3.300 241,000 -45,000 0.01% 795,300
2025-09-23 2025-09-19 3.360 286,000 -12,000 0.02% 960,960
2025-09-22 2025-09-18 3.380 298,000 +41,000 0.02% 1,007,240
2025-09-19 2025-09-17 3.320 257,000 -90,000 0.02% 853,240
2025-09-16 2025-09-12 3.290 347,000 +108,000 0.02% 1,141,630
2025-09-15 2025-09-11 3.240 239,000 -49,000 0.01% 774,360
2025-09-10 2025-09-08 3.090 288,000 +1,000 0.02% 889,920
2025-09-09 2025-09-05 3.020 287,000 +3,000 0.02% 866,740
2025-09-08 2025-09-04 2.960 284,000 +1,000 0.02% 840,640
2025-09-05 2025-09-03 3.020 283,000 -4,000 0.02% 854,660
2025-09-03 2025-09-01 3.220 287,000 +36,000 0.02% 924,140
2025-09-02 2025-08-29 3.230 251,000 -12,000 0.01% 810,730
2025-09-01 2025-08-28 3.310 263,000 +8,000 0.02% 870,530
2025-08-29 2025-08-27 3.200 255,000 -3,000 0.02% 816,000
2025-08-28 2025-08-26 3.180 258,000 +8,000 0.02% 820,440
2025-08-27 2025-08-25 3.210 250,000 +11,000 0.01% 802,500
2025-08-26 2025-08-22 3.100 239,000 -4,000 0.01% 740,900
2025-08-25 2025-08-21 3.050 243,000 -38,000 0.01% 741,150
2025-08-21 2025-08-19 3.150 281,000 -6,000 0.02% 885,150
2025-08-20 2025-08-18 3.150 287,000 +35,000 0.02% 904,050
2025-08-19 2025-08-15 3.080 252,000 +13,000 0.02% 776,160
2025-08-12 2025-08-08 3.040 239,000 -28,000 0.01% 726,560
2025-08-08 2025-08-06 3.080 267,000 -6,000 0.02% 822,360
2025-08-05 2025-08-01 3.020 273,000 +34,000 0.02% 824,460
2025-08-01 2025-07-30 3.030 239,000 -19,000 0.01% 724,170
2025-07-31 2025-07-29 3.050 258,000 -2,000 0.02% 786,900
2025-07-30 2025-07-28 3.060 260,000 -5,000 0.02% 795,600
2025-07-28 2025-07-24 3.120 265,000 +6,000 0.02% 826,800
2025-07-25 2025-07-23 3.070 259,000 -5,000 0.02% 795,130
2025-07-24 2025-07-22 3.070 264,000 -4,000 0.02% 810,480
2025-07-23 2025-07-21 3.100 268,000 +28,000 0.02% 830,800
2025-07-22 2025-07-18 3.160 240,000 -5,000 0.01% 758,400
2025-07-21 2025-07-17 3.190 245,000 -5,000 0.01% 781,550
2025-07-18 2025-07-16 3.100 250,000 -9,000 0.01% 775,000
2025-07-17 2025-07-15 3.150 259,000 +20,000 0.02% 815,850
2025-07-03 2025-06-30 3.222 239,000 +4,611 0.01% 770,097
2025-06-03 2025-05-30 3.192 234,389 -37,267 0.01% 748,070
2025-06-02 2025-05-29 3.253 271,656 -17,653 0.02% 883,630
2025-05-30 2025-05-28 3.151 289,309 -15,691 0.02% 911,551
2025-05-29 2025-05-27 3.130 305,000 +70,611 0.02% 954,770
2025-04-30 2025-04-28 2.468 234,389 -8,826 0.01% 578,380
2025-04-29 2025-04-25 2.570 243,215 +8,826 0.01% 624,959
2025-04-16 2025-04-14 2.631 234,389 -139,261 0.01% 616,620
2025-04-14 2025-04-10 2.559 373,650 +58,843 0.02% 956,311
2025-04-11 2025-04-09 2.488 314,807 +80,418 0.02% 783,240
2024-11-15 2024-11-13 3.151 234,389 -147,106 0.01% 738,510
2024-10-02 2024-09-27 3.008 381,495 +58,842 0.02% 1,147,549
2024-09-30 2024-09-26 3.059 322,653 +88,264 0.02% 987,001
2024-09-19 2024-09-16 3.304 234,389 +726 0.01% 774,367
2024-07-02 2024-06-27 3.562 233,663 +4,197 0.01% 832,331
2023-09-14 2023-09-12 2.792 229,466 +876 0.01% 640,575
2023-07-03 2023-06-29 3.214 228,590 +3,297 0.01% 734,767
2022-09-15 2022-09-13 3.727 225,293 +1,506 0.01% 839,724
2022-07-07 2022-07-05 4.258 223,787 +7,697 0.01% 952,924
2021-09-14 2021-09-10 5.365 216,090 +909 0.01% 1,159,249
2021-07-07 2021-07-05 5.701 215,181 +4,313 0.01% 1,226,757
2021-01-19 2021-01-15 6.959 210,868 -41,909 0.01% 1,467,458
2020-09-15 2020-09-11 6.579 252,777 +1,519 0.02% 1,663,099
