History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | -5,884 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 5,884 | +18 | 0.00% | 19,439 |
| 2024-07-02 | 2024-06-27 | 3.562 | 5,866 | +105 | 0.00% | 20,895 |
| 2024-05-27 | 2024-05-23 | 3.541 | 5,761 | +2,881 | 0.00% | 20,401 |
| 2023-09-14 | 2023-09-12 | 2.792 | 2,880 | +11 | 0.00% | 8,040 |
| 2023-07-03 | 2023-06-29 | 3.214 | 2,869 | +41 | 0.00% | 9,222 |
| 2023-05-22 | 2023-05-18 | 3.405 | 2,828 | -10,369 | 0.00% | 9,630 |
| 2022-09-15 | 2022-09-13 | 3.727 | 13,197 | +88 | 0.00% | 49,189 |
| 2022-07-07 | 2022-07-05 | 4.258 | 13,109 | +451 | 0.00% | 55,820 |
| 2022-01-04 | 2021-12-31 | 5.475 | 12,658 | -2,712 | 0.00% | 69,300 |
| 2021-09-14 | 2021-09-10 | 5.365 | 15,370 | +64 | 0.00% | 82,455 |
| 2021-07-28 | 2021-07-26 | 4.720 | 15,306 | -1,800 | 0.00% | 72,251 |
| 2021-07-07 | 2021-07-05 | 5.701 | 17,106 | +342 | 0.00% | 97,522 |
| 2021-02-22 | 2021-02-18 | 6.970 | 16,764 | -8,823 | 0.00% | 116,853 |
| 2021-02-18 | 2021-02-16 | 7.163 | 25,587 | +1,765 | 0.00% | 183,283 |
| 2021-01-19 | 2021-01-15 | 6.959 | 23,822 | +4,412 | 0.00% | 165,780 |
| 2021-01-18 | 2021-01-14 | 7.004 | 19,410 | +2,646 | 0.00% | 135,957 |
| 2021-01-15 | 2021-01-13 | 7.027 | 16,764 | +2,647 | 0.00% | 117,803 |
| 2020-12-23 | 2020-12-21 | 7.900 | 14,117 | +3,529 | 0.00% | 111,522 |
| 2020-12-04 | 2020-12-02 | 6.970 | 10,588 | -5,293 | 0.00% | 73,803 |
| 2020-11-19 | 2020-11-17 | 6.778 | 15,881 | +8,823 | 0.00% | 107,638 |
| 2020-11-18 | 2020-11-16 | 7.050 | 7,058 | -8,823 | 0.00% | 49,758 |
| 2020-11-12 | 2020-11-10 | 6.993 | 15,881 | +8,823 | 0.00% | 111,058 |
| 2020-10-19 | 2020-10-15 | 6.812 | 7,058 | +1,764 | 0.00% | 48,078 |
| 2020-09-23 | 2020-09-21 | 7.401 | 5,294 | +5,294 | 0.00% | 39,182 |
| 2020-09-22 | 2020-09-18 | 7.628 | 0 | -4,411 | ||
| 2020-09-21 | 2020-09-17 | 7.515 | 4,411 | -2,647 | 0.00% | 33,146 |
| 2020-09-15 | 2020-09-11 | 6.579 | 7,058 | +42 | 0.00% | 46,437 |
| 2020-08-04 | 2020-07-31 | 7.412 | 7,016 | +7,016 | 0.00% | 52,001 |
| 2017-03-16 | 2017-03-14 | 8.287 | 0 | -8,193 | ||
| 2017-03-15 | 2017-03-13 | 8.287 | 8,193 | -13,110 | 0.00% | 67,897 |
| 2016-09-27 | 2016-09-23 | 8.263 | 21,303 | -2,458 | 0.00% | 176,023 |
| 2016-09-06 | 2016-09-02 | 8.092 | 23,761 | +2,458 | 0.00% | 192,273 |
| 2016-08-19 | 2016-08-17 | 8.080 | 21,303 | -4,916 | 0.00% | 172,123 |
| 2016-08-11 | 2016-08-09 | 8.055 | 26,219 | -16,386 | 0.00% | 211,203 |
| 2016-07-25 | 2016-07-21 | 7.677 | 42,605 | +4,916 | 0.00% | 327,078 |
| 2016-06-15 | 2016-06-13 | 7.055 | 37,689 | -4,916 | 0.00% | 265,878 |
| 2016-06-02 | 2016-05-31 | 7.811 | 42,605 | +4,916 | 0.00% | 332,798 |
| 2016-06-01 | 2016-05-30 | 7.592 | 37,689 | -4,916 | 0.00% | 286,118 |
| 2016-05-30 | 2016-05-26 | 6.859 | 42,605 | +4,916 | 0.00% | 292,238 |
| 2016-05-25 | 2016-05-23 | 6.383 | 37,689 | -7,374 | 0.00% | 240,578 |