2020-07-06 2020-07-02 5.924 251,258 +3,153 0.02% 1,488,423
2019-12-27 2019-12-20 4.550 248,105 -720,500 0.02% 1,128,810
2019-12-20 2019-12-18 4.631 968,605 +866 0.07% 4,485,183
2019-12-19 2019-12-17 4.619 967,739 +866 0.07% 4,469,998
2019-12-18 2019-12-16 4.631 966,873 -1,732 0.07% 4,477,163
2019-12-17 2019-12-13 4.596 968,605 +5,195 0.07% 4,451,628
2019-12-16 2019-12-12 4.480 963,410 +866 0.07% 4,316,502
2019-12-13 2019-12-11 4.423 962,544 -1,732 0.07% 4,257,047
2019-12-10 2019-12-06 4.607 964,276 -4,329 0.07% 4,442,867
2019-12-09 2019-12-05 4.480 968,605 +16,453 0.07% 4,339,778
2019-12-06 2019-12-04 4.423 952,152 -18,185 0.07% 4,211,086
2019-12-03 2019-11-29 4.492 970,337 +19,051 0.07% 4,358,743
2019-12-02 2019-11-28 4.596 951,286 -866 0.07% 4,372,031
2019-11-29 2019-11-27 4.654 952,152 +78,805 0.07% 4,430,986
2019-11-28 2019-11-26 4.504 873,347 -64,083 0.06% 3,933,150
2019-11-27 2019-11-25 4.527 937,430 +167,135 0.06% 4,243,400
2019-11-26 2019-11-22 4.573 770,295 -866 0.05% 3,522,422
2019-11-25 2019-11-21 4.607 771,161 -2,598 0.05% 3,553,097
2019-11-22 2019-11-20 4.654 773,759 -106,516 0.05% 3,600,807
2019-11-21 2019-11-19 4.642 880,275 -1,732 0.06% 4,086,331
2019-11-20 2019-11-18 4.619 882,007 +57,155 0.06% 4,074,001
2019-11-19 2019-11-15 4.619 824,852 +866 0.06% 3,810,001
2019-11-18 2019-11-14 4.596 823,986 +866 0.06% 3,786,971
2019-11-15 2019-11-13 4.619 823,120 +5,196 0.06% 3,802,001
2019-11-13 2019-11-11 4.642 817,924 +119,506 0.06% 3,796,891
2019-11-12 2019-11-08 4.734 698,418 -74,475 0.05% 3,306,651
2019-11-11 2019-11-07 4.746 772,893 -3,464 0.05% 3,668,177
2019-11-08 2019-11-06 4.734 776,357 +2,598 0.05% 3,675,652
2019-11-07 2019-11-05 4.931 773,759 +26,846 0.05% 3,815,247
2019-11-06 2019-11-04 4.873 746,913 -23,382 0.05% 3,639,750
2019-11-05 2019-11-01 4.827 770,295 +42,434 0.05% 3,718,112
2019-11-04 2019-10-31 4.723 727,861 -12,124 0.05% 3,437,644
2019-11-01 2019-10-30 4.954 739,985 -6,062 0.05% 3,665,804
2019-10-31 2019-10-29 4.873 746,047 +46,763 0.05% 3,635,530
2019-10-30 2019-10-28 4.965 699,284 -45,897 0.05% 3,472,251
2019-10-29 2019-10-25 4.804 745,181 +58,021 0.05% 3,579,680
2019-10-28 2019-10-24 4.711 687,160 +37,237 0.05% 3,237,480
2019-10-25 2019-10-23 4.758 649,923 +91,795 0.04% 3,092,062
2019-10-24 2019-10-22 4.734 558,128 +122,970 0.04% 2,642,450
2019-10-23 2019-10-21 4.746 435,158 -252,002 0.03% 2,065,275
2019-10-22 2019-10-18 4.792 687,160 +65,815 0.05% 3,293,025
2019-10-21 2019-10-17 4.850 621,345 -38,103 0.04% 3,013,500
2019-10-18 2019-10-16 4.792 659,448 -38,970 0.05% 3,160,223
2019-10-17 2019-10-15 4.850 698,418 -2,598 0.05% 3,387,301
2019-10-16 2019-10-14 5.000 701,016 +46,764 0.05% 3,505,136
2019-10-15 2019-10-11 5.116 654,252 -51,960 0.05% 3,346,862
2019-10-14 2019-10-10 5.196 706,212 +1,732 0.05% 3,669,752
2019-10-11 2019-10-09 4.896 704,480 +56,289 0.05% 3,449,242
2019-10-10 2019-10-08 4.896 648,191 -432,993 0.04% 3,173,642
2019-10-09 2019-10-04 4.850 1,081,184 +186,187 0.07% 5,243,702
2019-10-03 2019-09-30 4.873 894,997 +597,531 0.06% 4,361,372
2019-09-30 2019-09-26 5.023 297,466 -210,435 0.02% 1,494,224
2019-09-27 2019-09-25 5.069 507,901 +84,001 0.04% 2,574,736
2019-09-26 2019-09-24 5.092 423,900 -2,104,346 0.03% 2,158,694
2019-09-25 2019-09-23 4.989 2,528,246 -12,124 0.17% 12,612,238
2019-09-24 2019-09-20 5.046 2,540,370 +138,558 0.18% 12,819,394
2019-09-23 2019-09-19 4.954 2,401,812 +369,776 0.17% 11,898,313
2019-09-20 2019-09-18 5.092 2,032,036 -358,519 0.14% 10,348,063
2019-09-19 2019-09-17 5.000 2,390,555 -236,414 0.17% 11,952,967
2019-09-18 2019-09-16 4.977 2,626,969 -641,696 0.18% 13,074,386
2019-09-17 2019-09-13 5.081 3,268,665 +1,155,226 0.23% 16,607,803
2019-09-13 2019-09-11 5.059 2,113,439 +15,166 0.15% 10,692,906
2019-09-12 2019-09-10 5.048 2,098,273 -140,143 0.15% 10,591,769
2019-09-11 2019-09-09 4.990 2,238,416 -36,970 0.16% 11,169,015
2019-09-10 2019-09-06 4.990 2,275,386 -85,977 0.16% 11,353,484
2019-09-09 2019-09-05 4.897 2,361,363 -85,978 0.16% 11,562,763
2019-09-06 2019-09-04 4.711 2,447,341 +220,962 0.17% 11,528,327
2019-09-05 2019-09-03 4.711 2,226,379 -266,529 0.15% 10,487,474
2019-09-04 2019-09-02 4.699 2,492,908 -84,258 0.17% 11,713,978
2019-09-03 2019-08-30 4.594 2,577,166 -860 0.18% 11,840,125
2019-09-02 2019-08-29 4.536 2,578,026 +94,575 0.18% 11,694,151
2019-08-30 2019-08-28 4.594 2,483,451 -36,110 0.17% 11,409,575
2019-08-29 2019-08-27 4.536 2,519,561 -42,989 0.18% 11,428,948
2019-08-28 2019-08-26 4.594 2,562,550 +20,635 0.18% 11,772,975
2019-08-27 2019-08-23 4.606 2,541,915 -10,318 0.18% 11,707,738
2019-08-26 2019-08-22 4.594 2,552,233 -22,354 0.18% 11,725,576
2019-08-23 2019-08-21 4.618 2,574,587 -47,287 0.18% 11,888,166
2019-08-22 2019-08-20 4.594 2,621,874 -3,439 0.18% 12,045,524
2019-08-21 2019-08-19 4.594 2,625,313 +23,214 0.18% 12,061,324
2019-08-20 2019-08-16 4.513 2,602,099 -45,568 0.18% 11,742,818
2019-08-19 2019-08-15 4.362 2,647,667 -208,065 0.18% 11,548,123
2019-08-16 2019-08-14 4.583 2,855,732 +251,053 0.20% 13,086,709
2019-08-15 2019-08-13 4.478 2,604,679 +26,653 0.18% 11,663,576
2019-08-14 2019-08-12 4.618 2,578,026 -54,165 0.18% 11,904,046
2019-08-13 2019-08-09 4.618 2,632,191 -8,598 0.18% 12,154,153
2019-08-12 2019-08-08 4.711 2,640,789 +39,549 0.18% 12,439,574
2019-08-09 2019-08-07 4.618 2,601,240 +2,199,297 0.18% 12,011,236
2019-08-08 2019-08-06 4.664 401,943 +106,611 0.03% 1,874,673
2019-08-07 2019-08-05 4.804 295,332 +9,458 0.02% 1,418,657
2019-08-06 2019-08-02 4.932 285,874 -2,084,947 0.02% 1,409,799
2019-08-05 2019-08-01 5.001 2,370,821 +2,579 0.17% 11,857,251
2019-08-02 2019-07-31 5.083 2,368,242 +1,867,425 0.16% 12,037,167
2019-08-01 2019-07-30 5.211 500,817 +12,037 0.03% 2,609,599
2019-07-31 2019-07-29 5.199 488,780 +3,439 0.03% 2,541,193
2019-07-30 2019-07-26 5.222 485,341 +24,073 0.03% 2,534,604
2019-07-29 2019-07-25 5.292 461,268 -8,597 0.03% 2,441,077
2019-07-26 2019-07-24 5.176 469,865 +8,597 0.03% 2,431,923
2019-07-25 2019-07-23 5.164 461,268 -12,896 0.03% 2,382,062
2019-07-24 2019-07-22 5.153 474,164 +13,756 0.03% 2,443,144
2019-07-23 2019-07-19 5.141 460,408 -6,878 0.03% 2,366,911
2019-07-22 2019-07-18 5.025 467,286 +97,154 0.03% 2,347,920
2019-07-19 2019-07-17 5.083 370,132 +1,720 0.03% 1,881,286
2019-07-18 2019-07-16 5.059 368,412 -55,026 0.03% 1,863,974
2019-07-17 2019-07-15 5.176 423,438 +5,159 0.03% 2,191,627
2019-07-16 2019-07-12 5.467 418,279 +85,117 0.03% 2,286,550
2019-07-15 2019-07-11 5.408 333,162 -85,977 0.02% 1,801,877
2019-07-12 2019-07-10 5.595 419,139 +860 0.03% 2,344,876
2019-07-11 2019-07-09 5.385 418,279 +170,235 0.03% 2,252,495
2019-07-10 2019-07-08 5.327 248,044 -84,258 0.02% 1,321,329
2019-07-09 2019-07-05 5.292 332,302 +24,074 0.02% 1,758,576
2019-07-08 2019-07-04 5.164 308,228 -453,100 0.02% 1,591,739
2019-07-05 2019-07-03 5.059 761,328 -860 0.05% 3,851,925
2019-07-04 2019-07-02 5.129 762,188 +9,458 0.05% 3,909,466
2019-07-03 2019-06-28 5.106 752,730 +10,317 0.05% 3,843,444
2019-07-02 2019-06-27 5.106 742,413 +66,202 0.05% 3,790,765
2019-06-28 2019-06-26 5.118 676,211 -262,230 0.05% 3,460,602
2019-06-27 2019-06-25 5.106 938,441 +459,978 0.07% 4,791,685
2019-06-26 2019-06-24 5.118 478,463 +188,290 0.03% 2,448,600
2019-06-25 2019-06-21 5.118 290,173 +6,018 0.02% 1,485,000
2019-06-24 2019-06-20 5.118 284,155 -134,124 0.02% 1,454,202
2019-06-21 2019-06-19 5.118 418,279 +50,727 0.03% 2,140,600
2019-06-20 2019-06-18 5.071 367,552 +12,896 0.03% 1,863,898
2019-06-19 2019-06-17 4.990 354,656 -3,439 0.02% 1,769,626
2019-06-18 2019-06-14 5.106 358,095 +97,154 0.02% 1,828,435
2019-06-17 2019-06-13 4.990 260,941 +4,299 0.02% 1,302,016
2019-06-14 2019-06-12 5.036 256,642 -594,102 0.02% 1,292,506
2019-06-13 2019-06-11 5.118 850,744 +265,325 0.06% 4,353,799
2019-06-12 2019-06-10 4.862 585,419 +95,306 0.04% 2,846,164
2019-06-11 2019-06-06 4.769 490,113 +127,719 0.03% 2,337,205
2019-06-10 2019-06-05 4.699 362,394 -542,516 0.03% 1,702,861
2019-06-06 2019-06-04 4.513 904,910 +252,773 0.06% 4,083,701
2019-06-05 2019-06-03 4.478 652,137 +96,295 0.05% 2,920,225
2019-06-04 2019-05-31 4.466 555,842 +107,471 0.04% 2,482,558
2019-06-03 2019-05-30 4.292 448,371 -2,275,816 0.03% 1,924,335
2019-05-31 2019-05-29 4.164 2,724,187 -836,558 0.19% 11,343,230
2019-05-30 2019-05-28 3.989 3,560,745 -106,612 0.25% 14,205,345
2019-05-29 2019-05-27 4.036 3,667,357 +387,757 0.26% 14,801,286
2019-05-28 2019-05-24 4.129 3,279,600 -775,514 0.23% 13,541,476
2019-05-27 2019-05-23 3.989 4,055,114 +269,968 0.28% 16,177,595
2019-05-24 2019-05-22 4.315 3,785,146 -192,588 0.26% 16,333,277
2019-05-23 2019-05-21 4.129 3,977,734 +28,372 0.28% 16,424,073
2019-05-22 2019-05-20 4.141 3,949,362 +41,269 0.27% 16,352,860
2019-05-21 2019-05-17 4.210 3,908,093 +3,439 0.27% 16,454,710
2019-05-20 2019-05-16 4.327 3,904,654 +70,501 0.27% 16,894,381
2019-05-17 2019-05-15 4.280 3,834,153 -292,322 0.27% 16,410,962
2019-05-16 2019-05-14 4.187 4,126,475 +127,246 0.29% 17,278,200
2019-05-15 2019-05-10 4.327 3,999,229 -234,717 0.28% 17,303,581
2019-05-14 2019-05-09 4.315 4,233,946 +11,177 0.29% 18,269,893
2019-05-10 2019-05-08 4.408 4,222,769 -20,635 0.29% 18,614,583
2019-05-09 2019-05-07 4.431 4,243,404 +23,214 0.30% 18,804,255
2019-05-08 2019-05-06 4.408 4,220,190 -12,897 0.29% 18,603,215
2019-05-07 2019-05-03 4.455 4,233,087 -35,250 0.29% 18,857,007
2019-05-06 2019-05-02 4.303 4,268,337 -40,410 0.30% 18,368,649
2019-05-03 2019-04-30 4.350 4,308,747 +9,458 0.30% 18,743,012
2019-04-30 2019-04-26 4.513 4,299,289 -16,336 0.30% 19,401,940
2019-04-29 2019-04-25 4.676 4,315,625 +512,424 0.30% 20,178,391
2019-04-26 2019-04-24 4.687 3,803,201 +205,486 0.26% 17,826,706
2019-04-25 2019-04-23 4.734 3,597,715 -128,966 0.25% 17,030,914
2019-04-24 2019-04-18 4.850 3,726,681 +75,660 0.26% 18,074,865
2019-04-23 2019-04-17 4.780 3,651,021 -269,109 0.25% 17,453,114
2019-04-18 2019-04-16 4.769 3,920,130 -214,943 0.27% 18,693,951
2019-04-17 2019-04-15 4.711 4,135,073 +345,629 0.29% 19,478,477
2019-04-16 2019-04-12 4.804 3,789,444 -79,959 0.26% 18,202,973
2019-04-15 2019-04-11 4.850 3,869,403 +134,124 0.27% 18,767,084
2019-04-12 2019-04-10 4.757 3,735,279 -148,740 0.26% 17,769,006
2019-04-11 2019-04-09 4.885 3,884,019 -23,214 0.27% 18,973,499
2019-04-10 2019-04-08 4.804 3,907,233 -36,970 0.27% 18,768,784
2019-04-09 2019-04-04 4.943 3,944,203 -327,573 0.27% 19,496,873
2019-04-08 2019-04-03 5.048 4,271,776 -85,978 0.30% 21,563,288
2019-04-04 2019-04-02 5.025 4,357,754 -117,788 0.30% 21,895,922
2019-04-03 2019-04-01 4.990 4,475,542 -337,891 0.31% 22,331,593
2019-04-02 2019-03-29 4.873 4,813,433 +353,367 0.34% 23,457,717
2019-04-01 2019-03-28 5.025 4,460,066 +3,007,481 0.31% 22,409,998
2019-03-29 2019-03-27 4.955 1,452,585 +232,139 0.10% 7,197,272
2019-03-28 2019-03-26 4.943 1,220,446 -605,280 0.08% 6,032,874
2019-03-27 2019-03-25 4.932 1,825,726 +1,424,384 0.13% 9,003,642
2019-03-26 2019-03-22 5.025 401,342 -1,167,312 0.03% 2,016,579
2019-03-25 2019-03-21 5.025 1,568,654 -83,398 0.11% 7,881,841
2019-03-22 2019-03-20 5.013 1,652,052 -282,005 0.11% 8,281,667
2019-03-21 2019-03-19 5.001 1,934,057 +97,154 0.13% 9,672,851
2019-03-20 2019-03-18 4.955 1,836,903 -274,267 0.13% 9,101,492
2019-03-19 2019-03-15 5.013 2,111,170 -404,952 0.15% 10,583,206
2019-03-18 2019-03-14 5.118 2,516,122 +1,759,953 0.17% 12,876,599
2019-03-15 2019-03-13 4.943 756,169 +208,924 0.05% 3,737,873
2019-03-14 2019-03-12 5.059 547,245 -169,375 0.04% 2,768,776
2019-03-13 2019-03-11 4.990 716,620 -207,205 0.05% 3,575,716
2019-03-12 2019-03-08 4.897 923,825 +217,522 0.06% 4,523,646
2019-03-11 2019-03-07 5.048 706,303 +137,564 0.05% 3,565,312
2019-03-08 2019-03-06 4.873 568,739 -681,799 0.04% 2,771,685
2019-03-07 2019-03-05 4.862 1,250,538 -2,360,934 0.09% 6,079,809
2019-03-06 2019-03-04 4.908 3,611,472 -25,793 0.25% 17,726,112
2019-03-05 2019-03-01 4.862 3,637,265 -423,867 0.25% 17,683,491
2019-03-04 2019-02-28 4.885 4,061,132 +700,714 0.28% 19,838,699
2019-03-01 2019-02-27 4.850 3,360,418 -44,708 0.23% 16,298,444
2019-02-28 2019-02-26 4.757 3,405,126 -250,194 0.24% 16,198,443
2019-02-27 2019-02-25 4.722 3,655,320 +471,155 0.25% 17,261,090
2019-02-26 2019-02-22 4.687 3,184,165 +381,739 0.22% 14,925,105
2019-02-25 2019-02-21 4.583 2,802,426 +120,368 0.19% 12,842,429
2019-02-22 2019-02-20 4.548 2,682,058 -71,361 0.19% 12,197,244
2019-02-20 2019-02-18 4.513 2,753,419 +136,703 0.19% 12,425,699
2019-02-19 2019-02-15 4.536 2,616,716 +304,360 0.18% 11,869,652
2019-02-18 2019-02-14 4.559 2,312,356 +116,069 0.16% 10,542,838
2019-02-13 2019-02-11 4.652 2,196,287 +1,949,962 0.15% 10,217,999
2018-06-01 2018-05-30 5.781 246,325 -120,368 0.02% 1,423,907
2017-09-18 2017-09-14 5.350 366,693 +53,736 0.03% 1,961,902
2017-08-10 2017-08-08 6.395 312,957 +14,720 0.03% 2,001,504
2017-02-17 2017-02-15 8.727 298,237 -8,193 0.03% 2,602,603
2017-02-10 2017-02-08 8.702 306,430 -4,916 0.03% 2,666,621
2016-12-12 2016-12-08 7.408 311,346 -163,866 0.03% 2,306,601
2016-09-12 2016-09-08 8.129 475,212 +8,193 0.05% 3,862,799
2016-09-07 2016-09-05 8.104 467,019 -1,715,680 0.05% 3,784,801
2016-08-31 2016-08-29 8.251 2,182,699 +1,715,680 0.23% 18,008,643
2016-08-30 2016-08-26 8.226 467,019 -1,165,089 0.05% 3,841,801
2016-08-16 2016-08-12 8.007 1,632,108 -4,097 0.17% 13,067,520
2016-08-03 2016-07-29 7.360 1,636,205 -18,025 0.17% 12,041,912
2016-07-21 2016-07-19 7.445 1,654,230 +18,025 0.17% 12,315,900
2016-07-20 2016-07-18 7.421 1,636,205 -40,966 0.17% 12,141,762
2016-07-15 2016-07-13 7.494 1,677,171 -40,967 0.17% 12,568,578
2016-07-13 2016-07-11 7.457 1,718,138 -40,966 0.18% 12,812,672
2016-07-07 2016-07-05 7.201 1,759,104 -40,967 0.18% 12,667,297
2016-06-30 2016-06-28 7.213 1,800,071 +81,933 0.19% 12,984,271
2016-06-28 2016-06-24 7.189 1,718,138 +81,933 0.18% 12,351,331
2016-06-07 2016-06-03 7.457 1,636,205 -44,244 0.18% 12,201,672
2016-06-06 2016-06-02 7.103 1,680,449 +163,867 0.19% 11,936,823
2016-06-03 2016-06-01 7.689 1,516,582 -32,774 0.17% 11,661,298
2016-06-01 2016-05-30 7.592 1,549,356 -113,887 0.17% 11,762,023
2016-05-31 2016-05-27 8.031 1,663,243 -344,119 0.18% 13,357,403
2016-05-24 2016-05-20 6.383 2,007,362 +90,127 0.22% 12,813,502
2016-05-13 2016-05-11 5.980 1,917,235 -81,933 0.21% 11,465,998
2016-05-10 2016-05-06 6.151 1,999,168 -65,547 0.22% 12,297,597
2016-05-09 2016-05-05 6.420 2,064,715 -32,773 0.23% 13,255,200
2016-05-04 2016-04-29 6.554 2,097,488 -4,097 0.23% 13,747,199
2016-04-19 2016-04-15 7.457 2,101,585 +163,866 0.23% 15,672,151
2016-04-15 2016-04-13 7.677 1,937,719 +172,060 0.22% 14,875,853
2016-04-11 2016-04-07 8.068 1,765,659 +24,580 0.20% 14,244,550
2016-04-08 2016-04-06 17.816 1,741,079 +73,740 0.19% 31,019,766
2016-04-07 2016-04-05 17.618 1,667,339 +541,124 0.19% 29,374,579
2016-04-05 2016-03-31 18.720 1,126,215 -8,855 0.19% 21,082,601
2016-03-23 2016-03-21 18.901 1,135,070 -34,865 0.19% 21,453,465
2016-03-22 2016-03-18 17.618 1,169,935 -27,671 0.19% 20,611,494
2016-03-14 2016-03-10 16.262 1,197,606 -193,698 0.20% 19,475,992
2016-02-19 2016-02-17 15.341 1,391,304 -10,515 0.23% 21,343,854
2016-02-18 2016-02-16 15.612 1,401,819 +10,515 0.23% 21,885,114
2016-02-04 2016-02-02 14.727 1,391,304 -27,671 0.23% 20,489,095
2016-02-03 2016-02-01 14.401 1,418,975 -27,672 0.23% 20,435,073
2016-01-28 2016-01-26 14.166 1,446,647 +108,471 0.24% 20,493,765
2016-01-26 2016-01-22 14.455 1,338,176 -11,068 0.22% 19,344,003
2016-01-22 2016-01-20 14.600 1,349,244 -12,176 0.22% 19,699,036
2016-01-21 2016-01-19 14.907 1,361,420 +12,176 0.22% 20,295,007
2016-01-15 2016-01-13 14.455 1,349,244 +755,422 0.22% 19,503,996
2016-01-14 2016-01-12 14.275 593,822 -8,302 0.10% 8,476,694
2016-01-12 2016-01-08 14.455 602,124 +8,302 0.10% 8,704,003
2016-01-11 2016-01-07 14.275 593,822 -94,636 0.10% 8,476,694
2016-01-06 2016-01-04 14.943 688,458 -6,641 0.11% 10,287,885
2015-12-29 2015-12-24 15.684 695,099 +87,441 0.11% 10,902,084
2015-12-21 2015-12-17 15.196 607,658 -72,498 0.10% 9,234,180
2015-12-18 2015-12-16 14.582 680,156 +1,660 0.11% 9,918,025
2015-12-07 2015-12-03 15.738 678,496 +22,137 0.11% 10,678,459
2015-12-03 2015-12-01 15.901 656,359 +94,082 0.11% 10,436,797
2015-11-23 2015-11-19 15.775 562,277 +16,602 0.09% 8,869,675
2015-11-17 2015-11-13 15.377 545,675 -177,095 0.09% 8,390,865
2015-11-06 2015-11-04 15.106 722,770 -5,534 0.12% 10,918,162
2015-10-30 2015-10-28 14.329 728,304 -32,099 0.12% 10,435,878
2015-10-26 2015-10-22 14.654 760,403 -110,684 0.13% 11,143,145
2015-10-23 2015-10-20 14.889 871,087 -43,167 0.14% 12,969,758
2015-10-22 2015-10-19 14.998 914,254 -27,671 0.15% 13,711,598
2015-10-20 2015-10-16 15.341 941,925 +55,342 0.16% 14,449,976
2015-10-19 2015-10-15 14.889 886,583 +7,195 0.15% 13,200,480
2015-10-14 2015-10-12 13.895 879,388 +10,515 0.15% 12,219,403
2015-09-09 2015-09-07 11.817 868,873 +55,342 0.14% 10,267,795
2015-08-27 2015-08-25 11.998 813,531 -19,370 0.13% 9,760,798
2015-08-26 2015-08-24 11.944 832,901 -5,534 0.14% 9,948,050
2015-08-25 2015-08-21 13.046 838,435 -110,685 0.14% 10,938,297
2015-08-24 2015-08-20 13.173 949,120 -11,068 0.16% 12,502,354
2015-08-20 2015-08-18 13.841 960,188 +27,671 0.16% 13,290,098
2015-08-19 2015-08-17 14.112 932,517 +11,622 0.15% 13,159,849
2015-08-18 2015-08-14 14.365 920,895 +33,205 0.15% 13,228,797
2015-08-17 2015-08-13 14.257 887,690 +146,104 0.15% 12,655,563
2015-08-13 2015-08-11 14.708 741,586 +83,013 0.12% 10,907,596
2015-08-12 2015-08-10 15.251 658,573 -181,522 0.11% 10,043,602
2015-08-07 2015-08-05 14.745 840,095 -27,672 0.14% 12,386,873
2015-08-05 2015-08-03 13.570 867,767 -30,991 0.14% 11,775,685
2015-07-30 2015-07-28 14.275 898,758 -154,959 0.15% 12,829,596
2015-07-29 2015-07-27 14.419 1,053,717 -88,547 0.17% 15,193,926
2015-07-28 2015-07-24 15.612 1,142,264 +33,205 0.19% 17,832,957
2015-07-27 2015-07-23 15.359 1,109,059 +138,356 0.18% 17,034,002
2015-07-24 2015-07-22 15.106 970,703 +11,068 0.16% 14,663,437
2015-07-23 2015-07-21 15.467 959,635 -33,205 0.16% 14,843,044
2015-07-22 2015-07-20 15.214 992,840 -8,301 0.16% 15,105,478
2015-07-21 2015-07-17 15.359 1,001,141 -303,276 0.17% 15,376,493
2015-07-20 2015-07-16 14.257 1,304,417 +175,988 0.22% 18,596,730
2015-07-17 2015-07-15 13.679 1,128,429 +116,219 0.19% 15,435,235
2015-07-16 2015-07-14 14.799 1,012,210 -92,975 0.17% 14,979,511
2015-07-14 2015-07-10 14.293 1,105,185 -62,537 0.18% 15,796,271
2015-07-13 2015-07-09 14.275 1,167,722 -26,564 0.19% 16,669,005
2015-07-10 2015-07-08 11.257 1,194,286 -232,437 0.20% 13,444,341
2015-07-09 2015-07-07 12.793 1,426,723 -16,603 0.24% 18,252,235
2015-07-08 2015-07-06 14.311 1,443,326 -33,205 0.24% 20,655,359
2015-07-07 2015-07-03 16.172 1,476,531 -22,137 0.24% 23,878,593
2015-07-06 2015-07-02 17.545 1,498,668 +49,808 0.25% 26,294,674
2015-07-03 2015-06-30 18.901 1,448,860 -111,792 0.24% 27,384,274
2015-07-02 2015-06-29 18.051 1,560,652 +98,510 0.26% 28,171,806
2015-06-30 2015-06-26 19.949 1,462,142 +122,859 0.24% 29,167,671
2015-06-29 2015-06-25 21.033 1,339,283 -118,432 0.22% 28,168,807
2015-06-26 2015-06-24 20.563 1,457,715 -260,109 0.24% 29,974,918
2015-06-25 2015-06-23 19.876 1,717,824 +243,506 0.28% 34,144,006
2015-06-24 2015-06-22 19.298 1,474,318 +11,069 0.24% 28,451,525
2015-06-23 2015-06-19 19.443 1,463,249 +152,744 0.24% 28,449,434
2015-06-22 2015-06-18 20.346 1,310,505 -49,808 0.22% 26,663,687
2015-06-19 2015-06-17 19.732 1,360,313 +141,676 0.22% 26,841,366
2015-06-12 2015-06-10 21.105 1,218,637 +42,061 0.20% 25,719,370
2015-06-11 2015-06-09 21.250 1,176,576 -304,383 0.19% 25,001,751
2015-06-10 2015-06-08 21.972 1,480,959 -27,671 0.24% 32,540,164
2015-06-05 2015-06-03 24.466 1,508,630 -77,479 0.25% 36,910,041
2015-06-04 2015-06-02 23.924 1,586,109 +49,808 0.26% 37,945,837
2015-06-03 2015-06-01 25.519 1,536,301 +204,213 0.25% 39,205,211
2015-06-02 2015-05-29 25.556 1,332,088 +379,150 0.22% 34,042,695
2015-06-01 2015-05-28 25.666 952,938 +28,364 0.16% 24,457,999
2015-05-28 2015-05-26 26.436 924,574 +234,553 0.15% 24,441,912
2015-05-26 2015-05-21 24.749 690,021 -21,273 0.12% 17,077,501
2015-05-22 2015-05-20 24.456 711,294 -32,300,072 0.12% 17,395,352
2015-05-21 2015-05-19 25.813 33,011,366 +27,274 5.53% 852,107,521
2015-05-20 2015-05-18 24.456 32,984,092 +32,793,723 5.53% 806,656,450