| 2016-05-24 | 2016-05-20 | 6.383 | 45,063 | +7,374 | 0.01% | 287,649 |
| 2016-04-07 | 2016-04-05 | 17.618 | 37,689 | +23,300 | 0.00% | 663,991 |
| 2016-02-03 | 2016-02-01 | 14.401 | 14,389 | -2,214 | 0.00% | 207,220 |
| 2016-01-08 | 2016-01-06 | 14.980 | 16,603 | -2,767 | 0.00% | 248,705 |
| 2015-12-29 | 2015-12-24 | 15.684 | 19,370 | -4,427 | 0.00% | 303,803 |
| 2015-12-23 | 2015-12-21 | 15.359 | 23,797 | +4,427 | 0.00% | 365,497 |
| 2015-12-14 | 2015-12-10 | 14.799 | 19,370 | +2,767 | 0.00% | 286,653 |
| 2015-11-25 | 2015-11-23 | 17.256 | 16,603 | -2,767 | 0.00% | 286,506 |
| 2015-11-24 | 2015-11-20 | 17.112 | 19,370 | +2,767 | 0.00% | 331,454 |
| 2015-11-19 | 2015-11-17 | 15.323 | 16,603 | -7,194 | 0.00% | 254,405 |
| 2015-11-10 | 2015-11-06 | 15.359 | 23,797 | +2,767 | 0.00% | 365,497 |
| 2015-11-03 | 2015-10-30 | 14.347 | 21,030 | +7,194 | 0.00% | 301,719 |
| 2015-10-29 | 2015-10-27 | 14.727 | 13,836 | +2,768 | 0.00% | 203,756 |
| 2015-10-16 | 2015-10-14 | 14.257 | 11,068 | +5,534 | 0.00% | 157,794 |
| 2015-10-09 | 2015-10-07 | 14.257 | 5,534 | +5,534 | 0.00% | 78,897 |
| 2015-04-01 | 2015-03-30 | 15.510 | 0 | -3,273 | ||
| 2015-03-27 | 2015-03-25 | 15.180 | 3,273 | +3,273 | 0.00% | 49,683 |
| 2012-12-07 | 2012-12-05 | 26.156 | 0 | -1,017 | ||
| 2012-12-04 | 2012-11-30 | 25.488 | 1,017 | -1,017 | 0.00% | 25,921 |
| 2012-12-03 | 2012-11-29 | 24.622 | 2,034 | +1,017 | 0.00% | 50,082 |
| 2012-11-23 | 2012-11-21 | 25.527 | 1,017 | +1,017 | 0.00% | 25,961 |
| 2012-09-06 | 2012-09-04 | 24.740 | 0 | -2,542 | ||
| 2012-09-04 | 2012-08-31 | 24.583 | 2,542 | +2,542 | 0.00% | 62,490 |
| 2012-01-19 | 2012-01-17 | 24.863 | 0 | -1,477 | ||
| 2011-08-17 | 2011-08-15 | 26.186 | 1,477 | +38 | 0.00% | 38,677 |
| 2010-09-21 | 2010-09-17 | 28.577 | 1,439 | +30 | 0.00% | 41,122 |
| 2010-08-23 | 2010-08-19 | 27.086 | 1,409 | -4,696 | 0.00% | 38,165 |
| 2010-08-09 | 2010-08-05 | 26.235 | 6,105 | +4,696 | 0.00% | 160,163 |
| 2010-07-14 | 2010-07-12 | 29.599 | 1,409 | -1,878 | 0.00% | 41,705 |
| 2010-04-14 | 2010-04-12 | 29.855 | 3,287 | +1,878 | 0.00% | 98,133 |
| 2009-08-26 | 2009-08-24 | 13.330 | 1,409 | -4,696 | 0.00% | 18,782 |
| 2009-08-20 | 2009-08-18 | 13.413 | 6,105 | +4,696 | 0.00% | 81,889 |
| 2009-08-19 | 2009-08-17 | 13.413 | 1,409 | +34 | 0.00% | 18,899 |
| 2009-08-12 | 2009-08-10 | 13.086 | 1,375 | -917 | 0.00% | 17,994 |
| 2009-08-07 | 2009-08-05 | 12.912 | 2,292 | -9,170 | 0.00% | 29,594 |
| 2009-07-17 | 2009-07-15 | 11.385 | 11,462 | -4,585 | 0.00% | 130,495 |
| 2009-07-10 | 2009-07-08 | 10.425 | 16,047 | +4,585 | 0.00% | 167,296 |
| 2009-06-10 | 2009-06-08 | 12.170 | 11,462 | +4,126 | 0.00% | 139,495 |
| 2009-06-09 | 2009-06-05 | 11.996 | 7,336 | -8,711 | 0.00% | 88,001 |
| 2009-06-03 | 2009-06-01 | 11.407 | 16,047 | +4,585 | 0.00% | 183,046 |
| 2009-06-02 | 2009-05-29 | 11.669 | 11,462 | -5,044 | 0.00% | 133,745 |