2015-05-19 2015-05-15 23.906 190,369 +16,364 0.03% 4,550,950
2015-05-18 2015-05-14 24.933 174,005 +135,822 0.03% 4,338,393
2015-05-14 2015-05-12 21.413 38,183 +10,909 0.01% 817,600
2015-05-11 2015-05-07 18.846 27,274 +27,274 0.00% 514,008
2015-05-08 2015-05-06 19.873 0 -27,274
2015-05-05 2015-04-30 22.036 27,274 +27,274 0.00% 601,010
2015-05-04 2015-04-29 21.853 0 -21,819
2015-04-24 2015-04-22 20.533 21,819 +5,455 0.00% 448,003
2015-04-23 2015-04-21 19.176 16,364 +4,364 0.00% 313,797
2015-04-22 2015-04-20 18.516 12,000 +6,545 0.00% 222,193
2015-04-21 2015-04-17 20.313 5,455 +5,455 0.00% 110,806
2014-09-11 2014-09-08 14.611 0 -27,274
2014-06-23 2014-06-19 12.980 27,274 -94,366 0.00% 354,006
2014-06-20 2014-06-18 13.181 121,640 -139,641 0.02% 1,603,369
2014-06-13 2014-06-11 13.530 261,281 +70,366 0.04% 3,535,025
2014-06-12 2014-06-10 13.310 190,915 +163,641 0.03% 2,541,001
2014-05-28 2014-05-26 13.296 27,274 +687 0.00% 362,636
2014-03-26 2014-03-24 13.710 26,587 -85,078 0.00% 364,501
2014-03-10 2014-03-06 15.967 111,665 -74,443 0.02% 1,782,901
2014-03-04 2014-02-28 14.500 186,108 +85,078 0.03% 2,698,496
2014-02-25 2014-02-21 13.522 101,030 -94,650 0.02% 1,366,097
2014-02-18 2014-02-14 14.368 195,680 +66,468 0.03% 2,811,527
2014-02-17 2014-02-13 14.293 129,212 +28,182 0.02% 1,846,796
2014-01-29 2014-01-27 15.026 101,030 +67,531 0.02% 1,518,097
2014-01-28 2014-01-24 15.684 33,499 +33,499 0.01% 525,412
2013-12-18 2013-12-16 16.023 0 -5,849
2013-12-17 2013-12-13 16.700 5,849 +5,849 0.00% 97,678
2013-04-19 2013-04-17 19.234 0 -5,085
2013-02-22 2013-02-20 22.971 5,085 -5,085 0.00% 116,805
2013-02-14 2013-02-07 23.128 10,170 -5,084 0.00% 235,210
2013-01-14 2013-01-10 27.179 15,254 +15,254 0.00% 414,591
2012-12-13 2012-12-11 26.274 0 -5,085
2012-12-05 2012-12-03 25.291 5,085 -208,476 0.00% 128,606
2012-12-03 2012-11-29 24.622 213,561 +208,476 0.04% 5,258,405
2012-11-23 2012-11-21 25.527 5,085 +5,085 0.00% 129,806
2012-10-29 2012-10-25 25.134 0 -15,254
2012-10-24 2012-10-19 25.999 15,254 -2,543 0.00% 396,591
2012-10-19 2012-10-17 26.943 17,797 +15,255 0.00% 479,507
2012-10-16 2012-10-12 24.858 2,542 +2,542 0.00% 63,190
2012-03-22 2012-03-20 30.511 0 -9,353
2012-03-21 2012-03-19 31.770 9,353 +9,353 0.00% 297,145
2010-11-25 2010-11-23 34.817 0 -1,439
2010-11-08 2010-11-04 32.482 1,439 -959 0.00% 46,742
2010-10-14 2010-10-12 29.105 2,398 -2,398 0.00% 69,793
2010-09-21 2010-09-17 28.577 4,796 +100 0.00% 137,056
2010-06-24 2010-06-22 28.364 4,696 -185,495 0.00% 133,198
2010-06-23 2010-06-21 27.981 190,191 +185,495 0.04% 5,321,703
2010-06-21 2010-06-17 27.001 4,696 -79,833 0.00% 126,798
2010-06-15 2010-06-11 25.255 84,529 +8,453 0.02% 2,134,793
2010-06-14 2010-06-10 24.957 76,076 +71,380 0.02% 1,898,631
2010-05-11 2010-05-07 25.298 4,696 -21,132 0.00% 118,798
2010-05-10 2010-05-06 25.979 25,828 +21,132 0.01% 670,990
2010-04-14 2010-04-12 29.855 4,696 +2,348 0.00% 140,198
2010-04-13 2010-04-09 29.599 2,348 +2,348 0.00% 69,499
2010-01-21 2010-01-19 25.553 0 -140,882
2010-01-14 2010-01-12 24.829 140,882 +140,882 0.03% 3,497,996
2009-06-12 2009-06-10 12.061 0 -45,850
2009-04-28 2009-04-24 8.332 45,850 -22,925 0.01% 382,003
2009-03-11 2009-03-09 7.176 68,775 -13,754 0.02% 493,503
2009-03-02 2009-02-26 5.932 82,529 +82,529 0.02% 489,597
2007-06-26 2007-06-22 8.381 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top