| 2009-04-29 | 2009-04-27 | 8.855 | 16,506 | -9,170 | 0.00% | 146,161 |
| 2009-04-24 | 2009-04-22 | 8.092 | 25,676 | +9,170 | 0.01% | 207,761 |
| 2009-04-21 | 2009-04-17 | 8.419 | 16,506 | -9,170 | 0.00% | 138,961 |
| 2009-04-09 | 2009-04-07 | 6.979 | 25,676 | +4,585 | 0.01% | 179,201 |
| 2009-03-30 | 2009-03-26 | 6.652 | 21,091 | +9,170 | 0.00% | 140,301 |
| 2009-03-19 | 2009-03-17 | 7.154 | 11,921 | -4,585 | 0.00% | 85,281 |
| 2009-03-17 | 2009-03-13 | 6.892 | 16,506 | +4,585 | 0.00% | 113,761 |
| 2009-03-13 | 2009-03-11 | 7.416 | 11,921 | -4,585 | 0.00% | 88,401 |
| 2009-03-10 | 2009-03-06 | 7.023 | 16,506 | -9,170 | 0.00% | 115,921 |
| 2008-12-12 | 2008-12-10 | 5.016 | 25,676 | -4,585 | 0.01% | 128,801 |
| 2008-12-11 | 2008-12-09 | 4.689 | 30,261 | +4,585 | 0.01% | 141,901 |
| 2008-08-13 | 2008-08-11 | 11.037 | 25,676 | +763 | 0.01% | 283,376 |
| 2008-08-07 | 2008-08-04 | 11.239 | 24,913 | -1,335 | 0.01% | 279,995 |
| 2008-07-04 | 2008-07-02 | 11.284 | 26,248 | -4,449 | 0.01% | 296,179 |
| 2008-06-30 | 2008-06-26 | 11.486 | 30,697 | +5,784 | 0.01% | 352,591 |
| 2008-06-27 | 2008-06-25 | 12.273 | 24,913 | -4,449 | 0.01% | 305,755 |
| 2008-06-20 | 2008-06-18 | 12.071 | 29,362 | +4,449 | 0.01% | 354,417 |
| 2008-06-03 | 2008-05-30 | 12.700 | 24,913 | +4,448 | 0.01% | 316,395 |
| 2008-05-27 | 2008-05-23 | 13.239 | 20,465 | +4,449 | 0.00% | 270,945 |
| 2008-05-23 | 2008-05-21 | 13.239 | 16,016 | +4,449 | 0.00% | 212,043 |
| 2008-05-19 | 2008-05-15 | 12.655 | 11,567 | -890 | 0.00% | 146,381 |
| 2008-05-16 | 2008-05-14 | 12.475 | 12,457 | +1,335 | 0.00% | 155,404 |
| 2008-05-15 | 2008-05-13 | 11.981 | 11,122 | -4,449 | 0.00% | 133,249 |
| 2008-05-14 | 2008-05-09 | 11.778 | 15,571 | +890 | 0.00% | 183,401 |
| 2008-05-13 | 2008-05-08 | 11.621 | 14,681 | -4,449 | 0.00% | 170,609 |
| 2008-05-06 | 2008-05-02 | 11.464 | 19,130 | -4,449 | 0.00% | 219,301 |
| 2008-04-10 | 2008-04-08 | 11.149 | 23,579 | +4,449 | 0.01% | 262,883 |
| 2008-04-09 | 2008-04-07 | 11.149 | 19,130 | +4,449 | 0.00% | 213,281 |
| 2008-03-14 | 2008-03-12 | 12.970 | 14,681 | +4,449 | 0.00% | 190,408 |
| 2008-03-13 | 2008-03-11 | 12.790 | 10,232 | -13,347 | 0.00% | 130,866 |
| 2008-03-11 | 2008-03-07 | 12.161 | 23,579 | +13,347 | 0.01% | 286,733 |
| 2008-03-05 | 2008-03-03 | 13.015 | 10,232 | +8,897 | 0.00% | 133,166 |
| 2007-11-02 | 2007-10-31 | 11.419 | 1,335 | -534 | 0.00% | 15,244 |
| 2007-09-12 | 2007-09-10 | 8.429 | 1,869 | -44 | 0.00% | 15,754 |
| 2007-09-11 | 2007-09-07 | 8.317 | 1,913 | -222 | 0.00% | 15,910 |
| 2007-09-10 | 2007-09-06 | 8.182 | 2,135 | +266 | 0.00% | 17,468 |
| 2007-08-14 | 2007-08-10 | 9.001 | 1,869 | -1,779 | 0.00% | 16,824 |
| 2007-08-13 | 2007-08-09 | 8.956 | 3,648 | +77 | 0.00% | 32,670 |
| 2007-06-26 | 2007-06-22 | 8.381 | 3,571 | 0.00% | 29,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy