History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 +0
2024-11-15 2024-11-13 3.151 0 +0
2024-11-14 2024-11-12 3.049 0 +0
2024-11-13 2024-11-11 3.090 0 +0
2024-11-12 2024-11-08 3.018 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.906 0 +0
2024-11-07 2024-11-05 2.886 0 +0
2024-11-06 2024-11-04 2.865 0 +0
2024-11-05 2024-11-01 2.865 0 +0
2024-11-04 2024-10-31 2.845 0 +0
2024-11-01 2024-10-30 2.835 0 +0
2024-10-31 2024-10-29 2.886 0 +0
2024-10-30 2024-10-28 2.865 0 +0
2024-10-29 2024-10-25 2.937 0 +0
2024-10-28 2024-10-24 2.794 0 +0
2024-10-25 2024-10-23 2.875 0 +0
2024-10-24 2024-10-22 2.753 0 +0
2024-10-23 2024-10-21 2.784 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.631 0 +0
2024-10-18 2024-10-16 2.661 0 +0
2024-10-17 2024-10-15 2.621 0 +0
2024-10-16 2024-10-14 2.763 0 +0
2024-10-15 2024-10-10 3.028 0 +0
2024-10-14 2024-10-09 3.018 0 +0
2024-10-10 2024-10-08 3.212 0 +0
2024-10-09 2024-10-07 3.946 0 +0
2024-10-08 2024-10-04 3.069 0 +0
2024-10-07 2024-10-03 3.018 0 +0
2024-10-04 2024-10-02 3.069 0 +0
2024-10-03 2024-09-30 3.018 0 +0
2024-10-02 2024-09-27 3.008 0 +0
2024-09-30 2024-09-26 3.059 0 +0
2024-09-27 2024-09-25 3.212 0 +0
2024-09-26 2024-09-24 3.212 0 +0
2024-09-25 2024-09-23 3.314 0 +0
2024-09-24 2024-09-20 3.355 0 +0
2024-09-23 2024-09-19 3.304 0 +0
2024-09-20 2024-09-17 3.304 0 +0
2024-09-19 2024-09-16 3.304 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.294 0 +0
2024-09-13 2024-09-11 3.283 0 +0
2024-09-12 2024-09-10 3.294 0 +0
2024-09-11 2024-09-09 3.294 0 +0
2024-09-10 2024-09-05 3.324 0 +0
2024-09-09 2024-09-04 3.294 0 +0
2024-09-05 2024-09-03 3.386 0 +0
2024-09-04 2024-09-02 3.355 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.232 0 +0
2024-08-30 2024-08-28 3.212 0 +0
2024-08-29 2024-08-27 3.201 0 +0
2024-08-28 2024-08-26 3.181 0 +0
2024-08-27 2024-08-23 3.191 0 +0
2024-08-26 2024-08-22 3.201 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.232 0 +0
2024-08-21 2024-08-19 3.273 0 +0
2024-08-20 2024-08-16 3.242 0 +0
2024-08-19 2024-08-15 3.201 0 +0
2024-08-16 2024-08-14 3.191 0 +0
2024-08-15 2024-08-13 3.171 0 +0
2024-08-14 2024-08-12 3.161 0 +0
2024-08-13 2024-08-09 3.191 0 +0
2024-08-12 2024-08-08 3.150 0 +0
2024-08-09 2024-08-07 3.181 0 +0
2024-08-08 2024-08-06 3.140 0 +0
2024-08-07 2024-08-05 3.161 0 +0
2024-08-06 2024-08-02 3.232 0 +0
2024-08-05 2024-08-01 3.263 0 +0
2024-08-02 2024-07-31 3.263 0 +0
2024-08-01 2024-07-30 3.212 0 +0
2024-07-31 2024-07-29 3.242 0 +0
2024-07-30 2024-07-26 3.232 0 +0
2024-07-29 2024-07-25 3.242 0 +0
2024-07-26 2024-07-24 3.263 0 +0
2024-07-25 2024-07-23 3.263 0 +0
2024-07-24 2024-07-22 3.294 0 +0
2024-07-23 2024-07-19 3.273 0 +0
2024-07-22 2024-07-18 3.304 0 +0
2024-07-19 2024-07-17 3.304 0 +0
2024-07-18 2024-07-16 3.283 0 +0
2024-07-17 2024-07-15 3.273 0 +0
2024-07-16 2024-07-12 3.294 0 +0
2024-07-15 2024-07-11 3.263 0 +0
2024-07-12 2024-07-10 3.232 0 +0
2024-07-11 2024-07-09 3.253 0 +0
2024-07-10 2024-07-08 3.232 0 +0
2024-07-09 2024-07-05 3.222 0 +0
2024-07-08 2024-07-04 3.242 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.212 0 +0
2024-07-03 2024-06-28 3.479 0 +0
2024-07-02 2024-06-27 3.562 0 +0
2024-06-28 2024-06-26 3.573 0 +0
2024-06-27 2024-06-25 3.573 0 +0
2024-06-26 2024-06-24 3.573 0 +0
2024-06-25 2024-06-21 3.562 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.614 0 +0
2024-06-20 2024-06-18 3.573 0 +0
2024-06-19 2024-06-17 3.531 0 +0
2024-06-18 2024-06-14 3.593 0 +0
2024-06-17 2024-06-13 3.583 0 +0
2024-06-14 2024-06-12 3.552 0 +0
2024-06-13 2024-06-11 3.510 0 +0
2024-06-12 2024-06-07 3.510 0 +0
2024-06-11 2024-06-06 3.520 0 +0
2024-06-07 2024-06-05 3.573 0 +0
2024-06-06 2024-06-04 3.791 0 +0
2024-06-05 2024-06-03 3.729 0 +0
2024-06-04 2024-05-31 3.614 0 +0
2024-06-03 2024-05-30 3.531 0 +0
2024-05-31 2024-05-29 3.520 0 +0
2024-05-30 2024-05-28 3.593 0 +0
2024-05-29 2024-05-27 3.562 0 +0
2024-05-28 2024-05-24 3.489 0 +0
2024-05-27 2024-05-23 3.541 0 +0
2024-05-24 2024-05-22 3.552 0 +0
2024-05-23 2024-05-21 3.395 0 +0
2024-05-22 2024-05-20 3.416 0 +0
2024-05-21 2024-05-17 3.364 0 +0
2024-05-20 2024-05-16 3.302 0 +0
2024-05-17 2024-05-14 3.198 0 +0
2024-05-16 2024-05-13 3.156 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.125 0 +0
2024-05-10 2024-05-08 3.104 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.177 0 +0
2024-05-07 2024-05-03 3.291 0 +0
2024-05-06 2024-05-02 3.302 0 +0
2024-05-03 2024-04-30 2.989 0 +0
2024-05-02 2024-04-29 2.968 0 +0
2024-04-30 2024-04-26 2.948 0 +0
2024-04-29 2024-04-25 3.458 0 +0
2024-04-26 2024-04-24 3.468 0 +0
2024-04-25 2024-04-23 3.427 0 +0
2024-04-24 2024-04-22 3.385 0 +0
2024-04-23 2024-04-19 3.385 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.395 0 +0
2024-04-18 2024-04-16 3.375 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.395 0 +0
2024-04-15 2024-04-11 3.385 0 +0
2024-04-12 2024-04-10 3.395 0 +0
2024-04-11 2024-04-09 3.323 0 +0
2024-04-10 2024-04-08 3.291 0 +0
2024-04-09 2024-04-05 3.302 0 +0
2024-04-08 2024-04-03 3.260 0 +0
2024-04-05 2024-04-02 3.229 0 +0
2024-04-03 2024-03-28 3.104 0 +0
2024-04-02 2024-03-27 3.062 0 +0
2024-03-28 2024-03-26 3.073 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.031 0 +0
2024-03-22 2024-03-20 2.968 0 +0
2024-03-21 2024-03-19 2.989 0 +0
2024-03-20 2024-03-18 2.989 0 +0
2024-03-19 2024-03-15 2.948 0 +0
2024-03-18 2024-03-14 2.937 0 +0
2024-03-15 2024-03-13 2.937 0 +0
2024-03-14 2024-03-12 2.833 0 +0
2024-03-13 2024-03-11 2.823 0 +0
2024-03-12 2024-03-08 2.750 0 +0
2024-03-11 2024-03-07 2.802 0 +0
2024-03-08 2024-03-06 2.864 0 +0
2024-03-07 2024-03-05 2.854 0 +0
2024-03-06 2024-03-04 2.896 0 +0
2024-03-05 2024-03-01 2.896 0 +0
2024-03-04 2024-02-29 2.781 0 +0
2024-03-01 2024-02-28 2.791 0 +0
2024-02-29 2024-02-27 2.864 0 +0
2024-02-28 2024-02-26 2.739 0 +0
2024-02-27 2024-02-23 2.635 0 +0
2024-02-26 2024-02-22 2.625 0 +0
2024-02-23 2024-02-21 2.604 0 +0
2024-02-22 2024-02-20 2.593 0 +0
2024-02-21 2024-02-19 2.531 0 +0
2024-02-20 2024-02-16 2.510 0 +0
2024-02-19 2024-02-15 2.427 0 +0
2024-02-16 2024-02-14 2.385 0 +0
2024-02-15 2024-02-09 2.323 0 +0
2024-02-14 2024-02-07 2.250 0 +0
2024-02-08 2024-02-06 2.229 0 +0
2024-02-07 2024-02-05 2.156 0 +0
2024-02-06 2024-02-02 2.146 0 +0
2024-02-05 2024-02-01 2.146 0 +0
2024-02-02 2024-01-31 2.125 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.239 0 +0
2024-01-26 2024-01-24 2.218 0 +0
2024-01-25 2024-01-23 2.156 0 +0
2024-01-24 2024-01-22 2.146 0 +0
2024-01-23 2024-01-19 2.146 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.239 0 +0
2024-01-17 2024-01-15 2.229 0 +0
2024-01-16 2024-01-12 2.229 0 +0
2024-01-15 2024-01-11 2.198 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.156 0 +0
2024-01-09 2024-01-05 2.198 0 +0
2024-01-08 2024-01-04 2.271 0 +0
2024-01-05 2024-01-03 2.281 0 +0
2024-01-04 2024-01-02 2.323 0 +0
2024-01-03 2023-12-29 2.416 0 +0
2024-01-02 2023-12-28 2.406 0 +0
2023-12-29 2023-12-27 2.385 0 +0
2023-12-28 2023-12-22 2.250 0 +0
2023-12-27 2023-12-21 2.218 0 +0
2023-12-22 2023-12-20 2.146 0 +0
2023-12-21 2023-12-19 2.156 0 +0
2023-12-20 2023-12-18 2.156 0 +0
2023-12-19 2023-12-15 2.146 0 +0
2023-12-18 2023-12-14 2.187 0 +0
2023-12-15 2023-12-13 2.166 0 +0
2023-12-14 2023-12-12 2.177 0 +0
2023-12-13 2023-12-11 2.177 0 +0
2023-12-12 2023-12-08 2.146 0 +0
2023-12-11 2023-12-07 2.166 0 +0
2023-12-08 2023-12-06 2.218 0 +0
2023-12-07 2023-12-05 2.187 0 +0
2023-12-06 2023-12-04 2.260 0 +0
2023-12-05 2023-12-01 2.239 0 +0
2023-12-04 2023-11-30 2.198 0 +0
2023-12-01 2023-11-29 2.229 0 +0
2023-11-30 2023-11-28 2.323 0 +0
2023-11-29 2023-11-27 2.323 0 +0
2023-11-28 2023-11-24 2.364 0 +0
2023-11-27 2023-11-23 2.437 0 +0
2023-11-24 2023-11-22 2.343 0 +0
2023-11-23 2023-11-21 2.416 0 +0
2023-11-22 2023-11-20 2.406 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.333 0 +0
2023-11-17 2023-11-15 2.385 0 +0
2023-11-16 2023-11-14 2.354 0 +0
2023-11-15 2023-11-13 2.323 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.343 0 +0
2023-11-10 2023-11-08 2.385 0 +0
2023-11-09 2023-11-07 2.396 0 +0
2023-11-08 2023-11-06 2.427 0 +0
2023-11-07 2023-11-03 2.333 0 +0
2023-11-06 2023-11-02 2.229 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.239 0 +0
2023-11-01 2023-10-30 2.354 0 +0
2023-10-31 2023-10-27 2.323 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.208 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.271 0 +0
2023-10-24 2023-10-19 2.271 0 +0
2023-10-20 2023-10-18 2.312 0 +0
2023-10-19 2023-10-17 2.375 0 +0
2023-10-18 2023-10-16 2.354 0 +0
2023-10-17 2023-10-13 2.427 0 +0
2023-10-16 2023-10-12 2.479 0 +0
2023-10-13 2023-10-11 2.479 0 +0
2023-10-12 2023-10-10 2.364 0 +0
2023-10-11 2023-10-09 2.468 0 +0
2023-10-10 2023-10-06 2.437 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.333 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.593 0 +0
2023-10-03 2023-09-28 2.531 0 +0
2023-09-29 2023-09-27 2.521 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.604 0 +0
2023-09-26 2023-09-22 2.531 0 +0
2023-09-25 2023-09-21 2.427 0 +0
2023-09-22 2023-09-20 2.448 0 +0
2023-09-21 2023-09-19 2.625 0 +0
2023-09-20 2023-09-18 2.635 0 +0
2023-09-19 2023-09-15 2.625 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.739 0 +0
2023-09-14 2023-09-12 2.792 0 +0
2023-09-13 2023-09-11 2.760 0 +0
2023-09-12 2023-09-07 2.697 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.729 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.656 0 +0
2023-09-04 2023-08-30 2.833 0 +0
2023-08-31 2023-08-29 2.865 0 +0
2023-08-30 2023-08-28 2.771 0 +0
2023-08-29 2023-08-25 2.833 0 +0
2023-08-28 2023-08-24 2.813 0 +0
2023-08-25 2023-08-23 2.739 0 +0
2023-08-24 2023-08-22 2.739 0 +0
2023-08-23 2023-08-21 2.771 0 +0
2023-08-22 2023-08-18 2.823 0 +0
2023-08-21 2023-08-17 2.865 0 +0
2023-08-18 2023-08-16 2.854 0 +0
2023-08-17 2023-08-15 2.865 0 +0
2023-08-16 2023-08-14 2.917 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.022 0 +0
2023-08-11 2023-08-09 3.022 0 +0
2023-08-10 2023-08-08 3.053 0 +0
2023-08-09 2023-08-07 3.241 0 +0
2023-08-08 2023-08-04 3.220 0 +0
2023-08-07 2023-08-03 3.210 0 +0
2023-08-04 2023-08-02 3.199 0 +0
2023-08-03 2023-08-01 3.189 0 +0
2023-08-02 2023-07-31 3.220 0 +0
2023-08-01 2023-07-28 3.293 0 +0
2023-07-31 2023-07-27 3.241 0 +0
2023-07-28 2023-07-26 3.220 0 +0
2023-07-27 2023-07-25 3.262 0 +0
2023-07-26 2023-07-24 3.105 0 +0
2023-07-25 2023-07-21 3.147 0 +0
2023-07-24 2023-07-20 3.231 0 +0
2023-07-21 2023-07-19 3.220 0 +0
2023-07-20 2023-07-18 3.210 0 +0
2023-07-19 2023-07-14 3.273 0 +0
2023-07-18 2023-07-13 3.231 0 +0
2023-07-14 2023-07-12 3.231 0 +0
2023-07-13 2023-07-11 3.241 0 +0
2023-07-12 2023-07-10 3.262 0 +0
2023-07-11 2023-07-07 3.210 0 +0
2023-07-10 2023-07-06 3.210 0 +0
2023-07-07 2023-07-05 3.293 0 +0
2023-07-06 2023-07-04 3.314 0 +0
2023-07-05 2023-07-03 3.283 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.214 0 +0
2023-06-30 2023-06-28 3.183 0 +0
2023-06-29 2023-06-27 3.204 0 +0
2023-06-28 2023-06-26 3.129 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.236 0 +0
2023-06-23 2023-06-20 3.289 0 +0
2023-06-21 2023-06-19 3.373 0 +0
2023-06-20 2023-06-16 3.363 0 +0
2023-06-19 2023-06-15 3.363 0 +0
2023-06-16 2023-06-14 3.363 0 +0
2023-06-15 2023-06-13 3.373 0 +0
2023-06-14 2023-06-12 3.331 0 +0
2023-06-13 2023-06-09 3.320 0 +0
2023-06-12 2023-06-08 3.342 0 +0
2023-06-09 2023-06-07 3.373 0 +0
2023-06-08 2023-06-06 3.363 0 +0
2023-06-07 2023-06-05 3.395 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.352 0 +0
2023-06-02 2023-05-31 3.384 0 +0
2023-06-01 2023-05-30 3.395 0 +0
2023-05-31 2023-05-29 3.395 0 +0
2023-05-30 2023-05-25 3.352 0 +0
2023-05-29 2023-05-24 3.373 0 +0
2023-05-25 2023-05-23 3.437 0 +0
2023-05-24 2023-05-22 3.458 0 +0
2023-05-23 2023-05-19 3.416 0 +0
2023-05-22 2023-05-18 3.405 0 +0
2023-05-19 2023-05-17 3.405 0 +0
2023-05-18 2023-05-16 3.427 0 +0
2023-05-17 2023-05-15 3.416 0 +0
2023-05-16 2023-05-12 3.384 0 +0
2023-05-15 2023-05-11 3.490 0 +0
2023-05-12 2023-05-10 3.480 0 +0
2023-05-11 2023-05-09 3.586 0 +0
2023-05-10 2023-05-08 3.564 0 +0
2023-05-09 2023-05-05 3.511 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.395 0 +0
2023-05-04 2023-05-02 3.427 0 +0
2023-05-03 2023-04-28 3.448 0 +0
2023-05-02 2023-04-27 3.373 0 +0
2023-04-28 2023-04-26 3.416 0 +0
2023-04-27 2023-04-25 3.427 0 +0
2023-04-26 2023-04-24 3.564 0 +0
2023-04-25 2023-04-21 3.575 0 +0
2023-04-24 2023-04-20 3.692 0 +0
2023-04-21 2023-04-19 3.713 0 +0
2023-04-20 2023-04-18 3.766 0 +0
2023-04-19 2023-04-17 3.766 0 +0
2023-04-18 2023-04-14 3.766 0 +0
2023-04-17 2023-04-13 3.745 0 +0
2023-04-14 2023-04-12 3.798 0 +0
2023-04-13 2023-04-11 3.734 0 +0
2023-04-12 2023-04-06 3.851 0 +0
2023-04-11 2023-04-04 3.840 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.840 0 +0
2023-04-03 2023-03-30 4.127 0 +0
2023-03-31 2023-03-29 4.158 0 +0
2023-03-30 2023-03-28 4.169 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.148 0 +0
2023-03-27 2023-03-23 4.158 0 +0
2023-03-24 2023-03-22 4.074 0 +0
2023-03-23 2023-03-21 4.031 0 +0
2023-03-22 2023-03-20 4.021 0 +0
2023-03-21 2023-03-17 4.105 0 +0
2023-03-20 2023-03-16 3.978 0 +0
2023-03-17 2023-03-15 4.010 0 +0
2023-03-16 2023-03-14 4.021 0 +0
2023-03-15 2023-03-13 4.137 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.063 0 +0
2023-03-10 2023-03-08 4.158 0 +0
2023-03-09 2023-03-07 4.095 0 +0
2023-03-08 2023-03-06 4.275 0 +0
2023-03-07 2023-03-03 4.201 0 +0
2023-03-06 2023-03-02 4.201 0 +0
2023-03-03 2023-03-01 4.095 0 +0
2023-03-02 2023-02-28 3.872 0 +0
2023-03-01 2023-02-27 3.819 0 +0
2023-02-28 2023-02-24 3.957 0 +0
2023-02-27 2023-02-23 3.978 0 +0
2023-02-24 2023-02-22 4.010 0 +0
2023-02-23 2023-02-21 4.042 0 +0
2023-02-22 2023-02-20 4.063 0 +0
2023-02-21 2023-02-17 4.031 0 +0
2023-02-20 2023-02-16 4.148 0 +0
2023-02-17 2023-02-15 4.158 0 +0
2023-02-16 2023-02-14 4.137 0 +0
2023-02-15 2023-02-13 4.222 0 +0
2023-02-14 2023-02-10 4.275 0 +0
2023-02-13 2023-02-09 4.371 0 +0
2023-02-10 2023-02-08 4.328 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.254 0 +0
2023-02-07 2023-02-03 4.509 0 +0
2023-02-06 2023-02-02 4.402 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.233 0 +0
2023-02-01 2023-01-30 4.212 0 +0
2023-01-31 2023-01-27 4.201 0 +0
2023-01-30 2023-01-26 4.233 0 +0
2023-01-27 2023-01-20 4.105 0 +0
2023-01-26 2023-01-19 4.074 0 +0
2023-01-20 2023-01-18 4.042 0 +0
2023-01-19 2023-01-17 4.095 0 +0
2023-01-18 2023-01-16 4.158 0 +0
2023-01-17 2023-01-13 4.116 0 +0
2023-01-16 2023-01-12 4.010 0 +0
2023-01-13 2023-01-11 4.105 0 +0
2023-01-12 2023-01-10 4.275 0 +0
2023-01-11 2023-01-09 4.254 0 +0
2023-01-10 2023-01-06 4.158 0 +0
2023-01-09 2023-01-05 4.286 0 +0
2023-01-06 2023-01-04 4.180 0 +0
2023-01-05 2023-01-03 4.084 0 +0
2023-01-04 2022-12-30 4.031 0 +0
2023-01-03 2022-12-29 3.808 0 +0
2022-12-30 2022-12-28 3.713 0 +0
2022-12-29 2022-12-23 3.713 0 +0
2022-12-28 2022-12-22 3.713 0 +0
2022-12-23 2022-12-21 3.692 0 +0
2022-12-22 2022-12-20 3.692 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.893 0 +0
2022-12-16 2022-12-14 3.872 0 +0
2022-12-15 2022-12-13 3.957 0 +0
2022-12-14 2022-12-12 3.777 0 +0
2022-12-13 2022-12-09 3.808 0 +0
2022-12-12 2022-12-08 3.915 0 +0
2022-12-09 2022-12-07 3.915 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.883 0 +0
2022-12-06 2022-12-02 3.808 0 +0
2022-12-05 2022-12-01 3.883 0 +0
2022-12-02 2022-11-30 3.766 0 +0
2022-12-01 2022-11-29 3.596 0 +0
2022-11-30 2022-11-28 3.490 0 +0
2022-11-29 2022-11-25 3.533 0 +0
2022-11-28 2022-11-24 3.533 0 +0
2022-11-25 2022-11-23 3.575 0 +0
2022-11-24 2022-11-22 3.575 0 +0
2022-11-23 2022-11-21 3.628 0 +0
2022-11-22 2022-11-18 3.628 0 +0
2022-11-21 2022-11-17 3.745 0 +0
2022-11-18 2022-11-16 3.787 0 +0
2022-11-17 2022-11-15 3.840 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.575 0 +0
2022-11-14 2022-11-10 3.480 0 +0
2022-11-11 2022-11-09 3.596 0 +0
2022-11-10 2022-11-08 3.533 0 +0
2022-11-09 2022-11-07 3.628 0 +0
2022-11-08 2022-11-04 3.469 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.448 0 +0
2022-11-03 2022-11-01 3.405 0 +0
2022-11-02 2022-10-31 3.299 0 +0
2022-11-01 2022-10-28 3.342 0 +0
2022-10-31 2022-10-27 3.490 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.384 0 +0
2022-10-25 2022-10-21 3.564 0 +0
2022-10-24 2022-10-20 3.554 0 +0
2022-10-21 2022-10-19 3.543 0 +0
2022-10-20 2022-10-18 3.607 0 +0
2022-10-19 2022-10-17 3.480 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.278 0 +0
2022-10-14 2022-10-12 3.363 0 +0
2022-10-13 2022-10-11 3.310 0 +0
2022-10-12 2022-10-10 3.278 0 +0
2022-10-11 2022-10-07 3.448 0 +0
2022-10-10 2022-10-06 3.480 0 +0
2022-10-07 2022-10-05 3.501 0 +0
2022-10-06 2022-10-03 3.278 0 +0
2022-10-05 2022-09-30 3.342 0 +0
2022-10-03 2022-09-29 3.342 0 +0
2022-09-30 2022-09-28 3.342 0 +0
2022-09-29 2022-09-27 3.363 0 +0
2022-09-28 2022-09-26 3.342 0 +0
2022-09-27 2022-09-23 3.342 0 +0
2022-09-26 2022-09-22 3.395 0 +0
2022-09-23 2022-09-21 3.501 0 +0
2022-09-22 2022-09-20 3.554 0 +0
2022-09-21 2022-09-19 3.554 0 +0
2022-09-20 2022-09-16 3.543 0 +0
2022-09-19 2022-09-15 3.639 0 +0
2022-09-16 2022-09-14 3.674 0 +0
2022-09-15 2022-09-13 3.727 0 +0
2022-09-14 2022-09-09 3.781 0 +0
2022-09-13 2022-09-08 3.759 0 +0
2022-09-09 2022-09-07 3.685 0 +0
2022-09-08 2022-09-06 3.866 0 +0
2022-09-07 2022-09-05 3.727 0 +0
2022-09-06 2022-09-02 3.898 0 +0
2022-09-05 2022-09-01 3.759 0 +0
2022-09-02 2022-08-31 3.749 0 +0
2022-09-01 2022-08-30 3.631 0 +0
2022-08-31 2022-08-29 3.631 0 +0
2022-08-30 2022-08-26 3.599 0 +0
2022-08-29 2022-08-25 3.524 0 +0
2022-08-26 2022-08-24 3.546 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.695 0 +0
2022-08-23 2022-08-19 3.631 0 +0
2022-08-22 2022-08-18 3.631 0 +0
2022-08-19 2022-08-17 3.685 0 +0
2022-08-18 2022-08-16 3.685 0 +0
2022-08-17 2022-08-15 3.706 0 +0
2022-08-16 2022-08-12 3.749 0 +0
2022-08-15 2022-08-11 3.738 0 +0
2022-08-12 2022-08-10 3.685 0 +0
2022-08-11 2022-08-09 3.738 0 +0
2022-08-10 2022-08-08 3.791 0 +0
2022-08-09 2022-08-05 3.845 0 +0
2022-08-08 2022-08-04 3.663 0 +0
2022-08-05 2022-08-03 3.652 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.738 0 +0
2022-08-02 2022-07-29 3.738 0 +0
2022-08-01 2022-07-28 3.813 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.770 0 +0
2022-07-27 2022-07-25 3.791 0 +0
2022-07-26 2022-07-22 3.781 0 +0
2022-07-25 2022-07-21 3.813 0 +0
2022-07-22 2022-07-20 3.791 0 +0
2022-07-21 2022-07-19 3.749 0 +0
2022-07-20 2022-07-18 3.791 0 +0
2022-07-19 2022-07-15 3.706 0 +0
2022-07-18 2022-07-14 3.791 0 +0
2022-07-15 2022-07-13 3.781 0 +0
2022-07-14 2022-07-12 3.791 0 +0
2022-07-13 2022-07-11 3.909 0 +0
2022-07-12 2022-07-08 3.973 0 +0
2022-07-11 2022-07-07 3.919 0 +0
2022-07-08 2022-07-06 4.181 0 +0
2022-07-07 2022-07-05 4.258 0 +0
2022-07-06 2022-07-04 4.269 0 +0
2022-07-05 2022-06-30 4.302 0 +0
2022-07-04 2022-06-29 4.369 0 +0
2022-06-30 2022-06-28 4.413 0 +0
2022-06-29 2022-06-27 4.369 0 +0
2022-06-28 2022-06-24 4.424 0 +0
2022-06-27 2022-06-23 4.302 0 +0
2022-06-24 2022-06-22 4.358 0 +0
2022-06-23 2022-06-21 4.369 0 +0
2022-06-22 2022-06-20 4.269 0 +0
2022-06-21 2022-06-17 4.214 0 +0
2022-06-20 2022-06-16 4.225 0 +0
2022-06-17 2022-06-15 4.358 0 +0
2022-06-16 2022-06-14 4.291 0 +0
2022-06-15 2022-06-13 4.369 0 +0
2022-06-14 2022-06-10 4.446 0 +0
2022-06-13 2022-06-09 4.336 0 +0
2022-06-10 2022-06-08 4.369 0 +0
2022-06-09 2022-06-07 4.236 0 +0
2022-06-08 2022-06-06 4.369 0 +0
2022-06-07 2022-06-02 4.280 0 +0
2022-06-06 2022-06-01 4.181 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.092 0 +0
2022-05-30 2022-05-26 4.092 0 +0
2022-05-27 2022-05-25 4.037 0 +0
2022-05-26 2022-05-24 4.137 0 +0
2022-05-25 2022-05-23 4.170 0 +0
2022-05-24 2022-05-20 4.081 0 +0
2022-05-23 2022-05-19 3.948 0 +0
2022-05-20 2022-05-18 4.026 0 +0
2022-05-19 2022-05-17 3.948 0 +0
2022-05-18 2022-05-16 3.871 0 +0
2022-05-17 2022-05-13 3.904 0 +0
2022-05-16 2022-05-12 3.772 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.882 0 +0
2022-05-11 2022-05-06 3.926 0 +0
2022-05-10 2022-05-05 3.971 0 +0
2022-05-06 2022-05-04 4.037 0 +0
2022-05-05 2022-05-03 4.037 0 +0
2022-05-04 2022-04-29 4.092 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.982 0 +0
2022-04-28 2022-04-26 3.904 0 +0
2022-04-27 2022-04-25 3.948 0 +0
2022-04-26 2022-04-22 4.291 0 +0
2022-04-25 2022-04-21 4.269 0 +0
2022-04-22 2022-04-20 4.325 0 +0
2022-04-21 2022-04-19 4.291 0 +0
2022-04-20 2022-04-14 4.369 0 +0
2022-04-19 2022-04-13 4.369 0 +0
2022-04-14 2022-04-12 4.424 0 +0
2022-04-13 2022-04-11 4.269 0 +0
2022-04-12 2022-04-08 4.402 0 +0
2022-04-11 2022-04-07 4.347 0 +0
2022-04-08 2022-04-06 4.391 0 +0
2022-04-07 2022-04-04 4.336 0 +0
2022-04-06 2022-04-01 4.114 0 +0
2022-04-04 2022-03-31 4.214 0 +0
2022-04-01 2022-03-30 3.982 0 +0
2022-03-31 2022-03-29 3.849 0 +0
2022-03-30 2022-03-28 3.904 0 +0
2022-03-29 2022-03-25 3.904 0 +0
2022-03-28 2022-03-24 4.081 0 +0
2022-03-25 2022-03-23 4.026 0 +0
2022-03-24 2022-03-22 3.948 0 +0
2022-03-23 2022-03-21 3.871 0 +0
2022-03-22 2022-03-18 3.838 0 +0
2022-03-21 2022-03-17 3.893 0 +0
2022-03-18 2022-03-16 3.705 0 +0
2022-03-17 2022-03-15 3.384 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.849 0 +0
2022-03-14 2022-03-10 3.838 0 +0
2022-03-11 2022-03-09 3.827 0 +0
2022-03-10 2022-03-08 3.783 0 +0
2022-03-09 2022-03-07 3.982 0 +0
2022-03-08 2022-03-04 4.380 0 +0
2022-03-07 2022-03-03 4.524 0 +0
2022-03-04 2022-03-02 4.490 0 +0
2022-03-03 2022-03-01 4.690 0 +0
2022-03-02 2022-02-28 4.734 0 +0
2022-03-01 2022-02-25 4.811 0 +0
2022-02-28 2022-02-24 4.756 0 +0
2022-02-25 2022-02-23 4.933 0 +0
2022-02-24 2022-02-22 4.833 0 +0
2022-02-23 2022-02-21 4.977 0 +0
2022-02-22 2022-02-18 4.955 0 +0
2022-02-21 2022-02-17 5.010 0 +0
2022-02-18 2022-02-16 5.032 0 +0
2022-02-17 2022-02-15 5.021 0 +0
2022-02-16 2022-02-14 5.021 0 +0
2022-02-15 2022-02-11 5.043 0 +0
2022-02-14 2022-02-10 5.132 0 +0
2022-02-11 2022-02-09 5.088 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.977 0 +0
2022-02-08 2022-02-04 4.966 0 +0
2022-02-07 2022-01-31 4.889 0 +0
2022-02-04 2022-01-27 4.889 0 +0
2022-01-28 2022-01-26 5.010 0 +0
2022-01-27 2022-01-25 5.066 0 +0
2022-01-26 2022-01-24 5.110 0 +0
2022-01-25 2022-01-21 5.209 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.298 0 +0
2022-01-20 2022-01-18 5.309 0 +0
2022-01-19 2022-01-17 5.342 0 +0
2022-01-18 2022-01-14 4.999 0 +0
2022-01-17 2022-01-13 5.032 0 +0
2022-01-14 2022-01-12 5.132 0 +0
2022-01-13 2022-01-11 5.143 0 +0
2022-01-12 2022-01-10 5.187 0 +0
2022-01-11 2022-01-07 5.176 0 +0
2022-01-10 2022-01-06 5.132 0 +0
2022-01-07 2022-01-05 5.187 0 +0
2022-01-06 2022-01-04 4.922 0 +0
2022-01-05 2022-01-03 4.866 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 4.557 0 +0
2021-12-30 2021-12-28 4.579 0 +0
2021-12-29 2021-12-24 4.535 0 +0
2021-12-28 2021-12-22 4.634 0 +0
2021-12-23 2021-12-21 4.634 0 +0
2021-12-22 2021-12-20 4.513 0 +0
2021-12-21 2021-12-17 4.623 0 +0
2021-12-20 2021-12-16 4.778 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.878 0 +0
2021-12-14 2021-12-10 4.789 0 +0
2021-12-13 2021-12-09 4.922 0 +0
2021-12-10 2021-12-08 5.010 0 +0
2021-12-09 2021-12-07 4.645 0 +0
2021-12-08 2021-12-06 4.413 0 +0
2021-12-07 2021-12-03 4.402 0 +0
2021-12-06 2021-12-02 4.413 0 +0
2021-12-03 2021-12-01 4.501 0 +0
2021-12-02 2021-11-30 4.645 0 +0
2021-12-01 2021-11-29 4.568 0 +0
2021-11-30 2021-11-26 4.546 0 +0
2021-11-29 2021-11-25 4.546 0 +0
2021-11-26 2021-11-24 4.524 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.612 0 +0
2021-11-23 2021-11-19 4.645 0 +0
2021-11-22 2021-11-18 4.645 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.667 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.701 0 +0
2021-11-15 2021-11-11 4.723 0 +0
2021-11-12 2021-11-10 4.634 0 +0
2021-11-11 2021-11-09 4.623 0 +0
2021-11-10 2021-11-08 4.645 0 +0
2021-11-09 2021-11-05 4.623 0 +0
2021-11-08 2021-11-04 4.623 0 +0
2021-11-05 2021-11-03 4.667 0 +0
2021-11-04 2021-11-02 4.535 0 +0
2021-11-03 2021-11-01 4.557 0 +0
2021-11-02 2021-10-29 4.645 0 +0
2021-11-01 2021-10-28 4.645 0 +0
2021-10-29 2021-10-27 4.667 0 +0
2021-10-28 2021-10-26 4.778 0 +0
2021-10-27 2021-10-25 4.712 0 +0
2021-10-26 2021-10-22 4.778 0 +0
2021-10-25 2021-10-21 4.767 0 +0
2021-10-22 2021-10-20 4.667 0 +0
2021-10-21 2021-10-19 4.745 0 +0
2021-10-20 2021-10-18 4.734 0 +0
2021-10-19 2021-10-15 4.678 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.712 0 +0
2021-10-12 2021-10-08 4.734 0 +0
2021-10-11 2021-10-07 4.756 0 +0
2021-10-08 2021-10-06 4.612 0 +0
2021-10-07 2021-10-05 4.701 0 +0
2021-10-06 2021-10-04 4.701 0 +0
2021-10-05 2021-09-30 4.734 0 +0
2021-10-04 2021-09-29 4.723 0 +0
2021-09-30 2021-09-28 4.800 0 +0
2021-09-29 2021-09-27 4.712 0 +0
2021-09-28 2021-09-24 4.767 0 +0
2021-09-27 2021-09-23 4.911 0 +0
2021-09-24 2021-09-21 4.701 0 +0
2021-09-23 2021-09-20 4.756 0 +0
2021-09-21 2021-09-17 4.966 0 +0
2021-09-20 2021-09-16 5.021 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.254 0 +0
2021-09-15 2021-09-13 5.276 0 +0
2021-09-14 2021-09-10 5.365 0 +0
2021-09-13 2021-09-09 5.165 0 +0
2021-09-10 2021-09-08 5.220 0 +0
2021-09-09 2021-09-07 5.320 0 +0
2021-09-08 2021-09-06 5.331 0 +0
2021-09-07 2021-09-03 5.342 0 +0
2021-09-06 2021-09-02 5.354 0 +0
2021-09-03 2021-09-01 5.298 0 +0
2021-09-02 2021-08-31 5.387 0 +0
2021-09-01 2021-08-30 5.254 0 +0
2021-08-31 2021-08-27 5.120 0 +0
2021-08-30 2021-08-26 5.009 0 +0
2021-08-27 2021-08-25 4.987 0 +0
2021-08-26 2021-08-24 4.954 0 +0
2021-08-25 2021-08-23 4.887 0 +0
2021-08-24 2021-08-20 4.854 0 +0
2021-08-23 2021-08-19 4.854 0 +0
2021-08-20 2021-08-18 4.931 0 +0
2021-08-19 2021-08-17 4.954 0 +0
2021-08-18 2021-08-16 5.220 0 +0
2021-08-17 2021-08-13 5.220 0 +0
2021-08-16 2021-08-12 5.265 0 +0
2021-08-13 2021-08-11 5.242 0 +0
2021-08-12 2021-08-10 5.309 0 +0
2021-08-11 2021-08-09 5.231 0 +0
2021-08-10 2021-08-06 5.143 0 +0
2021-08-09 2021-08-05 5.209 0 +0
2021-08-06 2021-08-04 5.231 0 +0
2021-08-05 2021-08-03 5.220 0 +0
2021-08-04 2021-08-02 5.265 0 +0
2021-08-03 2021-07-30 4.943 0 +0
2021-08-02 2021-07-29 4.909 0 +0
2021-07-30 2021-07-28 4.976 0 +0
2021-07-29 2021-07-27 4.554 0 +0
2021-07-28 2021-07-26 4.720 0 +0
2021-07-27 2021-07-23 4.931 0 +0
2021-07-26 2021-07-22 5.020 0 +0
2021-07-23 2021-07-21 4.898 0 +0
2021-07-22 2021-07-20 4.976 0 +0
2021-07-21 2021-07-19 5.087 0 +0
2021-07-20 2021-07-16 5.354 0 +0
2021-07-19 2021-07-15 5.342 0 +0
2021-07-16 2021-07-14 5.331 0 +0
2021-07-15 2021-07-13 5.342 0 +0
2021-07-14 2021-07-12 5.309 0 +0
2021-07-13 2021-07-09 5.309 0 +0
2021-07-12 2021-07-08 5.442 0 +0
2021-07-09 2021-07-07 5.553 0 +0
2021-07-08 2021-07-06 5.656 0 +0
2021-07-07 2021-07-05 5.701 0 +0
2021-07-06 2021-07-02 5.746 0 +0
2021-07-05 2021-06-30 5.814 0 +0
2021-07-02 2021-06-29 5.882 0 +0
2021-06-30 2021-06-28 5.894 0 +0
2021-06-29 2021-06-25 5.894 0 +0
2021-06-28 2021-06-24 5.905 0 +0
2021-06-25 2021-06-23 5.905 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.894 0 +0
2021-06-22 2021-06-18 5.984 0 +0
2021-06-21 2021-06-17 5.871 0 +0
2021-06-18 2021-06-16 5.871 0 +0
2021-06-17 2021-06-15 5.962 0 +0
2021-06-16 2021-06-11 5.905 0 +0
2021-06-15 2021-06-10 5.996 0 +0
2021-06-11 2021-06-09 5.928 0 +0
2021-06-10 2021-06-08 5.984 0 +0
2021-06-09 2021-06-07 5.950 0 +0
2021-06-08 2021-06-04 6.132 0 +0
2021-06-07 2021-06-03 6.109 0 +0
2021-06-04 2021-06-02 6.007 0 +0
2021-06-03 2021-06-01 6.109 0 +0
2021-06-02 2021-05-31 5.962 0 +0
2021-06-01 2021-05-28 5.973 0 +0
2021-05-31 2021-05-27 6.132 0 +0
2021-05-28 2021-05-26 6.052 0 +0
2021-05-27 2021-05-25 5.973 0 +0
2021-05-26 2021-05-24 6.030 0 +0
2021-05-25 2021-05-21 5.894 0 +0
2021-05-24 2021-05-20 5.962 0 +0
2021-05-21 2021-05-18 6.098 0 +0
2021-05-20 2021-05-17 5.928 0 +0
2021-05-18 2021-05-14 5.882 0 +0
2021-05-17 2021-05-13 5.894 0 +0
2021-05-14 2021-05-12 6.052 0 +0
2021-05-13 2021-05-11 6.120 0 +0
2021-05-12 2021-05-10 6.132 0 +0
2021-05-11 2021-05-07 6.222 0 +0
2021-05-10 2021-05-06 6.324 0 +0
2021-05-07 2021-05-05 6.347 0 +0
2021-05-06 2021-05-04 6.551 0 +0
2021-05-05 2021-05-03 6.517 0 +0
2021-05-04 2021-04-30 6.596 0 +0
2021-05-03 2021-04-29 6.710 0 +0
2021-04-30 2021-04-28 6.744 0 +0
2021-04-29 2021-04-27 6.698 0 +0
2021-04-28 2021-04-26 6.698 0 +0
2021-04-27 2021-04-23 6.744 0 +0
2021-04-26 2021-04-22 6.732 0 +0
2021-04-23 2021-04-21 6.834 0 +0
2021-04-22 2021-04-20 6.676 0 +0
2021-04-21 2021-04-19 6.551 0 +0
2021-04-20 2021-04-16 6.381 0 +0
2021-04-19 2021-04-15 6.336 0 +0
2021-04-16 2021-04-14 6.415 0 +0
2021-04-15 2021-04-13 6.392 0 +0
2021-04-14 2021-04-12 6.517 0 +0
2021-04-13 2021-04-09 6.642 0 +0
2021-04-12 2021-04-08 6.596 0 +0
2021-04-09 2021-04-07 6.517 0 +0
2021-04-08 2021-04-01 6.324 0 +0
2021-04-07 2021-03-31 6.166 0 +0
2021-04-01 2021-03-30 6.086 0 +0
2021-03-31 2021-03-29 5.984 0 +0
2021-03-30 2021-03-26 5.950 0 +0
2021-03-29 2021-03-25 5.939 0 +0
2021-03-26 2021-03-24 5.984 0 +0
2021-03-25 2021-03-23 6.234 0 +0
2021-03-24 2021-03-22 6.438 0 +0
2021-03-23 2021-03-19 6.132 0 +0
2021-03-22 2021-03-18 6.211 0 +0
2021-03-19 2021-03-17 6.188 0 +0
2021-03-18 2021-03-16 6.120 0 +0
2021-03-17 2021-03-15 6.086 0 +0
2021-03-16 2021-03-12 6.098 0 +0
2021-03-15 2021-03-11 6.109 0 +0
2021-03-12 2021-03-10 6.120 0 +0
2021-03-11 2021-03-09 6.007 0 +0
2021-03-10 2021-03-08 6.177 0 +0
2021-03-09 2021-03-05 6.336 0 +0
2021-03-08 2021-03-04 6.392 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.574 0 +0
2021-03-03 2021-03-01 6.574 0 +0
2021-03-02 2021-02-26 6.483 0 +0
2021-03-01 2021-02-25 6.472 0 +0
2021-02-26 2021-02-24 6.551 0 +0
2021-02-25 2021-02-23 6.574 0 +0
2021-02-24 2021-02-22 6.744 0 +0
2021-02-23 2021-02-19 6.936 0 +0
2021-02-22 2021-02-18 6.970 0 +0
2021-02-19 2021-02-17 6.948 0 +0
2021-02-18 2021-02-16 7.163 0 +0
2021-02-17 2021-02-11 7.095 0 +0
2021-02-16 2021-02-09 6.970 0 +0
2021-02-10 2021-02-08 6.732 0 +0
2021-02-09 2021-02-05 6.676 0 +0
2021-02-08 2021-02-04 6.846 0 +0
2021-02-05 2021-02-03 6.925 0 +0
2021-02-04 2021-02-02 6.868 0 +0
2021-02-03 2021-02-01 6.789 0 +0
2021-02-02 2021-01-29 6.528 0 +0
2021-02-01 2021-01-28 6.812 0 +0
2021-01-29 2021-01-27 6.483 0 +0
2021-01-28 2021-01-26 6.642 0 +0
2021-01-27 2021-01-25 6.755 0 +0
2021-01-26 2021-01-22 6.902 0 +0
2021-01-25 2021-01-21 7.004 0 +0
2021-01-22 2021-01-20 7.084 0 +0
2021-01-21 2021-01-19 7.004 0 +0
2021-01-20 2021-01-18 7.072 0 +0
2021-01-19 2021-01-15 6.959 0 +0
2021-01-18 2021-01-14 7.004 0 +0
2021-01-15 2021-01-13 7.027 0 +0
2021-01-14 2021-01-12 7.174 0 +0
2021-01-13 2021-01-11 6.970 0 +0
2021-01-12 2021-01-08 7.084 0 +0
2021-01-11 2021-01-07 7.163 0 +0
2021-01-08 2021-01-06 7.231 0 +0
2021-01-07 2021-01-05 7.242 0 +0
2021-01-06 2021-01-04 7.265 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 7.174 0 +0
2020-12-30 2020-12-28 7.140 0 +0
2020-12-29 2020-12-24 7.163 0 +0
2020-12-28 2020-12-22 7.299 0 +0
2020-12-23 2020-12-21 7.900 0 +0
2020-12-22 2020-12-18 7.492 0 +0
2020-12-21 2020-12-17 7.560 0 +0
2020-12-18 2020-12-16 7.526 0 +0
2020-12-17 2020-12-15 7.480 0 +0
2020-12-16 2020-12-14 7.549 0 +0
2020-12-15 2020-12-11 7.367 0 +0
2020-12-14 2020-12-10 7.310 0 +0
2020-12-11 2020-12-09 7.310 0 +0
2020-12-10 2020-12-08 7.322 0 +0
2020-12-09 2020-12-07 7.027 0 +0
2020-12-08 2020-12-04 6.982 0 +0
2020-12-07 2020-12-03 7.038 0 +0
2020-12-04 2020-12-02 6.970 0 +0
2020-12-03 2020-12-01 7.050 0 +0
2020-12-02 2020-11-30 6.902 0 +0
2020-12-01 2020-11-27 6.800 0 +0
2020-11-30 2020-11-26 6.755 0 +0
2020-11-27 2020-11-25 6.664 0 +0
2020-11-26 2020-11-24 6.687 0 +0
2020-11-25 2020-11-23 6.687 0 +0
2020-11-24 2020-11-20 6.766 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.755 0 +0
2020-11-19 2020-11-17 6.778 0 +0
2020-11-18 2020-11-16 7.050 0 +0
2020-11-17 2020-11-13 6.778 0 +0
2020-11-16 2020-11-12 6.834 0 +0
2020-11-13 2020-11-11 6.800 0 +0
2020-11-12 2020-11-10 6.993 0 +0
2020-11-11 2020-11-09 6.789 0 +0
2020-11-10 2020-11-06 6.721 0 +0
2020-11-09 2020-11-05 6.698 0 +0
2020-11-06 2020-11-04 6.642 0 +0
2020-11-05 2020-11-03 6.517 0 +0
2020-11-04 2020-11-02 6.494 0 +0
2020-11-03 2020-10-30 6.460 0 +0
2020-11-02 2020-10-29 6.472 0 +0
2020-10-30 2020-10-28 6.460 0 +0
2020-10-29 2020-10-27 6.506 0 +0
2020-10-28 2020-10-23 6.494 0 +0
2020-10-27 2020-10-22 6.642 0 +0
2020-10-23 2020-10-21 6.551 0 +0
2020-10-22 2020-10-20 6.676 0 +0
2020-10-21 2020-10-19 6.596 0 +0
2020-10-20 2020-10-16 6.755 0 +0
2020-10-19 2020-10-15 6.812 0 +0
2020-10-16 2020-10-14 7.061 0 +0
2020-10-15 2020-10-12 7.050 0 +0
2020-10-14 2020-10-09 7.367 0 +0
2020-10-12 2020-10-08 7.469 0 +0
2020-10-09 2020-10-07 7.367 0 +0
2020-10-08 2020-10-06 7.549 0 +0
2020-10-07 2020-10-05 7.140 0 +0
2020-10-06 2020-09-30 7.254 0 +0
2020-10-05 2020-09-29 7.299 0 +0
2020-09-30 2020-09-28 7.310 0 +0
2020-09-29 2020-09-25 7.231 0 +0
2020-09-28 2020-09-24 7.333 0 +0
2020-09-25 2020-09-23 7.412 0 +0
2020-09-24 2020-09-22 7.424 0 +0
2020-09-23 2020-09-21 7.401 0 +0
2020-09-22 2020-09-18 7.628 0 +0
2020-09-21 2020-09-17 7.515 0 +0
2020-09-18 2020-09-16 7.356 0 +0
2020-09-17 2020-09-15 6.778 0 +0
2020-09-16 2020-09-14 6.830 0 +0
2020-09-15 2020-09-11 6.579 0 +0
2020-09-14 2020-09-10 6.499 0 +0
2020-09-11 2020-09-09 6.294 0 +0
2020-09-10 2020-09-08 6.454 0 +0
2020-09-09 2020-09-07 6.716 0 +0
2020-09-08 2020-09-04 6.933 0 +0
2020-09-07 2020-09-03 7.070 0 +0
2020-09-04 2020-09-02 7.206 0 +0
2020-09-03 2020-09-01 7.104 0 +0
2020-09-02 2020-08-31 7.195 0 +0
2020-09-01 2020-08-28 7.366 0 +0
2020-08-31 2020-08-27 7.606 0 +0
2020-08-28 2020-08-26 7.206 0 +0
2020-08-27 2020-08-25 7.218 0 +0
2020-08-26 2020-08-24 7.149 0 +0
2020-08-25 2020-08-21 7.081 0 +0
2020-08-24 2020-08-20 7.035 0 +0
2020-08-21 2020-08-19 7.138 0 +0
2020-08-20 2020-08-18 7.206 0 +0
2020-08-19 2020-08-17 7.104 0 +0
2020-08-18 2020-08-14 7.081 0 +0
2020-08-17 2020-08-13 7.013 0 +0
2020-08-14 2020-08-12 6.899 0 +0
2020-08-13 2020-08-11 7.058 0 +0
2020-08-12 2020-08-10 7.161 0 +0
2020-08-11 2020-08-07 7.127 0 +0
2020-08-10 2020-08-06 7.320 0 +0
2020-08-07 2020-08-05 7.503 0 +0
2020-08-06 2020-08-04 7.320 0 +0
2020-08-05 2020-08-03 7.469 0 +0
2020-08-04 2020-07-31 7.412 0 +0
2020-08-03 2020-07-30 7.104 0 +0
2020-07-31 2020-07-29 7.332 0 +0
2020-07-30 2020-07-28 7.047 0 +0
2020-07-29 2020-07-27 7.013 0 +0
2020-07-28 2020-07-24 7.206 0 +0
2020-07-27 2020-07-23 7.571 0 +0
2020-07-24 2020-07-22 7.457 0 +0
2020-07-23 2020-07-21 7.845 0 +0
2020-07-22 2020-07-20 7.560 0 +0
2020-07-21 2020-07-17 7.343 0 +0
2020-07-20 2020-07-16 7.127 0 +0
2020-07-17 2020-07-15 7.617 0 +0
2020-07-16 2020-07-14 7.275 0 +0
2020-07-15 2020-07-13 7.526 0 +0
2020-07-14 2020-07-10 7.457 0 +0
2020-07-13 2020-07-09 6.796 0 +0
2020-07-10 2020-07-08 6.648 0 +0
2020-07-09 2020-07-07 5.747 0 +0
2020-07-08 2020-07-06 5.781 0 +0
2020-07-07 2020-07-03 5.889 0 +0
2020-07-06 2020-07-02 5.924 0 +0
2020-07-03 2020-06-30 5.785 0 +0
2020-07-02 2020-06-29 5.774 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.993 0 +0
2020-06-26 2020-06-23 5.912 0 +0
2020-06-24 2020-06-22 5.543 0 +0
2020-06-23 2020-06-19 5.531 0 +0
2020-06-22 2020-06-18 5.612 0 +0
2020-06-19 2020-06-17 5.670 0 +0
2020-06-18 2020-06-16 5.635 0 +0
2020-06-17 2020-06-15 5.577 0 +0
2020-06-16 2020-06-12 5.150 0 +0
2020-06-15 2020-06-11 5.173 0 +0
2020-06-12 2020-06-10 4.931 0 +0
2020-06-11 2020-06-09 4.815 0 +0
2020-06-10 2020-06-08 4.873 0 +0
2020-06-09 2020-06-05 5.046 0 +0
2020-06-08 2020-06-04 5.012 0 +0
2020-06-05 2020-06-03 5.069 0 +0
2020-06-04 2020-06-02 5.139 0 +0
2020-06-03 2020-06-01 5.150 0 +0
2020-06-02 2020-05-29 4.804 0 +0
2020-06-01 2020-05-28 4.781 0 +0
2020-05-29 2020-05-27 5.035 0 +0
2020-05-28 2020-05-26 5.092 0 +0
2020-05-27 2020-05-25 5.092 0 +0
2020-05-26 2020-05-22 5.116 0 +0
2020-05-25 2020-05-21 5.231 0 +0
2020-05-22 2020-05-20 5.127 0 +0
2020-05-21 2020-05-19 5.173 0 +0
2020-05-20 2020-05-18 5.092 0 +0
2020-05-19 2020-05-15 5.139 0 +0
2020-05-18 2020-05-14 5.208 0 +0
2020-05-15 2020-05-13 5.162 0 +0
2020-05-14 2020-05-12 5.081 0 +0
2020-05-13 2020-05-11 5.012 0 +0
2020-05-12 2020-05-08 5.058 0 +0
2020-05-11 2020-05-07 4.965 0 +0
2020-05-08 2020-05-06 4.965 0 +0
2020-05-07 2020-05-05 4.885 0 +0
2020-05-06 2020-05-04 4.781 0 +0
2020-05-05 2020-04-29 4.804 0 +0
2020-05-04 2020-04-28 4.838 0 +0
2020-04-29 2020-04-27 4.815 0 +0
2020-04-28 2020-04-24 4.804 0 +0
2020-04-27 2020-04-23 4.781 0 +0
2020-04-24 2020-04-22 4.596 0 +0
2020-04-23 2020-04-21 4.365 0 +0
2020-04-22 2020-04-20 4.388 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.146 0 +0
2020-04-17 2020-04-15 4.134 0 +0
2020-04-16 2020-04-14 4.111 0 +0
2020-04-15 2020-04-09 4.065 0 +0
2020-04-14 2020-04-08 3.995 0 +0
2020-04-09 2020-04-07 4.042 0 +0
2020-04-08 2020-04-06 3.938 0 +0
2020-04-07 2020-04-03 3.938 0 +0
2020-04-06 2020-04-02 3.949 0 +0
2020-04-03 2020-04-01 3.961 0 +0
2020-04-02 2020-03-31 4.053 0 +0
2020-04-01 2020-03-30 3.903 0 +0
2020-03-31 2020-03-27 4.007 0 +0
2020-03-30 2020-03-26 3.949 0 +0
2020-03-27 2020-03-25 4.007 0 +0
2020-03-26 2020-03-24 3.961 0 +0
2020-03-25 2020-03-23 3.868 0 +0
2020-03-24 2020-03-20 3.972 0 +0
2020-03-23 2020-03-19 3.972 0 +0
2020-03-20 2020-03-18 3.949 0 +0
2020-03-19 2020-03-17 4.042 0 +0
2020-03-18 2020-03-16 4.157 0 +0
2020-03-17 2020-03-13 4.353 0 +0
2020-03-16 2020-03-12 4.388 0 +0
2020-03-13 2020-03-11 4.538 0 +0
2020-03-12 2020-03-10 4.607 0 +0
2020-03-11 2020-03-09 4.411 0 +0
2020-03-10 2020-03-06 4.654 0 +0
2020-03-09 2020-03-05 4.654 0 +0
2020-03-06 2020-03-04 4.538 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.584 0 +0
2020-03-03 2020-02-28 4.515 0 +0
2020-03-02 2020-02-27 4.700 0 +0
2020-02-28 2020-02-26 4.758 0 +0
2020-02-27 2020-02-25 4.838 0 +0
2020-02-26 2020-02-24 4.700 0 +0
2020-02-25 2020-02-21 4.723 0 +0
2020-02-24 2020-02-20 4.734 0 +0
2020-02-21 2020-02-19 4.677 0 +0
2020-02-20 2020-02-18 4.665 0 +0
2020-02-19 2020-02-17 4.665 0 +0
2020-02-18 2020-02-14 4.746 0 +0
2020-02-17 2020-02-13 4.665 0 +0
2020-02-14 2020-02-12 4.480 0 +0
2020-02-13 2020-02-11 4.457 0 +0
2020-02-12 2020-02-10 4.446 0 +0
2020-02-11 2020-02-07 4.619 0 +0
2020-02-10 2020-02-06 4.723 0 +0
2020-02-07 2020-02-05 4.584 0 +0
2020-02-06 2020-02-04 4.607 0 +0
2020-02-05 2020-02-03 4.538 0 +0
2020-02-04 2020-01-31 4.573 0 +0
2020-02-03 2020-01-30 4.573 0 +0
2020-01-31 2020-01-29 4.908 0 +0
2020-01-30 2020-01-24 5.081 0 +0
2020-01-29 2020-01-22 5.023 0 +0
2020-01-23 2020-01-21 4.908 0 +0
2020-01-22 2020-01-20 4.989 0 +0
2020-01-21 2020-01-17 5.092 0 +0
2020-01-20 2020-01-16 5.116 0 +0
2020-01-17 2020-01-15 4.965 0 +0
2020-01-16 2020-01-14 4.965 0 +0
2020-01-15 2020-01-13 4.942 0 +0
2020-01-14 2020-01-10 4.873 0 +0
2020-01-13 2020-01-09 4.827 0 +0
2020-01-10 2020-01-08 4.769 0 +0
2020-01-09 2020-01-07 4.769 0 +0
2020-01-08 2020-01-06 4.781 0 +0
2020-01-07 2020-01-03 4.758 0 +0
2020-01-06 2020-01-02 4.677 0 +0
2020-01-03 2019-12-31 4.677 0 +0
2020-01-02 2019-12-27 4.631 0 +0
2019-12-30 2019-12-24 4.619 0 +0
2019-12-27 2019-12-20 4.550 0 +0
2019-12-23 2019-12-19 4.619 0 +0
2019-12-20 2019-12-18 4.631 0 +0
2019-12-19 2019-12-17 4.619 0 +0
2019-12-18 2019-12-16 4.631 0 +0
2019-12-17 2019-12-13 4.596 0 +0
2019-12-16 2019-12-12 4.480 0 +0
2019-12-13 2019-12-11 4.423 0 +0
2019-12-12 2019-12-10 4.480 0 +0
2019-12-11 2019-12-09 4.561 0 +0
2019-12-10 2019-12-06 4.607 0 +0
2019-12-09 2019-12-05 4.480 0 +0
2019-12-06 2019-12-04 4.423 0 +0
2019-12-05 2019-12-03 4.492 0 +0
2019-12-04 2019-12-02 4.504 0 +0
2019-12-03 2019-11-29 4.492 0 +0
2019-12-02 2019-11-28 4.596 0 +0
2019-11-29 2019-11-27 4.654 0 +0
2019-11-28 2019-11-26 4.504 0 +0
2019-11-27 2019-11-25 4.527 0 +0
2019-11-26 2019-11-22 4.573 0 +0
2019-11-25 2019-11-21 4.607 0 +0
2019-11-22 2019-11-20 4.654 0 +0
2019-11-21 2019-11-19 4.642 0 +0
2019-11-20 2019-11-18 4.619 0 +0
2019-11-19 2019-11-15 4.619 0 +0
2019-11-18 2019-11-14 4.596 0 +0
2019-11-15 2019-11-13 4.619 0 +0
2019-11-14 2019-11-12 4.631 0 +0
2019-11-13 2019-11-11 4.642 0 +0
2019-11-12 2019-11-08 4.734 0 +0
2019-11-11 2019-11-07 4.746 0 +0
2019-11-08 2019-11-06 4.734 0 +0
2019-11-07 2019-11-05 4.931 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.827 0 +0
2019-11-04 2019-10-31 4.723 0 +0
2019-11-01 2019-10-30 4.954 0 +0
2019-10-31 2019-10-29 4.873 0 +0
2019-10-30 2019-10-28 4.965 0 +0
2019-10-29 2019-10-25 4.804 0 +0
2019-10-28 2019-10-24 4.711 0 +0
2019-10-25 2019-10-23 4.758 0 +0
2019-10-24 2019-10-22 4.734 0 +0
2019-10-23 2019-10-21 4.746 0 +0
2019-10-22 2019-10-18 4.792 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.792 0 +0
2019-10-17 2019-10-15 4.850 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.116 0 +0
2019-10-14 2019-10-10 5.196 0 +0
2019-10-11 2019-10-09 4.896 0 +0
2019-10-10 2019-10-08 4.896 0 +0
2019-10-09 2019-10-04 4.850 0 +0
2019-10-08 2019-10-03 4.965 0 +0
2019-10-04 2019-10-02 4.919 0 +0
2019-10-03 2019-09-30 4.873 0 +0
2019-10-02 2019-09-27 4.838 0 +0
2019-09-30 2019-09-26 5.023 0 +0
2019-09-27 2019-09-25 5.069 0 +0
2019-09-26 2019-09-24 5.092 0 +0
2019-09-25 2019-09-23 4.989 0 +0
2019-09-24 2019-09-20 5.046 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.092 0 +0
2019-09-19 2019-09-17 5.000 0 +0
2019-09-18 2019-09-16 4.977 0 +0
2019-09-17 2019-09-13 5.081 0 +0
2019-09-16 2019-09-12 5.025 0 +0
2019-09-13 2019-09-11 5.059 0 +0
2019-09-12 2019-09-10 5.048 0 +0
2019-09-11 2019-09-09 4.990 0 +0
2019-09-10 2019-09-06 4.990 0 +0
2019-09-09 2019-09-05 4.897 0 +0
2019-09-06 2019-09-04 4.711 0 +0
2019-09-05 2019-09-03 4.711 0 +0
2019-09-04 2019-09-02 4.699 0 +0
2019-09-03 2019-08-30 4.594 0 +0
2019-09-02 2019-08-29 4.536 0 +0
2019-08-30 2019-08-28 4.594 0 +0
2019-08-29 2019-08-27 4.536 0 +0
2019-08-28 2019-08-26 4.594 0 +0
2019-08-27 2019-08-23 4.606 0 +0
2019-08-26 2019-08-22 4.594 0 +0
2019-08-23 2019-08-21 4.618 0 +0
2019-08-22 2019-08-20 4.594 0 +0
2019-08-21 2019-08-19 4.594 0 +0
2019-08-20 2019-08-16 4.513 0 +0
2019-08-19 2019-08-15 4.362 0 +0
2019-08-16 2019-08-14 4.583 0 +0
2019-08-15 2019-08-13 4.478 0 +0
2019-08-14 2019-08-12 4.618 0 +0
2019-08-13 2019-08-09 4.618 0 +0
2019-08-12 2019-08-08 4.711 0 +0
2019-08-09 2019-08-07 4.618 0 +0
2019-08-08 2019-08-06 4.664 0 +0
2019-08-07 2019-08-05 4.804 0 +0
2019-08-06 2019-08-02 4.932 0 +0
2019-08-05 2019-08-01 5.001 0 +0
2019-08-02 2019-07-31 5.083 0 +0
2019-08-01 2019-07-30 5.211 0 +0
2019-07-31 2019-07-29 5.199 0 +0
2019-07-30 2019-07-26 5.222 0 +0
2019-07-29 2019-07-25 5.292 0 +0
2019-07-26 2019-07-24 5.176 0 +0
2019-07-25 2019-07-23 5.164 0 +0
2019-07-24 2019-07-22 5.153 0 +0
2019-07-23 2019-07-19 5.141 0 +0
2019-07-22 2019-07-18 5.025 0 +0
2019-07-19 2019-07-17 5.083 0 +0
2019-07-18 2019-07-16 5.059 0 +0
2019-07-17 2019-07-15 5.176 0 +0
2019-07-16 2019-07-12 5.467 0 +0
2019-07-15 2019-07-11 5.408 0 +0
2019-07-12 2019-07-10 5.595 0 +0
2019-07-11 2019-07-09 5.385 0 +0
2019-07-10 2019-07-08 5.327 0 +0
2019-07-09 2019-07-05 5.292 0 +0
2019-07-08 2019-07-04 5.164 0 +0
2019-07-05 2019-07-03 5.059 0 +0
2019-07-04 2019-07-02 5.129 0 +0
2019-07-03 2019-06-28 5.106 0 +0
2019-07-02 2019-06-27 5.106 0 +0
2019-06-28 2019-06-26 5.118 0 +0
2019-06-27 2019-06-25 5.106 0 +0
2019-06-26 2019-06-24 5.118 0 +0
2019-06-25 2019-06-21 5.118 0 +0
2019-06-24 2019-06-20 5.118 0 +0
2019-06-21 2019-06-19 5.118 0 +0
2019-06-20 2019-06-18 5.071 0 +0
2019-06-19 2019-06-17 4.990 0 +0
2019-06-18 2019-06-14 5.106 0 +0
2019-06-17 2019-06-13 4.990 0 +0
2019-06-14 2019-06-12 5.036 0 +0
2019-06-13 2019-06-11 5.118 0 +0
2019-06-12 2019-06-10 4.862 0 +0
2019-06-11 2019-06-06 4.769 0 +0
2019-06-10 2019-06-05 4.699 0 +0
2019-06-06 2019-06-04 4.513 0 +0
2019-06-05 2019-06-03 4.478 0 +0
2019-06-04 2019-05-31 4.466 0 +0
2019-06-03 2019-05-30 4.292 0 +0
2019-05-31 2019-05-29 4.164 0 +0
2019-05-30 2019-05-28 3.989 0 +0
2019-05-29 2019-05-27 4.036 0 +0
2019-05-28 2019-05-24 4.129 0 +0
2019-05-27 2019-05-23 3.989 0 +0
2019-05-24 2019-05-22 4.315 0 +0
2019-05-23 2019-05-21 4.129 0 +0
2019-05-22 2019-05-20 4.141 0 +0
2019-05-21 2019-05-17 4.210 0 +0
2019-05-20 2019-05-16 4.327 0 +0
2019-05-17 2019-05-15 4.280 0 +0
2019-05-16 2019-05-14 4.187 0 +0
2019-05-15 2019-05-10 4.327 0 +0
2019-05-14 2019-05-09 4.315 0 +0
2019-05-10 2019-05-08 4.408 0 +0
2019-05-09 2019-05-07 4.431 0 +0
2019-05-08 2019-05-06 4.408 0 +0
2019-05-07 2019-05-03 4.455 0 +0
2019-05-06 2019-05-02 4.303 0 +0
2019-05-03 2019-04-30 4.350 0 +0
2019-05-02 2019-04-29 4.455 0 +0
2019-04-30 2019-04-26 4.513 0 +0
2019-04-29 2019-04-25 4.676 0 +0
2019-04-26 2019-04-24 4.687 0 +0
2019-04-25 2019-04-23 4.734 0 +0
2019-04-24 2019-04-18 4.850 0 +0
2019-04-23 2019-04-17 4.780 0 +0
2019-04-18 2019-04-16 4.769 0 +0
2019-04-17 2019-04-15 4.711 0 +0
2019-04-16 2019-04-12 4.804 0 +0
2019-04-15 2019-04-11 4.850 0 +0
2019-04-12 2019-04-10 4.757 0 +0
2019-04-11 2019-04-09 4.885 0 +0
2019-04-10 2019-04-08 4.804 0 +0
2019-04-09 2019-04-04 4.943 0 +0
2019-04-08 2019-04-03 5.048 0 +0
2019-04-04 2019-04-02 5.025 0 +0
2019-04-03 2019-04-01 4.990 0 +0
2019-04-02 2019-03-29 4.873 0 +0
2019-04-01 2019-03-28 5.025 0 +0
2019-03-29 2019-03-27 4.955 0 +0
2019-03-28 2019-03-26 4.943 0 +0
2019-03-27 2019-03-25 4.932 0 +0
2019-03-26 2019-03-22 5.025 0 +0
2019-03-25 2019-03-21 5.025 0 +0
2019-03-22 2019-03-20 5.013 0 +0
2019-03-21 2019-03-19 5.001 0 +0
2019-03-20 2019-03-18 4.955 0 +0
2019-03-19 2019-03-15 5.013 0 +0
2019-03-18 2019-03-14 5.118 0 +0
2019-03-15 2019-03-13 4.943 0 +0
2019-03-14 2019-03-12 5.059 0 +0
2019-03-13 2019-03-11 4.990 0 +0
2019-03-12 2019-03-08 4.897 0 +0
2019-03-11 2019-03-07 5.048 0 +0
2019-03-08 2019-03-06 4.873 0 +0
2019-03-07 2019-03-05 4.862 0 +0
2019-03-06 2019-03-04 4.908 0 +0
2019-03-05 2019-03-01 4.862 0 +0
2019-03-04 2019-02-28 4.885 0 +0
2019-03-01 2019-02-27 4.850 0 +0
2019-02-28 2019-02-26 4.757 0 +0
2019-02-27 2019-02-25 4.722 0 +0
2019-02-26 2019-02-22 4.687 0 +0
2019-02-25 2019-02-21 4.583 0 +0
2019-02-22 2019-02-20 4.548 0 +0
2019-02-21 2019-02-19 4.524 0 +0
2019-02-20 2019-02-18 4.513 0 +0
2019-02-19 2019-02-15 4.536 0 +0
2019-02-18 2019-02-14 4.559 0 +0
2019-02-15 2019-02-13 4.548 0 +0
2019-02-14 2019-02-12 4.618 0 +0
2019-02-13 2019-02-11 4.652 0 +0
2019-02-12 2019-02-08 4.734 0 +0
2019-02-11 2019-02-04 4.652 0 +0
2019-02-08 2019-01-31 4.385 0 +0
2019-02-01 2019-01-30 4.176 0 +0
2019-01-31 2019-01-29 4.024 0 +0
2019-01-30 2019-01-28 4.001 0 +0
2019-01-29 2019-01-25 3.989 0 +0
2019-01-28 2019-01-24 4.036 0 +0
2019-01-25 2019-01-23 3.966 0 +0
2019-01-24 2019-01-22 3.978 0 +0
2019-01-23 2019-01-21 3.989 0 +0
2019-01-22 2019-01-18 3.943 0 +0
2019-01-21 2019-01-17 3.966 0 +0
2019-01-18 2019-01-16 3.989 0 +0
2019-01-17 2019-01-15 4.001 0 +0
2019-01-16 2019-01-14 4.013 0 +0
2019-01-15 2019-01-11 4.013 0 +0
2019-01-14 2019-01-10 3.989 0 +0
2019-01-11 2019-01-09 3.955 0 +0
2019-01-10 2019-01-08 4.001 0 +0
2019-01-09 2019-01-07 4.059 0 +0
2019-01-08 2019-01-04 4.059 0 +0
2019-01-07 2019-01-03 4.164 0 +0
2019-01-04 2019-01-02 4.187 0 +0
2019-01-03 2018-12-31 4.210 0 +0
2019-01-02 2018-12-27 4.176 0 +0
2018-12-28 2018-12-24 4.234 0 +0
2018-12-27 2018-12-20 4.385 0 +0
2018-12-21 2018-12-19 4.420 0 +0
2018-12-20 2018-12-18 4.385 0 +0
2018-12-19 2018-12-17 4.466 0 +0
2018-12-18 2018-12-14 4.490 0 +0
2018-12-17 2018-12-13 4.490 0 +0
2018-12-14 2018-12-12 4.455 0 +0
2018-12-13 2018-12-11 4.443 0 +0
2018-12-12 2018-12-10 4.420 0 +0
2018-12-11 2018-12-07 4.478 0 +0
2018-12-10 2018-12-06 4.490 0 +0
2018-12-07 2018-12-05 4.490 0 +0
2018-12-06 2018-12-04 4.490 0 +0
2018-12-05 2018-12-03 4.466 0 +0
2018-12-04 2018-11-30 4.420 0 +0
2018-12-03 2018-11-29 4.501 0 +0
2018-11-30 2018-11-28 4.536 0 +0
2018-11-29 2018-11-27 4.501 0 +0
2018-11-28 2018-11-26 4.513 0 +0
2018-11-27 2018-11-23 4.513 0 +0
2018-11-26 2018-11-22 4.513 0 +0
2018-11-23 2018-11-21 4.501 0 +0
2018-11-22 2018-11-20 4.513 0 +0
2018-11-21 2018-11-19 4.513 0 +0
2018-11-20 2018-11-16 4.536 0 +0
2018-11-19 2018-11-15 4.478 0 +0
2018-11-16 2018-11-14 4.466 0 +0
2018-11-15 2018-11-13 4.455 0 +0
2018-11-14 2018-11-12 4.466 0 +0
2018-11-13 2018-11-09 4.443 0 +0
2018-11-12 2018-11-08 4.524 0 +0
2018-11-09 2018-11-07 4.490 0 +0
2018-11-08 2018-11-06 4.536 0 +0
2018-11-07 2018-11-05 4.397 0 +0
2018-11-06 2018-11-02 4.478 0 +0
2018-11-05 2018-11-01 4.397 0 +0
2018-11-02 2018-10-31 4.373 0 +0
2018-11-01 2018-10-30 4.245 0 +0
2018-10-31 2018-10-29 4.315 0 +0
2018-10-30 2018-10-26 4.362 0 +0
2018-10-29 2018-10-25 4.431 0 +0
2018-10-26 2018-10-24 4.524 0 +0
2018-10-25 2018-10-23 4.455 0 +0
2018-10-24 2018-10-22 4.594 0 +0
2018-10-23 2018-10-19 4.571 0 +0
2018-10-22 2018-10-18 4.478 0 +0
2018-10-19 2018-10-16 4.524 0 +0
2018-10-18 2018-10-15 4.524 0 +0
2018-10-16 2018-10-12 4.443 0 +0
2018-10-15 2018-10-11 4.315 0 +0
2018-10-12 2018-10-10 4.629 0 +0
2018-10-11 2018-10-09 4.664 0 +0
2018-10-10 2018-10-08 4.687 0 +0
2018-10-09 2018-10-05 4.873 0 +0
2018-10-08 2018-10-04 4.862 0 +0
2018-10-05 2018-10-03 4.885 0 +0
2018-10-04 2018-10-02 4.838 0 +0
2018-10-03 2018-09-28 4.873 0 +0
2018-10-02 2018-09-27 4.862 0 +0
2018-09-28 2018-09-26 4.792 0 +0
2018-09-27 2018-09-24 4.757 0 +0
2018-09-26 2018-09-21 4.804 0 +0
2018-09-24 2018-09-20 4.815 0 +0
2018-09-21 2018-09-19 4.757 0 +0
2018-09-20 2018-09-18 4.757 0 +0
2018-09-19 2018-09-17 4.699 0 +0
2018-09-18 2018-09-14 4.664 0 +0
2018-09-17 2018-09-13 4.699 0 +0
2018-09-14 2018-09-12 4.559 0 +0
2018-09-13 2018-09-11 4.804 0 +0
2018-09-12 2018-09-10 4.815 0 +0
2018-09-11 2018-09-07 4.873 0 +0
2018-09-10 2018-09-06 4.873 0 +0
2018-09-07 2018-09-05 4.827 0 +0
2018-09-06 2018-09-04 4.838 0 +0
2018-09-05 2018-09-03 4.734 0 +0
2018-09-04 2018-08-31 4.769 0 +0
2018-09-03 2018-08-30 4.792 0 +0
2018-08-31 2018-08-29 4.676 0 +0
2018-08-30 2018-08-28 4.711 0 +0
2018-08-29 2018-08-27 4.711 0 +0
2018-08-28 2018-08-24 4.687 0 +0
2018-08-27 2018-08-23 4.711 0 +0
2018-08-24 2018-08-22 4.676 0 +0
2018-08-23 2018-08-21 4.618 0 +0
2018-08-22 2018-08-20 4.303 0 +0
2018-08-21 2018-08-17 4.292 0 +0
2018-08-20 2018-08-16 4.234 0 +0
2018-08-17 2018-08-15 4.327 0 +0
2018-08-16 2018-08-14 4.490 0 +0
2018-08-15 2018-08-13 4.571 0 +0
2018-08-14 2018-08-10 4.583 0 +0
2018-08-13 2018-08-09 4.641 0 +0
2018-08-10 2018-08-08 4.478 0 +0
2018-08-09 2018-08-07 4.501 0 +0
2018-08-08 2018-08-06 4.536 0 +0
2018-08-07 2018-08-03 4.699 0 +0
2018-08-06 2018-08-02 4.594 0 +0
2018-08-03 2018-08-01 4.722 0 +0
2018-08-02 2018-07-31 4.745 0 +0
2018-08-01 2018-07-30 4.850 0 +0
2018-07-31 2018-07-27 4.943 0 +0
2018-07-30 2018-07-26 5.036 0 +0
2018-07-27 2018-07-25 5.071 0 +0
2018-07-26 2018-07-24 5.071 0 +0
2018-07-25 2018-07-23 5.059 0 +0
2018-07-24 2018-07-20 5.036 0 +0
2018-07-23 2018-07-19 5.048 0 +0
2018-07-20 2018-07-18 5.059 0 +0
2018-07-19 2018-07-17 5.071 0 +0
2018-07-18 2018-07-16 5.071 0 +0
2018-07-17 2018-07-13 5.071 0 +0
2018-07-16 2018-07-12 5.071 0 +0
2018-07-13 2018-07-11 4.978 0 +0
2018-07-12 2018-07-10 5.094 0 +0
2018-07-11 2018-07-09 5.106 0 +0
2018-07-10 2018-07-06 5.118 0 +0
2018-07-09 2018-07-05 5.013 0 +0
2018-07-06 2018-07-04 5.176 0 +0
2018-07-05 2018-07-03 5.129 0 +0
2018-07-04 2018-06-29 5.001 0 +0
2018-07-03 2018-06-28 4.676 0 +0
2018-06-29 2018-06-27 4.676 0 +0
2018-06-28 2018-06-26 4.734 0 +0
2018-06-27 2018-06-25 4.780 0 +0
2018-06-26 2018-06-22 4.885 0 +0
2018-06-25 2018-06-21 4.804 0 +0
2018-06-22 2018-06-20 4.978 0 +0
2018-06-21 2018-06-19 4.990 0 +0
2018-06-20 2018-06-15 5.269 0 +0
2018-06-19 2018-06-14 5.315 0 +0
2018-06-15 2018-06-13 5.501 0 +0
2018-06-14 2018-06-12 5.501 0 +0
2018-06-13 2018-06-11 5.606 0 +0
2018-06-12 2018-06-08 5.583 0 +0
2018-06-11 2018-06-07 5.641 0 +0
2018-06-08 2018-06-06 5.664 0 +0
2018-06-07 2018-06-05 5.990 0 +0
2018-06-06 2018-06-04 5.978 0 +0
2018-06-05 2018-06-01 5.827 0 +0
2018-06-04 2018-05-31 5.955 0 +0
2018-06-01 2018-05-30 5.781 0 +0
2018-05-31 2018-05-29 5.757 0 +0
2018-05-30 2018-05-28 5.792 0 +0
2018-05-29 2018-05-25 5.815 0 +0
2018-05-28 2018-05-24 5.757 0 +0
2018-05-25 2018-05-23 5.734 0 +0
2018-05-24 2018-05-21 5.571 0 +0
2018-05-23 2018-05-18 5.664 0 +0
2018-05-21 2018-05-17 5.664 0 +0
2018-05-18 2018-05-16 5.641 0 +0
2018-05-17 2018-05-15 5.513 0 +0
2018-05-16 2018-05-14 5.536 0 +0
2018-05-15 2018-05-11 5.618 0 +0
2018-05-14 2018-05-10 5.653 0 +0
2018-05-11 2018-05-09 5.629 0 +0
2018-05-10 2018-05-08 5.664 0 +0
2018-05-09 2018-05-07 5.432 0 +0
2018-05-08 2018-05-04 5.315 0 +0
2018-05-07 2018-05-03 5.234 0 +0
2018-05-04 2018-05-02 5.234 0 +0
2018-05-03 2018-04-30 5.222 0 +0
2018-05-02 2018-04-27 5.001 0 +0
2018-04-30 2018-04-26 5.001 0 +0
2018-04-27 2018-04-25 5.280 0 +0
2018-04-26 2018-04-24 5.094 0 +0
2018-04-25 2018-04-23 4.722 0 +0
2018-04-24 2018-04-20 4.734 0 +0
2018-04-23 2018-04-19 4.769 0 +0
2018-04-20 2018-04-18 4.711 0 +0
2018-04-19 2018-04-17 4.676 0 +0
2018-04-18 2018-04-16 4.780 0 +0
2018-04-17 2018-04-13 4.780 0 +0
2018-04-16 2018-04-12 4.757 0 +0
2018-04-13 2018-04-11 4.769 0 +0
2018-04-12 2018-04-10 4.652 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.536 0 +0
2018-04-09 2018-04-04 4.618 0 +0
2018-04-06 2018-04-03 4.827 0 +0
2018-04-04 2018-03-29 5.013 0 +0
2018-04-03 2018-03-28 5.141 0 +0
2018-03-29 2018-03-27 5.280 0 +0
2018-03-28 2018-03-26 4.990 0 +0
2018-03-27 2018-03-23 4.908 0 +0
2018-03-26 2018-03-22 5.129 0 +0
2018-03-23 2018-03-21 5.222 0 +0
2018-03-22 2018-03-20 5.234 0 +0
2018-03-21 2018-03-19 5.164 0 +0
2018-03-20 2018-03-16 5.048 0 +0
2018-03-19 2018-03-15 5.094 0 +0
2018-03-16 2018-03-14 5.176 0 +0
2018-03-15 2018-03-13 5.257 0 +0
2018-03-14 2018-03-12 5.269 0 +0
2018-03-13 2018-03-09 5.153 0 +0
2018-03-12 2018-03-08 5.083 0 +0
2018-03-09 2018-03-07 5.106 0 +0
2018-03-08 2018-03-06 5.048 0 +0
2018-03-07 2018-03-05 5.013 0 +0
2018-03-06 2018-03-02 5.129 0 +0
2018-03-05 2018-03-01 5.234 0 +0
2018-03-02 2018-02-28 5.153 0 +0
2018-03-01 2018-02-27 5.129 0 +0
2018-02-28 2018-02-26 5.199 0 +0
2018-02-27 2018-02-23 5.118 0 +0
2018-02-26 2018-02-22 5.059 0 +0
2018-02-23 2018-02-21 5.187 0 +0
2018-02-22 2018-02-20 5.176 0 +0
2018-02-21 2018-02-15 4.873 0 +0
2018-02-20 2018-02-13 4.885 0 +0
2018-02-14 2018-02-12 4.827 0 +0
2018-02-13 2018-02-09 4.676 0 +0
2018-02-12 2018-02-08 4.885 0 +0
2018-02-09 2018-02-07 4.908 0 +0
2018-02-08 2018-02-06 4.885 0 +0
2018-02-07 2018-02-05 5.094 0 +0
2018-02-06 2018-02-02 5.234 0 +0
2018-02-05 2018-02-01 5.257 0 +0
2018-02-02 2018-01-31 5.432 0 +0
2018-02-01 2018-01-30 5.420 0 +0
2018-01-31 2018-01-29 5.490 0 +0
2018-01-30 2018-01-26 5.536 0 +0
2018-01-29 2018-01-25 5.501 0 +0
2018-01-26 2018-01-24 5.525 0 +0
2018-01-25 2018-01-23 5.501 0 +0
2018-01-24 2018-01-22 5.548 0 +0
2018-01-23 2018-01-19 5.536 0 +0
2018-01-22 2018-01-18 5.571 0 +0
2018-01-19 2018-01-17 5.513 0 +0
2018-01-18 2018-01-16 5.629 0 +0
2018-01-17 2018-01-15 5.606 0 +0
2018-01-16 2018-01-12 5.885 0 +0
2018-01-15 2018-01-11 5.827 0 +0
2018-01-12 2018-01-10 5.804 0 +0
2018-01-11 2018-01-09 5.967 0 +0
2018-01-10 2018-01-08 6.002 0 +0
2018-01-09 2018-01-05 5.955 0 +0
2018-01-08 2018-01-04 5.978 0 +0
2018-01-05 2018-01-03 6.036 0 +0
2018-01-04 2018-01-02 5.839 0 +0
2018-01-03 2017-12-29 6.176 0 +0
2018-01-02 2017-12-28 6.164 0 +0
2017-12-29 2017-12-27 5.815 0 +0
2017-12-28 2017-12-22 5.339 0 +0
2017-12-27 2017-12-21 5.234 0 +0
2017-12-22 2017-12-20 4.990 0 +0
2017-12-21 2017-12-19 5.118 0 +0
2017-12-20 2017-12-18 4.920 0 +0
2017-12-19 2017-12-15 5.036 0 +0
2017-12-18 2017-12-14 5.013 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.897 0 +0
2017-12-13 2017-12-11 4.932 0 +0
2017-12-12 2017-12-08 4.722 0 +0
2017-12-11 2017-12-07 4.606 0 +0
2017-12-08 2017-12-06 4.618 0 +0
2017-12-07 2017-12-05 4.734 0 +0
2017-12-06 2017-12-04 4.827 0 +0
2017-12-05 2017-12-01 4.827 0 +0
2017-12-04 2017-11-30 4.827 0 +0
2017-12-01 2017-11-29 4.908 0 +0
2017-11-30 2017-11-28 4.897 0 +0
2017-11-29 2017-11-27 4.920 0 +0
2017-11-28 2017-11-24 4.978 0 +0
2017-11-27 2017-11-23 4.978 0 +0
2017-11-24 2017-11-22 4.990 0 +0
2017-11-23 2017-11-21 4.978 0 +0
2017-11-22 2017-11-20 4.978 0 +0
2017-11-21 2017-11-17 5.048 0 +0
2017-11-20 2017-11-16 5.164 0 +0
2017-11-17 2017-11-15 5.176 0 +0
2017-11-16 2017-11-14 5.211 0 +0
2017-11-15 2017-11-13 5.280 0 +0
2017-11-14 2017-11-10 5.246 0 +0
2017-11-13 2017-11-09 5.292 0 +0
2017-11-10 2017-11-08 5.304 0 +0
2017-11-09 2017-11-07 5.420 0 +0
2017-11-08 2017-11-06 5.478 0 +0
2017-11-07 2017-11-03 5.536 0 +0
2017-11-06 2017-11-02 5.583 0 +0
2017-11-03 2017-11-01 5.571 0 +0
2017-11-02 2017-10-31 5.490 0 +0
2017-11-01 2017-10-30 5.490 0 +0
2017-10-31 2017-10-27 5.490 0 +0
2017-10-30 2017-10-26 5.548 0 +0
2017-10-27 2017-10-25 5.536 0 +0
2017-10-26 2017-10-24 5.536 0 +0
2017-10-25 2017-10-23 5.548 0 +0
2017-10-24 2017-10-20 5.513 0 +0
2017-10-23 2017-10-19 5.478 0 +0
2017-10-20 2017-10-18 5.699 0 +0
2017-10-19 2017-10-17 5.734 0 +0
2017-10-18 2017-10-16 5.618 0 +0
2017-10-17 2017-10-13 5.618 0 +0
2017-10-16 2017-10-12 5.374 0 +0
2017-10-13 2017-10-11 5.455 0 +0
2017-10-12 2017-10-10 5.467 0 +0
2017-10-11 2017-10-09 5.211 0 +0
2017-10-10 2017-10-06 5.234 0 +0
2017-10-09 2017-10-04 5.083 0 +0
2017-10-06 2017-10-03 5.164 0 +0
2017-10-04 2017-09-29 5.118 0 +0
2017-10-03 2017-09-28 5.118 0 +0
2017-09-29 2017-09-27 5.176 0 +0
2017-09-28 2017-09-26 5.164 0 +0
2017-09-27 2017-09-25 5.211 0 +0
2017-09-26 2017-09-22 5.222 0 +0
2017-09-25 2017-09-21 5.257 0 +0
2017-09-22 2017-09-20 5.257 0 +0
2017-09-21 2017-09-19 5.234 0 +0
2017-09-20 2017-09-18 5.222 0 +0
2017-09-19 2017-09-15 5.246 0 +0
2017-09-18 2017-09-14 5.350 0 +0
2017-09-15 2017-09-13 5.280 0 +0
2017-09-14 2017-09-12 5.327 0 +0
2017-09-13 2017-09-11 5.246 0 +0
2017-09-12 2017-09-08 5.222 0 +0
2017-09-11 2017-09-07 5.234 0 +0
2017-09-08 2017-09-06 5.327 0 +0
2017-09-07 2017-09-05 5.548 0 +0
2017-09-06 2017-09-04 5.490 0 +0
2017-09-05 2017-09-01 5.362 0 +0
2017-09-04 2017-08-31 5.490 0 +0
2017-09-01 2017-08-30 5.385 0 +0
2017-08-31 2017-08-29 5.501 0 +0
2017-08-30 2017-08-28 5.629 0 +0
2017-08-29 2017-08-25 5.211 0 +0
2017-08-28 2017-08-24 5.269 0 +0
2017-08-25 2017-08-22 5.536 0 +0
2017-08-24 2017-08-21 5.571 0 +0
2017-08-22 2017-08-18 5.606 0 +0
2017-08-21 2017-08-17 5.606 0 +0
2017-08-18 2017-08-16 5.571 0 +0
2017-08-17 2017-08-15 5.583 0 +0
2017-08-16 2017-08-14 5.606 0 +0
2017-08-15 2017-08-11 5.478 0 +0
2017-08-14 2017-08-10 5.734 0 +0
2017-08-11 2017-08-09 6.383 0 +0
2017-08-10 2017-08-08 6.395 0 +0
2017-08-09 2017-08-07 6.322 0 +0
2017-08-08 2017-08-04 6.359 0 +0
2017-08-07 2017-08-03 6.347 0 +0
2017-08-04 2017-08-02 6.371 0 +0
2017-08-03 2017-08-01 6.347 0 +0
2017-08-02 2017-07-31 6.261 0 +0
2017-08-01 2017-07-28 6.176 0 +0
2017-07-31 2017-07-27 6.090 0 +0
2017-07-28 2017-07-26 6.090 0 +0
2017-07-27 2017-07-25 6.054 0 +0
2017-07-26 2017-07-24 5.956 0 +0
2017-07-25 2017-07-21 6.932 0 +0
2017-07-24 2017-07-20 6.994 0 +0
2017-07-21 2017-07-19 6.920 0 +0
2017-07-20 2017-07-18 6.896 0 +0
2017-07-19 2017-07-17 6.945 0 +0
2017-07-18 2017-07-14 6.908 0 +0
2017-07-17 2017-07-13 6.896 0 +0
2017-07-14 2017-07-12 6.884 0 +0
2017-07-13 2017-07-11 6.969 0 +0
2017-07-12 2017-07-10 7.067 0 +0
2017-07-11 2017-07-07 7.189 0 +0
2017-07-10 2017-07-06 7.189 0 +0
2017-07-07 2017-07-05 7.323 0 +0
2017-07-06 2017-07-04 7.201 0 +0
2017-07-05 2017-07-03 7.238 0 +0
2017-07-04 2017-06-30 7.335 0 +0
2017-07-03 2017-06-29 7.433 0 +0
2017-06-30 2017-06-28 7.372 0 +0
2017-06-29 2017-06-27 7.470 0 +0
2017-06-28 2017-06-26 7.567 0 +0
2017-06-27 2017-06-23 7.470 0 +0
2017-06-26 2017-06-22 7.408 0 +0
2017-06-23 2017-06-21 7.433 0 +0
2017-06-22 2017-06-20 7.408 0 +0
2017-06-21 2017-06-19 7.470 0 +0
2017-06-20 2017-06-16 7.360 0 +0
2017-06-19 2017-06-15 7.506 0 +0
2017-06-16 2017-06-14 7.421 0 +0
2017-06-15 2017-06-13 7.445 0 +0
2017-06-14 2017-06-12 7.408 0 +0
2017-06-13 2017-06-09 7.470 0 +0
2017-06-12 2017-06-08 7.470 0 +0
2017-06-09 2017-06-07 7.408 0 +0
2017-06-08 2017-06-06 7.433 0 +0
2017-06-07 2017-06-05 7.408 0 +0
2017-06-06 2017-06-02 7.445 0 +0
2017-06-05 2017-06-01 7.421 0 +0
2017-06-02 2017-05-31 7.470 0 +0
2017-06-01 2017-05-29 7.433 0 +0
2017-05-31 2017-05-26 7.543 0 +0
2017-05-29 2017-05-25 7.433 0 +0
2017-05-26 2017-05-24 7.408 0 +0
2017-05-25 2017-05-23 7.384 0 +0
2017-05-24 2017-05-22 7.555 0 +0
2017-05-23 2017-05-19 7.604 0 +0
2017-05-22 2017-05-18 7.470 0 +0
2017-05-19 2017-05-17 7.579 0 +0
2017-05-18 2017-05-16 7.677 0 +0
2017-05-17 2017-05-15 7.555 0 +0
2017-05-16 2017-05-12 7.518 0 +0
2017-05-15 2017-05-11 7.628 0 +0
2017-05-12 2017-05-10 7.531 0 +0
2017-05-11 2017-05-09 7.567 0 +0
2017-05-10 2017-05-08 7.372 0 +0
2017-05-09 2017-05-05 7.506 0 +0
2017-05-08 2017-05-04 7.689 0 +0
2017-05-05 2017-05-02 7.762 0 +0
2017-05-04 2017-04-28 7.811 0 +0
2017-05-02 2017-04-27 7.909 0 +0
2017-04-28 2017-04-26 8.080 0 +0
2017-04-27 2017-04-25 8.202 0 +0
2017-04-26 2017-04-24 8.153 0 +0
2017-04-25 2017-04-21 7.909 0 +0
2017-04-24 2017-04-20 7.982 0 +0
2017-04-21 2017-04-19 7.701 0 +0
2017-04-20 2017-04-18 7.836 0 +0
2017-04-19 2017-04-13 8.129 0 +0
2017-04-18 2017-04-12 8.141 0 +0
2017-04-13 2017-04-11 8.214 0 +0
2017-04-12 2017-04-10 8.397 0 +0
2017-04-11 2017-04-07 8.360 0 +0
2017-04-10 2017-04-06 8.299 0 +0
2017-04-07 2017-04-05 8.263 0 +0
2017-04-06 2017-04-03 8.202 0 +0
2017-04-05 2017-03-31 8.324 0 +0
2017-04-03 2017-03-30 8.141 0 +0
2017-03-31 2017-03-29 8.458 0 +0
2017-03-30 2017-03-28 8.397 0 +0
2017-03-29 2017-03-27 8.446 0 +0
2017-03-28 2017-03-24 8.544 0 +0
2017-03-27 2017-03-23 8.470 0 +0
2017-03-24 2017-03-22 8.544 0 +0
2017-03-23 2017-03-21 8.666 0 +0
2017-03-22 2017-03-20 8.397 0 +0
2017-03-21 2017-03-17 8.068 0 +0
2017-03-20 2017-03-16 8.336 0 +0
2017-03-17 2017-03-15 8.238 0 +0
2017-03-16 2017-03-14 8.287 0 +0
2017-03-15 2017-03-13 8.287 0 +0
2017-03-14 2017-03-10 8.299 0 +0
2017-03-13 2017-03-09 8.385 0 +0
2017-03-10 2017-03-08 8.336 0 +0
2017-03-09 2017-03-07 8.434 0 +0
2017-03-08 2017-03-06 8.446 0 +0
2017-03-07 2017-03-03 8.531 0 +0
2017-03-06 2017-03-02 8.373 0 +0
2017-03-03 2017-03-01 8.422 0 +0
2017-03-02 2017-02-28 8.458 0 +0
2017-03-01 2017-02-27 8.483 0 +0
2017-02-28 2017-02-24 8.605 0 +0
2017-02-27 2017-02-23 8.714 0 +0
2017-02-24 2017-02-22 8.788 0 +0
2017-02-23 2017-02-21 8.861 0 +0
2017-02-22 2017-02-20 8.861 0 +0
2017-02-21 2017-02-17 8.873 0 +0
2017-02-20 2017-02-16 8.861 0 +0
2017-02-17 2017-02-15 8.727 0 +0
2017-02-16 2017-02-14 8.739 0 +0
2017-02-15 2017-02-13 8.409 0 +0
2017-02-14 2017-02-10 8.007 0 +0
2017-02-13 2017-02-09 8.800 0 +0
2017-02-10 2017-02-08 8.702 0 +0
2017-02-09 2017-02-07 8.727 0 +0
2017-02-08 2017-02-06 8.556 0 +0
2017-02-07 2017-02-03 8.495 0 +0
2017-02-06 2017-02-02 8.153 0 +0
2017-02-03 2017-02-01 8.397 0 +0
2017-02-02 2017-01-27 8.299 0 +0
2017-02-01 2017-01-25 8.190 0 +0
2017-01-26 2017-01-24 8.214 0 +0
2017-01-25 2017-01-23 7.982 0 +0
2017-01-24 2017-01-20 8.055 0 +0
2017-01-23 2017-01-19 8.031 0 +0
2017-01-20 2017-01-18 8.043 0 +0
2017-01-19 2017-01-17 7.884 0 +0
2017-01-18 2017-01-16 8.165 0 +0
2017-01-17 2017-01-13 8.714 0 +0
2017-01-16 2017-01-12 8.422 0 +0
2017-01-13 2017-01-11 8.263 0 +0
2017-01-12 2017-01-10 8.251 0 +0
2017-01-11 2017-01-09 8.092 0 +0
2017-01-10 2017-01-06 7.701 0 +0
2017-01-09 2017-01-05 7.799 0 +0
2017-01-06 2017-01-04 7.518 0 +0
2017-01-05 2017-01-03 7.225 0 +0
2017-01-04 2016-12-30 7.164 0 +0
2017-01-03 2016-12-29 7.213 0 +0
2016-12-30 2016-12-28 7.201 0 +0
2016-12-29 2016-12-23 7.067 0 +0
2016-12-28 2016-12-22 7.140 0 +0
2016-12-23 2016-12-21 7.067 0 +0
2016-12-22 2016-12-20 7.067 0 +0
2016-12-21 2016-12-19 7.189 0 +0
2016-12-20 2016-12-16 7.311 0 +0
2016-12-19 2016-12-15 7.018 0 +0
2016-12-16 2016-12-14 6.957 0 +0
2016-12-15 2016-12-13 6.994 0 +0
2016-12-14 2016-12-12 6.981 0 +0
2016-12-13 2016-12-09 7.274 0 +0
2016-12-12 2016-12-08 7.408 0 +0
2016-12-09 2016-12-07 7.433 0 +0
2016-12-08 2016-12-06 7.506 0 +0
2016-12-07 2016-12-05 7.433 0 +0
2016-12-06 2016-12-02 7.616 0 +0
2016-12-05 2016-12-01 7.482 0 +0
2016-12-02 2016-11-30 7.518 0 +0
2016-12-01 2016-11-29 7.567 0 +0
2016-11-30 2016-11-28 7.653 0 +0
2016-11-29 2016-11-25 7.579 0 +0
2016-11-28 2016-11-24 7.457 0 +0
2016-11-25 2016-11-23 7.628 0 +0
2016-11-24 2016-11-22 7.689 0 +0
2016-11-23 2016-11-21 7.616 0 +0
2016-11-22 2016-11-18 7.628 0 +0
2016-11-21 2016-11-17 7.579 0 +0
2016-11-18 2016-11-16 7.811 0 +0
2016-11-17 2016-11-15 7.653 0 +0
2016-11-16 2016-11-14 7.689 0 +0
2016-11-15 2016-11-11 7.775 0 +0
2016-11-14 2016-11-10 7.848 0 +0
2016-11-11 2016-11-09 7.726 0 +0
2016-11-10 2016-11-08 7.946 0 +0
2016-11-09 2016-11-07 7.860 0 +0
2016-11-08 2016-11-04 7.567 0 +0
2016-11-07 2016-11-03 7.628 0 +0
2016-11-04 2016-11-02 7.714 0 +0
2016-11-03 2016-11-01 7.946 0 +0
2016-11-02 2016-10-31 7.933 0 +0
2016-11-01 2016-10-28 8.190 0 +0
2016-10-31 2016-10-27 8.299 0 +0
2016-10-28 2016-10-26 8.226 0 +0
2016-10-27 2016-10-25 8.556 0 +0
2016-10-26 2016-10-24 8.409 0 +0
2016-10-25 2016-10-20 9.093 0 +0
2016-10-24 2016-10-19 9.093 0 +0
2016-10-20 2016-10-18 9.251 0 +0
2016-10-19 2016-10-17 9.154 0 +0
2016-10-18 2016-10-14 9.251 0 +0
2016-10-17 2016-10-13 9.215 0 +0
2016-10-14 2016-10-12 9.422 0 +0
2016-10-13 2016-10-11 9.190 0 +0
2016-10-12 2016-10-07 9.093 0 +0
2016-10-11 2016-10-06 9.142 0 +0
2016-10-07 2016-10-05 9.227 0 +0
2016-10-06 2016-10-04 9.251 0 +0
2016-10-05 2016-10-03 9.105 0 +0
2016-10-04 2016-09-30 9.093 0 +0
2016-10-03 2016-09-29 9.056 0 +0
2016-09-30 2016-09-28 8.714 0 +0
2016-09-29 2016-09-27 8.348 0 +0
2016-09-28 2016-09-26 8.287 0 +0
2016-09-27 2016-09-23 8.263 0 +0
2016-09-26 2016-09-22 8.299 0 +0
2016-09-23 2016-09-21 8.312 0 +0
2016-09-22 2016-09-20 8.251 0 +0
2016-09-21 2016-09-19 8.226 0 +0
2016-09-20 2016-09-15 8.226 0 +0
2016-09-19 2016-09-14 7.897 0 +0
2016-09-15 2016-09-13 7.872 0 +0
2016-09-14 2016-09-12 8.141 0 +0
2016-09-13 2016-09-09 8.214 0 +0
2016-09-12 2016-09-08 8.129 0 +0
2016-09-09 2016-09-07 8.007 0 +0
2016-09-08 2016-09-06 8.104 0 +0
2016-09-07 2016-09-05 8.104 0 +0
2016-09-06 2016-09-02 8.092 0 +0
2016-09-05 2016-09-01 8.238 0 +0
2016-09-02 2016-08-31 8.531 0 +0
2016-09-01 2016-08-30 8.544 0 +0
2016-08-31 2016-08-29 8.251 0 +0
2016-08-30 2016-08-26 8.226 0 +0
2016-08-29 2016-08-25 7.970 0 +0
2016-08-26 2016-08-24 8.007 0 +0
2016-08-25 2016-08-23 7.909 0 +0
2016-08-24 2016-08-22 7.982 0 +0
2016-08-23 2016-08-19 8.068 0 +0
2016-08-22 2016-08-18 8.068 0 +0
2016-08-19 2016-08-17 8.080 0 +0
2016-08-18 2016-08-16 8.104 0 +0
2016-08-17 2016-08-15 8.019 0 +0
2016-08-16 2016-08-12 8.007 0 +0
2016-08-15 2016-08-11 7.946 0 +0
2016-08-12 2016-08-10 8.019 0 +0
2016-08-11 2016-08-09 8.055 0 +0
2016-08-10 2016-08-08 8.019 0 +0
2016-08-09 2016-08-05 7.738 0 +0
2016-08-08 2016-08-04 7.628 0 +0
2016-08-05 2016-08-03 7.531 0 +0
2016-08-04 2016-08-01 7.518 0 +0
2016-08-03 2016-07-29 7.360 0 +0
2016-08-01 2016-07-28 7.543 0 +0
2016-07-29 2016-07-27 7.567 0 +0
2016-07-28 2016-07-26 7.628 0 +0
2016-07-27 2016-07-25 7.604 0 +0
2016-07-26 2016-07-22 7.604 0 +0
2016-07-25 2016-07-21 7.677 0 +0
2016-07-22 2016-07-20 7.567 0 +0
2016-07-21 2016-07-19 7.445 0 +0
2016-07-20 2016-07-18 7.421 0 +0
2016-07-19 2016-07-15 7.372 0 +0
2016-07-18 2016-07-14 7.433 0 +0
2016-07-15 2016-07-13 7.494 0 +0
2016-07-14 2016-07-12 7.445 0 +0
2016-07-13 2016-07-11 7.457 0 +0
2016-07-12 2016-07-08 7.470 0 +0
2016-07-11 2016-07-07 7.421 0 +0
2016-07-08 2016-07-06 7.189 0 +0
2016-07-07 2016-07-05 7.201 0 +0
2016-07-06 2016-07-04 7.177 0 +0
2016-07-05 2016-06-30 7.140 0 +0
2016-07-04 2016-06-29 7.262 0 +0
2016-06-30 2016-06-28 7.213 0 +0
2016-06-29 2016-06-27 7.225 0 +0
2016-06-28 2016-06-24 7.189 0 +0
2016-06-27 2016-06-23 7.299 0 +0
2016-06-24 2016-06-22 7.213 0 +0
2016-06-23 2016-06-21 7.177 0 +0
2016-06-22 2016-06-20 7.164 0 +0
2016-06-21 2016-06-17 7.201 0 +0
2016-06-20 2016-06-16 7.079 0 +0
2016-06-17 2016-06-15 7.286 0 +0
2016-06-16 2016-06-14 7.018 0 +0
2016-06-15 2016-06-13 7.055 0 +0
2016-06-14 2016-06-10 6.932 0 +0
2016-06-13 2016-06-08 7.116 0 +0
2016-06-10 2016-06-07 7.396 0 +0
2016-06-08 2016-06-06 7.445 0 +0
2016-06-07 2016-06-03 7.457 0 +0
2016-06-06 2016-06-02 7.103 0 +0
2016-06-03 2016-06-01 7.689 0 +0
2016-06-02 2016-05-31 7.811 0 +0
2016-06-01 2016-05-30 7.592 0 +0
2016-05-31 2016-05-27 8.031 0 +0
2016-05-30 2016-05-26 6.859 0 +0
2016-05-27 2016-05-25 6.493 0 +0
2016-05-26 2016-05-24 6.420 0 +0
2016-05-25 2016-05-23 6.383 0 +0
2016-05-24 2016-05-20 6.383 0 +0
2016-05-23 2016-05-19 5.956 0 +0
2016-05-20 2016-05-18 5.907 0 +0
2016-05-19 2016-05-17 5.980 0 +0
2016-05-18 2016-05-16 5.871 0 +0
2016-05-17 2016-05-13 5.773 0 +0
2016-05-16 2016-05-12 5.773 0 +0
2016-05-13 2016-05-11 5.980 0 +0
2016-05-12 2016-05-10 6.176 0 +0
2016-05-11 2016-05-09 6.188 0 -113,068
2016-05-10 2016-05-06 6.151 113,068 +113,068 0.01% 695,522
2016-04-20 2016-04-18 7.323 0 -4,604,314
2016-04-19 2016-04-15 7.457 4,604,314 +2,458 0.51% 34,335,753
2016-04-18 2016-04-14 7.628 4,601,856 +3,277 0.51% 35,103,747
2016-04-15 2016-04-13 7.677 4,598,579 +8,193 0.51% 35,303,254
2016-04-14 2016-04-12 7.543 4,590,386 -371,157 0.51% 34,624,070
2016-04-13 2016-04-11 7.750 4,961,543 -49,160 0.55% 38,453,062
2016-04-12 2016-04-08 7.665 5,010,703 -180,253 0.56% 38,405,970
2016-04-11 2016-04-07 8.068 5,190,956 -18,025 0.58% 41,878,319
2016-04-08 2016-04-06 17.816 5,208,981 +1,187,211 0.58% 92,805,307
2016-04-07 2016-04-05 17.618 4,021,770 +1,855,895 0.45% 70,854,097
2016-04-06 2016-04-01 17.816 2,165,875 +561,724 0.36% 38,588,103
2016-04-05 2016-03-31 18.720 1,604,151 -4,427 0.26% 30,029,502
2016-03-24 2016-03-22 18.033 1,608,578 +30,992 0.26% 29,007,867
2016-03-23 2016-03-21 18.901 1,577,586 -9,409 0.26% 29,817,268
2016-03-22 2016-03-18 17.618 1,586,995 +7,195 0.26% 27,959,107
2016-03-21 2016-03-17 17.527 1,579,800 -6,641 0.26% 27,689,618
2016-03-18 2016-03-16 16.967 1,586,441 -24,904 0.26% 26,917,371
2016-03-17 2016-03-15 17.039 1,611,345 -6,088 0.27% 27,456,385
2016-03-16 2016-03-14 16.371 1,617,433 -8,301 0.27% 26,478,759
2016-03-15 2016-03-11 16.154 1,625,734 +5,534 0.27% 26,262,141
2016-03-14 2016-03-10 16.262 1,620,200 +34,312 0.27% 26,348,401
2016-03-10 2016-03-08 16.714 1,585,888 +5,534 0.26% 26,506,804
2016-03-09 2016-03-07 16.624 1,580,354 -3,873 0.26% 26,271,528
2016-03-08 2016-03-04 16.877 1,584,227 -24,351 0.26% 26,736,676
2016-03-07 2016-03-03 16.805 1,608,578 +77,479 0.26% 27,031,379
2016-03-04 2016-03-02 16.353 1,531,099 +2,767 0.25% 25,037,731
2016-03-03 2016-03-01 16.082 1,528,332 +64,197 0.25% 24,578,243
2016-03-02 2016-02-29 16.226 1,464,135 -11,068 0.24% 23,757,492
2016-03-01 2016-02-26 16.028 1,475,203 +2,213 0.24% 23,643,868
2016-02-29 2016-02-25 15.666 1,472,990 -28,224 0.24% 23,076,079
2016-02-26 2016-02-24 15.720 1,501,214 -14,943 0.25% 23,599,619
2016-02-24 2016-02-22 15.756 1,516,157 +31,546 0.25% 23,889,320
2016-02-23 2016-02-19 15.756 1,484,611 -1,107 0.24% 23,392,265
2016-02-22 2016-02-18 15.287 1,485,718 -9,962 0.24% 22,711,712
2016-02-18 2016-02-16 15.612 1,495,680 +6,088 0.25% 23,350,466
2016-02-17 2016-02-15 15.630 1,489,592 -10,515 0.25% 23,282,337
2016-02-16 2016-02-12 15.196 1,500,107 +15,496 0.25% 22,796,142
2016-02-15 2016-02-11 14.943 1,484,611 +57,556 0.24% 22,185,096
2016-02-12 2016-02-05 15.522 1,427,055 -1,661 0.24% 22,150,167
2016-02-11 2016-02-04 15.070 1,428,716 -553 0.24% 21,530,548
2016-02-05 2016-02-03 14.564 1,429,269 -1,107 0.24% 20,815,754
2016-02-04 2016-02-02 14.727 1,430,376 +14,389 0.24% 21,064,490
2016-02-03 2016-02-01 14.401 1,415,987 +24,904 0.23% 20,392,042
2016-02-02 2016-01-29 14.455 1,391,083 +16,049 0.23% 20,108,800
2016-02-01 2016-01-28 14.419 1,375,034 -2,767 0.23% 19,827,112
2016-01-28 2016-01-26 14.166 1,377,801 -2,767 0.23% 19,518,466
2016-01-26 2016-01-22 14.455 1,380,568 +1,107 0.23% 19,956,800
2016-01-22 2016-01-20 14.600 1,379,461 +5,534 0.23% 20,140,206
2016-01-21 2016-01-19 14.907 1,373,927 +40,953 0.23% 20,481,451
2016-01-20 2016-01-18 14.564 1,332,974 -6,087 0.22% 19,413,321
2016-01-19 2016-01-15 14.564 1,339,061 -4,981 0.22% 19,501,972
2016-01-18 2016-01-14 14.654 1,344,042 +30,438 0.22% 19,695,945
2016-01-14 2016-01-12 14.275 1,313,604 +236,865 0.22% 18,751,442
2016-01-13 2016-01-11 14.365 1,076,739 +3,321 0.18% 15,467,520
2016-01-12 2016-01-08 14.455 1,073,418 +10,515 0.18% 15,516,794
2016-01-07 2016-01-05 14.925 1,062,903 +7,748 0.18% 15,864,150
2016-01-06 2016-01-04 14.943 1,055,155 +60,323 0.17% 15,767,575
2016-01-05 2015-12-31 16.064 994,832 -10,515 0.16% 15,980,657
2015-12-30 2015-12-28 15.955 1,005,347 +58,109 0.17% 16,040,571
2015-12-29 2015-12-24 15.684 947,238 +125,627 0.16% 14,856,687
2015-12-23 2015-12-21 15.359 821,611 +8,301 0.14% 12,619,097
2015-12-22 2015-12-18 15.142 813,310 -2,767 0.13% 12,315,251
2015-12-21 2015-12-17 15.196 816,077 -9,408 0.13% 12,401,387
2015-12-18 2015-12-16 14.582 825,485 +6,641 0.14% 12,037,210
2015-12-17 2015-12-15 14.474 818,844 -5,534 0.13% 11,851,595
2015-12-16 2015-12-14 14.492 824,378 +9,961 0.14% 11,946,588
2015-12-15 2015-12-11 14.329 814,417 -7,194 0.13% 11,669,793
2015-12-14 2015-12-10 14.799 821,611 -19,370 0.14% 12,158,872
2015-12-11 2015-12-09 15.504 840,981 +21,584 0.14% 13,038,169
2015-12-09 2015-12-07 15.540 819,397 -2,768 0.14% 12,733,153
2015-12-08 2015-12-04 15.630 822,165 +1,661 0.14% 12,850,446
2015-12-07 2015-12-03 15.738 820,504 +8,301 0.14% 12,913,441
2015-12-04 2015-12-02 15.991 812,203 -13,282 0.13% 12,988,260
2015-12-03 2015-12-01 15.901 825,485 +18,263 0.14% 13,126,078
2015-12-02 2015-11-30 15.973 807,222 +3,874 0.13% 12,894,021
2015-12-01 2015-11-27 16.262 803,348 -11,622 0.13% 13,064,396
2015-11-30 2015-11-26 16.714 814,970 -80,246 0.13% 13,621,548
2015-11-27 2015-11-25 16.931 895,216 -12,729 0.15% 15,156,906
2015-11-26 2015-11-24 17.347 907,945 +6,088 0.15% 15,749,758
2015-11-25 2015-11-23 17.256 901,857 +553 0.15% 15,562,672
2015-11-24 2015-11-20 17.112 901,304 -8,301 0.15% 15,422,842
2015-11-23 2015-11-19 15.775 909,605 +59,216 0.15% 14,348,622
2015-11-20 2015-11-18 15.449 850,389 +4,981 0.14% 13,137,928
2015-11-19 2015-11-17 15.323 845,408 +23,797 0.14% 12,954,043
2015-11-17 2015-11-13 15.377 821,611 -16,049 0.14% 12,633,943
2015-11-16 2015-11-12 15.341 837,660 -21,030 0.14% 12,850,458
2015-11-13 2015-11-11 14.853 858,690 +12,728 0.14% 12,754,145
2015-11-12 2015-11-10 15.088 845,962 -9,408 0.14% 12,763,814
2015-11-11 2015-11-09 15.720 855,370 -10,515 0.14% 13,446,721
2015-11-10 2015-11-06 15.359 865,885 -2,767 0.14% 13,299,100
2015-11-09 2015-11-05 15.485 868,652 -3,874 0.14% 13,451,471
2015-11-06 2015-11-04 15.106 872,526 -17,710 0.14% 13,180,375
2015-11-05 2015-11-03 14.618 890,236 -4,980 0.15% 13,013,580
2015-11-04 2015-11-02 14.419 895,216 -12,176 0.15% 12,908,443
2015-11-03 2015-10-30 14.347 907,392 -2,767 0.15% 13,018,429
2015-10-30 2015-10-28 14.329 910,159 +30,438 0.15% 13,041,681
2015-10-29 2015-10-27 14.727 879,721 +9,409 0.15% 12,955,247
2015-10-28 2015-10-26 14.961 870,312 +4,427 0.14% 13,021,123
2015-10-27 2015-10-23 14.943 865,885 -6,088 0.14% 12,939,242
2015-10-26 2015-10-22 14.654 871,973 -11,068 0.14% 12,778,122
2015-10-23 2015-10-20 14.889 883,041 -8,855 0.15% 13,147,743
2015-10-22 2015-10-19 14.998 891,896 -34,312 0.15% 13,376,283
2015-10-20 2015-10-16 15.341 926,208 +6,641 0.15% 14,208,864
2015-10-19 2015-10-15 14.889 919,567 -8,855 0.15% 13,691,585
2015-10-16 2015-10-14 14.257 928,422 +18,263 0.15% 13,236,268
2015-10-15 2015-10-13 14.474 910,159 +45,934 0.15% 13,173,249
2015-10-14 2015-10-12 13.895 864,225 +32,099 0.14% 12,008,708
2015-10-13 2015-10-09 13.733 832,126 -5,534 0.14% 11,427,357
2015-10-12 2015-10-08 13.841 837,660 -2,768 0.14% 11,594,170
2015-10-09 2015-10-07 14.257 840,428 -2,767 0.14% 11,981,761
2015-10-08 2015-10-06 13.805 843,195 -1,660 0.14% 11,640,309
2015-10-07 2015-10-05 14.040 844,855 -11,068 0.14% 11,861,683
2015-10-06 2015-10-02 13.317 855,923 -6,088 0.14% 11,398,437
2015-10-05 2015-09-30 12.956 862,011 +2,767 0.14% 11,167,992
2015-10-02 2015-09-29 12.649 859,244 -16,049 0.14% 10,868,201
2015-09-30 2015-09-25 13.136 875,293 +23,244 0.14% 11,498,230
2015-09-29 2015-09-24 13.480 852,049 +1,660 0.14% 11,485,411
2015-09-25 2015-09-23 13.462 850,389 +17,156 0.14% 11,447,668
2015-09-24 2015-09-22 14.094 833,233 -8,855 0.14% 11,743,679
2015-09-23 2015-09-21 14.329 842,088 +35,973 0.14% 12,066,291
2015-09-22 2015-09-18 14.293 806,115 -6,641 0.13% 11,521,701
2015-09-21 2015-09-17 13.570 812,756 -11,622 0.13% 11,029,181
2015-09-18 2015-09-16 13.335 824,378 -8,302 0.14% 10,993,244
2015-09-17 2015-09-15 12.847 832,680 -18,263 0.14% 10,697,711
2015-09-16 2015-09-14 13.227 850,943 -2,767 0.14% 11,255,238
2015-09-15 2015-09-11 13.444 853,710 -2,213 0.14% 11,476,948
2015-09-14 2015-09-10 13.389 855,923 -6,088 0.14% 11,460,301
2015-09-11 2015-09-09 13.281 862,011 -28,778 0.14% 11,448,360
2015-09-10 2015-09-08 12.504 890,789 -3,874 0.15% 11,138,432
2015-09-09 2015-09-07 11.817 894,663 +2,767 0.15% 10,572,565
2015-09-08 2015-09-04 11.655 891,896 +554 0.15% 10,394,822
2015-09-07 2015-09-02 11.872 891,342 +4,427 0.15% 10,581,637
2015-09-04 2015-09-01 12.034 886,915 +5,534 0.15% 10,673,316
2015-09-02 2015-08-31 12.251 881,381 +24,351 0.15% 10,797,830
2015-08-31 2015-08-27 12.721 857,030 +5,534 0.14% 10,902,141
2015-08-28 2015-08-26 12.034 851,496 -16,603 0.14% 10,247,076
2015-08-27 2015-08-25 11.998 868,099 +16,603 0.14% 10,415,508
2015-08-26 2015-08-24 11.944 851,496 -48,148 0.14% 10,170,146
2015-08-25 2015-08-21 13.046 899,644 +3,321 0.15% 11,736,835
2015-08-24 2015-08-20 13.173 896,323 +9,408 0.15% 11,806,881
2015-08-21 2015-08-19 14.203 886,915 -59,770 0.15% 12,596,436
2015-08-18 2015-08-14 14.365 946,685 -11,068 0.16% 13,599,275
2015-08-17 2015-08-13 14.257 957,753 +22,137 0.16% 13,654,432
2015-08-14 2015-08-12 13.931 935,616 +83,567 0.15% 13,034,523
2015-08-13 2015-08-11 14.708 852,049 +89,654 0.14% 12,532,338
2015-08-12 2015-08-10 15.251 762,395 +93,528 0.13% 11,626,945
2015-08-11 2015-08-07 14.437 668,867 -8,854 0.11% 9,656,721
2015-08-07 2015-08-05 14.745 677,721 -554 0.11% 9,992,732
2015-08-06 2015-08-04 14.401 678,275 -2,767 0.11% 9,768,036
2015-08-04 2015-07-31 13.877 681,042 +554 0.11% 9,451,010
2015-08-03 2015-07-30 14.275 680,488 +9,408 0.11% 9,713,834
2015-07-31 2015-07-29 14.492 671,080 -1,660 0.11% 9,725,049
2015-07-30 2015-07-28 14.275 672,740 -554 0.11% 9,603,233
2015-07-29 2015-07-27 14.419 673,294 +1,660 0.11% 9,708,469
2015-07-28 2015-07-24 15.612 671,634 -7,748 0.11% 10,485,510
2015-07-27 2015-07-23 15.359 679,382 -14,389 0.11% 10,434,607
2015-07-24 2015-07-22 15.106 693,771 -5,534 0.11% 10,480,103
2015-07-22 2015-07-20 15.214 699,305 +554 0.12% 10,639,515
2015-07-21 2015-07-17 15.359 698,751 +8,854 0.12% 10,732,095
2015-07-20 2015-07-16 14.257 689,897 -23,797 0.11% 9,835,680
2015-07-17 2015-07-15 13.679 713,694 +38,740 0.12% 9,762,275
2015-07-16 2015-07-14 14.799 674,954 +22,690 0.11% 9,988,521
2015-07-15 2015-07-13 14.690 652,264 -2,214 0.11% 9,582,020
2015-07-14 2015-07-10 14.293 654,478 +1,107 0.11% 9,354,373
2015-07-13 2015-07-09 14.275 653,371 -13,282 0.11% 9,326,744
2015-07-10 2015-07-08 11.257 666,653 +47,041 0.11% 7,504,660
2015-07-09 2015-07-07 12.793 619,612 +26,011 0.10% 7,926,769
2015-07-08 2015-07-06 14.311 593,601 +4,981 0.10% 8,494,991
2015-07-07 2015-07-03 16.172 588,620 -2,767 0.10% 9,519,216
2015-07-06 2015-07-02 17.545 591,387 +7,748 0.10% 10,376,099
2015-07-03 2015-06-30 18.901 583,639 -2,768 0.10% 11,031,107
2015-07-02 2015-06-29 18.051 586,407 +24,904 0.10% 10,585,412
2015-06-30 2015-06-26 19.949 561,503 +5,535 0.09% 11,201,193
2015-06-29 2015-06-25 21.033 555,968 +7,748 0.09% 11,693,537
2015-06-26 2015-06-24 20.563 548,220 +3,320 0.09% 11,273,020
2015-06-25 2015-06-23 19.876 544,900 -6,088 0.09% 10,830,603
2015-06-24 2015-06-22 19.298 550,988 -5,534 0.09% 10,633,017
2015-06-19 2015-06-17 19.732 556,522 +19,370 0.09% 10,981,157
2015-06-18 2015-06-16 20.310 537,152 -2,214 0.09% 10,909,545
2015-06-16 2015-06-12 22.045 539,366 -3,874 0.09% 11,890,128
2015-06-15 2015-06-11 21.322 543,240 +5,535 0.09% 11,582,888
2015-06-12 2015-06-10 21.105 537,705 +1,106 0.09% 11,348,280
2015-06-11 2015-06-09 21.250 536,599 -3,320 0.09% 11,402,506
2015-06-09 2015-06-05 22.587 539,919 +10,515 0.09% 12,194,998
2015-06-08 2015-06-04 23.815 529,404 +2,214 0.09% 12,607,987
2015-06-05 2015-06-03 24.466 527,190 -1,107 0.09% 12,898,195
2015-06-04 2015-06-02 23.924 528,297 +14,942 0.09% 12,638,899
2015-06-03 2015-06-01 25.519 513,355 +5,534 0.08% 13,100,422
2015-06-02 2015-05-29 25.556 507,821 +7,297 0.08% 12,977,818
2015-06-01 2015-05-28 25.666 500,524 +20,182 0.08% 12,846,393
2015-05-29 2015-05-27 26.729 480,342 -4,364 0.08% 12,839,152
2015-05-28 2015-05-26 26.436 484,706 -36,546 0.08% 12,813,622
2015-05-27 2015-05-22 24.529 521,252 -1,091 0.09% 12,785,923
2015-05-26 2015-05-21 24.749 522,343 -14,182 0.09% 12,927,597
2015-05-22 2015-05-20 24.456 536,525 +160,368 0.09% 13,121,215
2015-05-21 2015-05-19 25.813 376,157 -20,182 0.06% 9,709,571
2015-05-20 2015-05-18 24.456 396,339 -15,819 0.07% 9,692,836
2015-05-19 2015-05-15 23.906 412,158 -8,182 0.07% 9,853,025
2015-05-18 2015-05-14 24.933 420,340 -20,182 0.07% 10,480,159
2015-05-15 2015-05-13 21.816 440,522 -14,728 0.07% 9,610,430
2015-05-14 2015-05-12 21.413 455,250 -4,364 0.08% 9,748,124
2015-05-13 2015-05-11 21.156 459,614 +2,727 0.08% 9,723,605
2015-05-11 2015-05-07 18.846 456,887 -1,091 0.08% 8,610,536
2015-05-08 2015-05-06 19.873 457,978 -8,182 0.08% 9,101,273
2015-05-07 2015-05-05 20.496 466,160 +546 0.08% 9,554,436
2015-05-06 2015-05-04 21.303 465,614 -26,183 0.08% 9,918,829
2015-05-05 2015-04-30 22.036 491,797 -71,456 0.08% 10,837,237
2015-05-04 2015-04-29 21.853 563,253 +7,091 0.09% 12,308,582
2015-04-30 2015-04-28 22.696 556,162 -29,456 0.09% 12,622,640
2015-04-29 2015-04-27 22.183 585,618 -6,545 0.10% 12,990,565
2015-04-28 2015-04-24 20.093 592,163 -2,728 0.10% 11,898,167
2015-04-27 2015-04-23 20.093 594,891 -2,182 0.10% 11,952,980
2015-04-24 2015-04-22 20.533 597,073 -22,364 0.10% 12,259,527
2015-04-23 2015-04-21 19.176 619,437 +6,000 0.10% 11,878,376
2015-04-22 2015-04-20 18.516 613,437 +10,364 0.10% 11,358,464
2015-04-21 2015-04-17 20.313 603,073 +1,637 0.10% 12,250,051
2015-04-09 2015-04-02 18.296 601,436 -17,456 0.10% 11,003,940
2015-04-08 2015-04-01 15.913 618,892 -7,636 0.10% 9,848,336
2015-03-30 2015-03-26 14.813 626,528 -17,455 0.11% 9,280,686
2015-03-27 2015-03-25 15.180 643,983 -30,001 0.11% 9,775,365
2015-03-24 2015-03-20 13.658 673,984 +6,546 0.11% 9,205,219
2015-03-17 2015-03-13 13.071 667,438 +1,636 0.11% 8,724,262
2015-03-12 2015-03-10 13.291 665,802 -2,182 0.11% 8,849,350
2015-03-09 2015-03-05 13.658 667,984 +2,182 0.11% 9,123,271
2015-03-05 2015-03-03 14.080 665,802 -7,637 0.11% 9,374,208
2015-02-26 2015-02-24 13.915 673,439 -2,727 0.11% 9,370,619
2015-02-25 2015-02-23 13.878 676,166 -8,182 0.11% 9,383,772
2015-02-24 2015-02-18 13.841 684,348 -5,455 0.11% 9,472,229
2015-02-17 2015-02-13 13.126 689,803 +5,455 0.12% 9,054,539
2015-02-12 2015-02-10 12.595 684,348 +5,455 0.11% 8,619,101
2015-02-10 2015-02-06 13.071 678,893 -2,728 0.11% 8,873,994
2015-02-02 2015-01-29 13.383 681,621 +2,728 0.11% 9,122,084
2015-01-26 2015-01-22 13.566 678,893 -1,637 0.11% 9,210,035
2015-01-22 2015-01-20 13.731 680,530 -7,636 0.11% 9,344,527
2015-01-16 2015-01-14 13.621 688,166 -1,637 0.12% 9,373,683
2015-01-08 2015-01-06 13.713 689,803 -10,909 0.12% 9,459,211
2015-01-05 2014-12-31 13.181 700,712 -6,546 0.12% 9,236,272
2014-12-30 2014-12-24 12.778 707,258 -22,910 0.12% 9,037,304
2014-12-29 2014-12-22 12.650 730,168 -4,363 0.12% 9,236,345
2014-12-23 2014-12-19 12.631 734,531 -15,274 0.12% 9,278,069
2014-12-22 2014-12-18 12.393 749,805 -24,546 0.13% 9,292,301
2014-12-19 2014-12-17 11.825 774,351 -2,727 0.13% 9,156,423
2014-12-18 2014-12-16 11.623 777,078 -10,910 0.13% 9,031,962
2014-12-15 2014-12-11 11.678 787,988 +1,091 0.13% 9,202,107
2014-12-12 2014-12-10 11.806 786,897 -5,454 0.13% 9,290,348
2014-12-11 2014-12-09 11.733 792,351 -8,182 0.13% 9,296,636
2014-12-10 2014-12-08 11.770 800,533 +25,091 0.13% 9,421,987
2014-12-09 2014-12-05 12.155 775,442 +10,910 0.13% 9,425,211
2014-12-08 2014-12-04 12.283 764,532 +12,000 0.13% 9,390,716
2014-12-05 2014-12-03 12.393 752,532 +3,273 0.13% 9,326,097
2014-12-03 2014-12-01 12.631 749,259 -12,000 0.13% 9,464,103
2014-12-02 2014-11-28 13.236 761,259 -5,455 0.13% 10,076,226
2014-12-01 2014-11-27 13.145 766,714 +8,182 0.13% 10,078,150
2014-11-28 2014-11-26 12.851 758,532 +5,455 0.13% 9,748,104
2014-11-27 2014-11-25 12.833 753,077 +5,454 0.13% 9,664,195
2014-11-26 2014-11-24 12.796 747,623 +20,728 0.13% 9,566,792
2014-11-25 2014-11-21 12.393 726,895 +5,455 0.12% 9,008,379
2014-11-24 2014-11-20 12.778 721,440 +7,091 0.12% 9,218,521
2014-11-20 2014-11-18 12.705 714,349 -6,546 0.12% 9,075,528
2014-11-19 2014-11-17 13.016 720,895 -10,909 0.12% 9,383,365
2014-11-18 2014-11-14 12.613 731,804 +2,182 0.12% 9,230,208
2014-11-17 2014-11-13 12.595 729,622 +3,818 0.12% 9,189,310
2014-11-14 2014-11-12 12.558 725,804 -2,727 0.12% 9,114,612
2014-11-13 2014-11-11 12.613 728,531 +5,454 0.12% 9,188,925
2014-11-12 2014-11-10 12.466 723,077 +8,183 0.12% 9,014,086
2014-11-10 2014-11-06 12.503 714,894 +2,727 0.12% 8,938,287
2014-11-07 2014-11-05 12.833 712,167 +7,091 0.12% 9,139,199
2014-11-03 2014-10-30 13.035 705,076 +5,455 0.12% 9,190,387
2014-10-30 2014-10-28 13.438 699,621 -4,909 0.12% 9,401,455
2014-10-29 2014-10-27 12.686 704,530 +2,727 0.12% 8,937,866
2014-10-22 2014-10-20 12.705 701,803 +1,091 0.12% 8,916,136
2014-10-21 2014-10-17 12.741 700,712 +38,183 0.12% 8,927,968
2014-10-20 2014-10-16 12.393 662,529 -8,728 0.11% 8,210,693
2014-10-15 2014-10-13 12.888 671,257 -545 0.11% 8,651,121
2014-10-10 2014-10-08 13.181 671,802 -5,455 0.11% 8,855,201
2014-10-09 2014-10-07 13.163 677,257 +2,727 0.11% 8,914,689
2014-10-07 2014-10-03 12.705 674,530 +15,819 0.11% 8,569,643
2014-10-06 2014-09-30 12.741 658,711 +3,273 0.11% 8,392,821
2014-10-03 2014-09-29 13.273 655,438 +8,182 0.11% 8,699,583
2014-09-30 2014-09-26 13.438 647,256 +7,637 0.11% 8,697,778
2014-09-29 2014-09-25 13.805 639,619 +4,363 0.11% 8,829,672
2014-09-24 2014-09-22 13.658 635,256 +8,182 0.11% 8,676,275
2014-09-19 2014-09-17 13.750 627,074 -6,000 0.11% 8,622,006
2014-09-18 2014-09-16 13.768 633,074 -4,364 0.11% 8,716,109
2014-09-17 2014-09-15 14.006 637,438 -73,638 0.11% 8,928,110
2014-09-16 2014-09-12 14.263 711,076 +67,093 0.12% 10,142,006
2014-09-12 2014-09-10 14.226 643,983 -5,455 0.11% 9,161,453
2014-09-11 2014-09-08 14.611 649,438 -8,182 0.11% 9,489,083
2014-09-10 2014-09-05 14.208 657,620 +8,182 0.11% 9,343,400
2014-09-08 2014-09-04 13.750 649,438 +2,182 0.11% 8,929,501
2014-09-05 2014-09-03 13.768 647,256 +12,000 0.11% 8,911,366
2014-08-29 2014-08-27 14.410 635,256 -1,091 0.11% 9,153,761
2014-08-28 2014-08-26 14.300 636,347 -25,091 0.11% 9,099,486
2014-08-27 2014-08-25 13.456 661,438 +4,364 0.11% 8,900,480
2014-08-22 2014-08-20 13.768 657,074 +14,727 0.11% 9,046,539
2014-08-20 2014-08-18 13.988 642,347 +8,182 0.11% 8,985,091
2014-08-15 2014-08-13 14.446 634,165 -5,454 0.11% 9,161,292
2014-08-14 2014-08-12 14.281 639,619 -110 0.11% 9,134,548
2014-08-13 2014-08-11 14.263 639,729 -1,636 0.11% 9,124,391
2014-08-12 2014-08-08 14.098 641,365 -5,455 0.11% 9,041,903
2014-08-07 2014-08-05 14.080 646,820 -1,091 0.11% 9,106,949
2014-08-05 2014-08-01 13.786 647,911 -31,091 0.11% 8,932,262
2014-08-04 2014-07-31 14.043 679,002 +8,182 0.11% 9,535,162
2014-08-01 2014-07-30 13.915 670,820 -10,910 0.11% 9,334,177
2014-07-31 2014-07-29 14.043 681,730 -2,727 0.11% 9,573,471
2014-07-30 2014-07-28 14.061 684,457 -15,273 0.11% 9,624,314
2014-07-29 2014-07-25 13.860 699,730 +6,000 0.12% 9,697,963
2014-07-28 2014-07-24 13.750 693,730 +2,182 0.12% 9,538,498
2014-07-25 2014-07-23 13.255 691,548 -20,183 0.12% 9,166,190
2014-07-24 2014-07-22 12.741 711,731 -4,909 0.12% 9,068,364
2014-07-22 2014-07-18 12.521 716,640 +5,455 0.12% 8,973,255
2014-07-21 2014-07-17 12.705 711,185 +1,636 0.12% 9,035,331
2014-07-17 2014-07-15 12.851 709,549 -2,727 0.12% 9,118,610
2014-07-16 2014-07-14 12.576 712,276 -6,546 0.12% 8,957,786
2014-07-15 2014-07-11 12.503 718,822 +7,637 0.12% 8,987,398
2014-07-14 2014-07-10 12.375 711,185 +28,910 0.12% 8,800,647
2014-07-11 2014-07-09 13.200 682,275 -2,728 0.11% 9,005,757
2014-07-10 2014-07-08 13.475 685,003 -5,454 0.11% 9,230,135
2014-07-09 2014-07-07 13.511 690,457 -2,728 0.12% 9,328,942
2014-07-08 2014-07-04 13.511 693,185 +5,455 0.12% 9,365,800
2014-07-07 2014-07-03 13.456 687,730 -10,909 0.12% 9,254,272
2014-07-04 2014-07-02 13.383 698,639 -9,273 0.12% 9,349,835
2014-07-03 2014-06-30 12.833 707,912 +3,272 0.12% 9,084,595
2014-06-26 2014-06-24 12.448 704,640 +3,273 0.12% 8,771,327
2014-06-25 2014-06-23 12.540 701,367 +32,729 0.12% 8,794,875
2014-06-23 2014-06-19 12.980 668,638 +6,000 0.11% 8,678,658
2014-06-20 2014-06-18 13.181 662,638 +2,727 0.11% 8,734,408
2014-06-17 2014-06-13 13.585 659,911 -10,909 0.11% 8,964,619
2014-06-13 2014-06-11 13.530 670,820 +4,909 0.11% 9,075,919
2014-06-12 2014-06-10 13.310 665,911 -5,455 0.11% 8,863,006
2014-06-11 2014-06-09 13.273 671,366 -5,455 0.11% 8,910,994
2014-06-10 2014-06-06 13.346 676,821 +3,273 0.11% 9,033,030
2014-06-06 2014-06-04 13.016 673,548 +1,637 0.11% 8,767,084
2014-06-05 2014-06-03 13.365 671,911 +12,546 0.11% 8,979,818
2014-05-28 2014-05-26 13.296 659,365 +16,600 0.11% 8,766,933
2014-05-07 2014-05-02 13.296 642,765 +15,421 0.11% 8,546,219
2014-05-05 2014-04-30 13.484 627,344 +3,190 0.11% 8,459,161
2014-05-02 2014-04-29 13.804 624,154 +532 0.11% 8,615,693
2014-04-30 2014-04-28 14.067 623,622 +2,658 0.11% 8,772,541
2014-04-29 2014-04-25 14.744 620,964 -4,253 0.11% 9,155,559
2014-04-25 2014-04-23 15.214 625,217 +3,190 0.11% 9,512,216
2014-04-24 2014-04-22 15.233 622,027 +532 0.11% 9,475,380
2014-04-23 2014-04-17 15.478 621,495 -532 0.11% 9,619,220
2014-04-22 2014-04-16 15.384 622,027 -5,317 0.11% 9,568,964
2014-04-15 2014-04-11 15.666 627,344 -18,079 0.11% 9,827,728
2014-04-14 2014-04-10 15.045 645,423 -7,977 0.11% 9,710,393
2014-04-11 2014-04-09 14.029 653,400 +15,953 0.11% 9,166,855
2014-04-10 2014-04-08 14.312 637,447 -5,318 0.11% 9,122,863
2014-04-08 2014-04-04 14.612 642,765 +26,587 0.11% 9,392,380
2014-04-07 2014-04-03 14.537 616,178 -6,381 0.11% 8,957,526
2014-04-04 2014-04-02 14.105 622,559 +13,825 0.11% 8,781,004
2014-04-03 2014-04-01 14.631 608,734 -4,785 0.10% 8,906,551
2014-04-01 2014-03-28 15.064 613,519 -13,294 0.11% 9,241,935
2014-03-31 2014-03-27 15.327 626,813 -4,254 0.11% 9,607,226
2014-03-28 2014-03-26 14.669 631,067 -17,547 0.11% 9,257,047
2014-03-27 2014-03-25 13.823 648,614 +532 0.11% 8,965,532
2014-03-26 2014-03-24 13.710 648,082 +6,912 0.11% 8,885,050
2014-03-25 2014-03-21 14.161 641,170 +10,103 0.11% 9,079,680
2014-03-21 2014-03-19 14.669 631,067 -1,063 0.11% 9,257,047
2014-03-20 2014-03-18 14.575 632,130 +851 0.11% 9,213,200
2014-03-18 2014-03-14 14.274 631,279 -3,191 0.11% 9,010,845
2014-03-17 2014-03-13 14.236 634,470 +13,826 0.11% 9,032,529
2014-03-14 2014-03-12 14.989 620,644 +2,658 0.11% 9,302,577
2014-03-11 2014-03-07 16.117 617,986 -6,381 0.11% 9,960,058
2014-03-10 2014-03-06 15.967 624,367 -13,293 0.11% 9,968,964
2014-03-07 2014-03-05 15.007 637,660 -15,952 0.11% 9,569,615
2014-03-06 2014-03-04 15.026 653,612 -5,318 0.11% 9,821,305
2014-03-05 2014-03-03 14.349 658,930 +23,929 0.11% 9,455,102
2014-03-04 2014-02-28 14.500 635,001 +531 0.11% 9,207,276
2014-02-28 2014-02-26 14.218 634,470 -6,912 0.11% 9,020,597
2014-02-27 2014-02-25 13.917 641,382 -10,635 0.11% 8,925,877
2014-02-25 2014-02-21 13.522 652,017 +12,230 0.11% 8,816,378
2014-02-24 2014-02-20 13.823 639,787 +15,952 0.11% 8,843,520
2014-02-21 2014-02-19 14.180 623,835 +1,595 0.11% 8,845,930
2014-02-20 2014-02-18 14.029 622,240 -5,317 0.11% 8,729,697
2014-02-19 2014-02-17 14.142 627,557 +3,190 0.11% 8,875,103
2014-02-18 2014-02-14 14.368 624,367 -3,722 0.11% 8,970,893
2014-02-17 2014-02-13 14.293 628,089 +11,167 0.11% 8,977,123
2014-02-14 2014-02-12 14.518 616,922 +4,254 0.11% 8,956,740
2014-02-13 2014-02-11 13.860 612,668 +9,039 0.11% 8,491,709
2014-02-12 2014-02-10 13.879 603,629 +2,659 0.10% 8,377,778
2014-02-11 2014-02-07 13.879 600,970 +5,317 0.10% 8,340,874
2014-02-07 2014-02-05 13.541 595,653 -5,317 0.10% 8,065,443
2014-02-06 2014-02-04 13.823 600,970 -5,318 0.10% 8,306,968
2014-02-05 2014-01-30 14.312 606,288 +5,318 0.10% 8,676,929
2014-02-04 2014-01-28 14.293 600,970 +6,381 0.10% 8,589,518
2014-01-29 2014-01-27 15.026 594,589 +1,595 0.10% 8,934,413
2014-01-28 2014-01-24 15.684 592,994 -2,127 0.10% 9,300,767
2014-01-23 2014-01-21 15.778 595,121 +7,976 0.10% 9,390,087
2014-01-22 2014-01-20 16.155 587,145 +10,635 0.10% 9,485,078
2014-01-21 2014-01-17 16.963 576,510 -1,064 0.10% 9,779,480
2014-01-20 2014-01-16 17.189 577,574 +2,127 0.10% 9,927,873
2014-01-16 2014-01-14 17.208 575,447 -3,190 0.10% 9,902,134
2014-01-15 2014-01-13 17.339 578,637 +6,912 0.10% 10,033,201
2014-01-14 2014-01-10 17.321 571,725 -4,785 0.10% 9,902,599
2014-01-10 2014-01-08 17.302 576,510 -2,127 0.10% 9,974,636
2014-01-09 2014-01-07 16.982 578,637 +2,127 0.10% 9,826,443
2014-01-08 2014-01-06 17.020 576,510 -7,976 0.10% 9,812,006
2014-01-06 2014-01-02 17.302 584,486 -2,234 0.10% 10,112,635
2014-01-03 2013-12-31 17.189 586,720 +3,723 0.10% 10,085,083
2014-01-02 2013-12-27 16.719 582,997 +531 0.10% 9,746,989
2013-12-30 2013-12-24 16.738 582,466 -3,190 0.10% 9,749,065
2013-12-23 2013-12-19 16.079 585,656 -5,849 0.10% 9,416,968
2013-12-20 2013-12-18 15.760 591,505 +7,976 0.10% 9,321,908
2013-12-19 2013-12-17 15.910 583,529 +532 0.10% 9,284,001
2013-12-18 2013-12-16 16.023 582,997 -1,596 0.10% 9,341,321
2013-12-17 2013-12-13 16.700 584,593 +5,318 0.10% 9,762,678
2013-12-16 2013-12-12 16.700 579,275 -4,254 0.10% 9,673,868
2013-12-13 2013-12-11 16.944 583,529 +6,381 0.10% 9,887,571
2013-12-11 2013-12-09 17.584 577,148 +7,976 0.10% 10,148,485
2013-12-10 2013-12-06 17.734 569,172 -20,206 0.10% 10,093,868
2013-12-09 2013-12-05 17.302 589,378 +2,127 0.10% 10,197,275
2013-12-06 2013-12-04 17.452 587,251 -2,659 0.10% 10,248,826
2013-12-05 2013-12-03 17.471 589,910 -2,127 0.10% 10,306,326
2013-12-04 2013-12-02 16.982 592,037 +2,127 0.10% 10,054,003
2013-12-03 2013-11-29 17.020 589,910 +2,127 0.10% 10,040,070
2013-11-29 2013-11-27 16.963 587,783 +4,786 0.10% 9,970,707
2013-11-28 2013-11-26 17.377 582,997 -1,064 0.10% 10,130,729
2013-11-26 2013-11-22 17.302 584,061 -3,722 0.10% 10,105,282
2013-11-25 2013-11-21 17.133 587,783 +24,992 0.10% 10,070,193
2013-11-22 2013-11-20 17.697 562,791 +6,380 0.10% 9,959,537
2013-11-21 2013-11-19 19.333 556,411 +5,105 0.10% 10,757,001
2013-11-20 2013-11-18 18.957 551,306 +532 0.09% 10,450,947
2013-11-19 2013-11-15 18.994 550,774 +3,190 0.09% 10,461,578
2013-11-15 2013-11-13 18.618 547,584 +3,722 0.09% 10,195,026
2013-11-14 2013-11-12 18.881 543,862 -53,173 0.09% 10,268,921
2013-11-13 2013-11-11 18.957 597,035 -532 0.10% 11,317,818
2013-11-06 2013-11-04 19.521 597,567 -5,849 0.10% 11,665,043
2013-11-04 2013-10-31 19.145 603,416 +4,785 0.10% 11,552,261
2013-11-01 2013-10-30 18.994 598,631 +4,786 0.10% 11,370,589
2013-10-31 2013-10-29 19.032 593,845 -2,659 0.10% 11,302,018
2013-10-30 2013-10-28 19.070 596,504 -531 0.10% 11,375,060
2013-10-29 2013-10-25 19.258 597,035 -8,508 0.10% 11,497,466
2013-10-28 2013-10-24 19.859 605,543 +532 0.10% 12,025,726
2013-10-25 2013-10-23 20.123 605,011 +5,849 0.10% 12,174,453
2013-10-24 2013-10-22 20.386 599,162 -115,387 0.10% 12,214,507
2013-10-23 2013-10-21 19.935 714,549 -9,040 0.12% 14,244,273
2013-10-21 2013-10-17 18.524 723,589 +15,420 0.12% 13,403,881
2013-10-18 2013-10-16 18.298 708,169 -3,190 0.12% 12,958,423
2013-10-16 2013-10-11 18.430 711,359 +3,722 0.12% 13,110,441
2013-10-15 2013-10-10 18.411 707,637 -2,658 0.12% 13,028,536
2013-10-11 2013-10-09 18.355 710,295 -4,254 0.12% 13,037,399
2013-10-10 2013-10-08 18.468 714,549 -13,294 0.12% 13,196,109
2013-10-09 2013-10-07 18.280 727,843 -1,595 0.13% 13,304,739
2013-10-08 2013-10-04 17.697 729,438 +532 0.13% 12,908,637
2013-10-07 2013-10-03 17.603 728,906 -2,127 0.13% 12,830,683
2013-10-02 2013-09-27 17.396 731,033 +4,785 0.13% 12,716,896
2013-09-30 2013-09-26 17.396 726,248 -1,063 0.12% 12,633,657
2013-09-26 2013-09-24 17.810 727,311 +4,254 0.13% 12,953,064
2013-09-25 2013-09-23 17.979 723,057 +2,659 0.12% 12,999,685
2013-09-24 2013-09-19 17.998 720,398 +1,063 0.12% 12,965,427
2013-09-23 2013-09-18 18.092 719,335 -15,420 0.12% 13,013,936
2013-09-19 2013-09-17 17.038 734,755 +5,317 0.13% 12,519,101
2013-09-17 2013-09-13 17.433 729,438 -2,659 0.13% 12,716,585
2013-09-16 2013-09-12 18.054 732,097 -2,658 0.13% 13,217,285
2013-09-13 2013-09-11 18.092 734,755 +7,444 0.13% 13,292,908
2013-09-12 2013-09-10 17.810 727,311 -8,508 0.13% 12,953,064
2013-09-11 2013-09-09 17.433 735,819 +2,659 0.13% 12,827,828
2013-09-10 2013-09-06 17.659 733,160 -5,318 0.13% 12,946,928
2013-09-09 2013-09-05 17.659 738,478 -13,825 0.13% 13,040,839
2013-09-06 2013-09-04 17.208 752,303 -12,761 0.13% 12,945,424
2013-09-05 2013-09-03 17.546 765,064 -21,802 0.13% 13,423,996
2013-09-04 2013-09-02 16.625 786,866 -21,801 0.14% 13,081,437
2013-09-03 2013-08-30 16.061 808,667 -27,119 0.14% 12,987,632
2013-09-02 2013-08-29 15.741 835,786 -15,420 0.14% 13,155,972
2013-08-30 2013-08-28 14.932 851,206 -532 0.15% 12,710,352
2013-08-29 2013-08-27 15.252 851,738 -5,317 0.15% 12,990,602
2013-08-28 2013-08-26 15.233 857,055 +12,230 0.15% 13,055,578
2013-08-27 2013-08-23 15.195 844,825 +5,317 0.15% 12,837,502
2013-08-26 2013-08-22 15.158 839,508 +5,318 0.14% 12,725,131
2013-08-23 2013-08-21 15.177 834,190 +56,364 0.14% 12,660,210
2013-08-22 2013-08-20 17.444 777,826 -13,294 0.13% 13,568,562
2013-08-21 2013-08-19 17.484 791,120 +66,132 0.14% 13,831,582
2013-08-19 2013-08-15 17.602 724,988 -11,187 0.13% 12,760,909
2013-08-16 2013-08-13 17.307 736,175 +3,051 0.13% 12,740,647
2013-08-15 2013-08-12 17.090 733,124 +39,662 0.13% 12,529,247
2013-08-13 2013-08-09 17.090 693,462 -509 0.12% 11,851,415
2013-08-12 2013-08-08 16.736 693,971 +54,916 0.12% 11,614,449
2013-08-09 2013-08-07 16.992 639,055 +2,542 0.11% 10,858,747
2013-08-08 2013-08-06 17.149 636,513 +12,204 0.11% 10,915,698
2013-08-07 2013-08-05 17.208 624,309 +19,830 0.11% 10,743,243
2013-08-06 2013-08-02 17.405 604,479 -12,203 0.11% 10,520,884
2013-08-05 2013-08-01 16.992 616,682 -509 0.11% 10,478,588
2013-08-01 2013-07-30 16.756 617,191 -1,525 0.11% 10,341,581
2013-07-31 2013-07-29 17.012 618,716 +2,542 0.11% 10,525,317
2013-07-30 2013-07-26 16.795 616,174 +15,255 0.11% 10,348,776
2013-07-29 2013-07-25 17.189 600,919 +2,033 0.11% 10,328,925
2013-07-26 2013-07-24 17.602 598,886 +2,034 0.11% 10,541,319
2013-07-24 2013-07-22 17.425 596,852 +1,017 0.11% 10,399,875
2013-07-22 2013-07-18 17.720 595,835 -5,084 0.11% 10,557,924
2013-07-19 2013-07-17 17.130 600,919 +3,559 0.11% 10,293,471
2013-07-18 2013-07-16 17.346 597,360 +7,627 0.11% 10,361,735
2013-07-17 2013-07-15 17.189 589,733 -5,085 0.11% 10,136,654
2013-07-16 2013-07-12 17.326 594,818 +509 0.11% 10,305,943
2013-07-15 2013-07-11 16.717 594,309 +7,118 0.11% 9,934,797
2013-07-12 2013-07-10 16.441 587,191 +5,085 0.11% 9,654,136
2013-07-11 2013-07-09 17.149 582,106 +1,526 0.10% 9,982,661
2013-07-10 2013-07-08 17.090 580,580 +1,017 0.10% 9,922,237
2013-07-08 2013-07-04 17.169 579,563 +10,678 0.10% 9,950,448
2013-07-05 2013-07-03 17.779 568,885 -2,543 0.10% 10,113,947
2013-07-04 2013-07-02 18.093 571,428 +4,068 0.10% 10,338,966
2013-07-03 2013-06-28 18.231 567,360 -35,085 0.10% 10,343,468
2013-07-02 2013-06-27 18.074 602,445 -7,119 0.11% 10,888,315
2013-06-28 2013-06-26 17.562 609,564 +4,577 0.11% 10,705,292
2013-06-27 2013-06-25 17.149 604,987 +8,644 0.11% 10,375,052
2013-06-26 2013-06-24 17.326 596,343 +1,525 0.11% 10,332,366
2013-06-25 2013-06-21 17.208 594,818 +2,543 0.11% 10,235,755
2013-06-24 2013-06-20 18.585 592,275 +11,695 0.11% 11,007,355
2013-06-21 2013-06-19 20.178 580,580 +19,322 0.10% 11,714,862
2013-06-20 2013-06-18 19.785 561,258 +7,627 0.10% 11,104,225
2013-06-19 2013-06-17 20.296 553,631 +1,525 0.10% 11,236,417
2013-06-14 2013-06-11 21.004 552,106 +4,577 0.10% 11,596,354
2013-06-11 2013-06-07 21.083 547,529 +27,966 0.10% 11,543,291
2013-06-07 2013-06-05 20.689 519,563 -5,085 0.09% 10,749,338
2013-05-28 2013-05-24 22.066 524,648 +509 0.09% 11,576,802
2013-05-27 2013-05-23 21.987 524,139 +1,017 0.09% 11,524,339
2013-05-24 2013-05-22 22.695 523,122 -10,678 0.09% 11,872,346
2013-05-23 2013-05-21 22.459 533,800 -2,543 0.10% 11,988,709
2013-05-22 2013-05-20 22.184 536,343 -11,695 0.10% 11,898,151
2013-05-21 2013-05-16 21.043 548,038 -14,237 0.10% 11,532,466
2013-05-20 2013-05-15 20.414 562,275 -509 0.10% 11,478,202
2013-05-16 2013-05-14 20.257 562,784 +3,051 0.10% 11,400,049
2013-05-14 2013-05-10 21.161 559,733 -8,644 0.10% 11,844,614
2013-05-10 2013-05-08 20.453 568,377 +5,085 0.10% 11,625,124
2013-05-09 2013-05-07 20.414 563,292 +10,678 0.10% 11,498,963
2013-05-08 2013-05-06 20.060 552,614 -508 0.10% 11,085,360
2013-05-07 2013-05-03 20.021 553,122 +3,559 0.10% 11,073,794
2013-05-02 2013-04-29 19.057 549,563 -5,085 0.10% 10,472,949
2013-04-30 2013-04-26 19.096 554,648 -35,593 0.10% 10,591,670
2013-04-29 2013-04-25 19.077 590,241 -509 0.11% 11,259,753
2013-04-26 2013-04-24 19.096 590,750 -5,085 0.11% 11,281,081
2013-04-25 2013-04-23 18.821 595,835 +13,729 0.11% 11,214,133
2013-04-24 2013-04-22 19.391 582,106 -3,051 0.10% 11,287,733
2013-04-23 2013-04-19 18.644 585,157 +42,204 0.11% 10,909,591
2013-04-22 2013-04-18 18.428 542,953 +6,610 0.10% 10,005,288
2013-04-19 2013-04-17 19.234 536,343 -508 0.10% 10,315,950
2013-04-18 2013-04-16 19.175 536,851 +17,288 0.10% 10,294,047
2013-04-16 2013-04-12 20.611 519,563 -3,559 0.09% 10,708,466
2013-04-15 2013-04-11 20.965 523,122 -1,017 0.09% 10,967,002
2013-04-12 2013-04-10 21.043 524,139 -5,085 0.09% 11,029,555
2013-04-11 2013-04-09 20.571 529,224 +11,695 0.10% 10,886,768
2013-04-10 2013-04-08 20.414 517,529 -508 0.09% 10,564,764
2013-04-09 2013-04-05 20.847 518,037 -2,034 0.09% 10,799,270
2013-04-08 2013-04-03 21.397 520,071 -5,085 0.09% 11,128,055
2013-04-05 2013-04-02 21.043 525,156 -2,543 0.09% 11,050,956
2013-04-03 2013-03-28 20.650 527,699 +1,017 0.09% 10,896,909
2013-03-26 2013-03-22 21.240 526,682 -2,034 0.09% 11,186,648
2013-03-25 2013-03-21 21.161 528,716 -1,016 0.10% 11,188,258
2013-03-22 2013-03-20 20.689 529,732 -1,526 0.10% 10,959,726
2013-03-21 2013-03-19 20.021 531,258 +5,593 0.10% 10,636,066
2013-03-20 2013-03-18 20.257 525,665 -17,437,748 0.09% 10,648,147
2013-03-19 2013-03-15 20.925 17,963,413 -16,271 3.23% 375,887,798
2013-03-18 2013-03-14 21.397 17,979,684 -2,542 3.23% 384,714,623
2013-03-15 2013-03-13 20.139 17,982,226 +9,152 3.23% 362,135,544
2013-03-14 2013-03-12 21.122 17,973,074 +7,119 3.23% 379,624,636
2013-03-13 2013-03-11 20.886 17,965,955 +30,000 3.23% 375,234,334
2013-03-12 2013-03-08 21.987 17,935,955 +24,916 3.23% 394,361,086
2013-03-11 2013-03-07 22.341 17,911,039 -4,577 3.22% 400,153,717
2013-03-08 2013-03-06 22.774 17,915,616 +4,068 3.22% 408,007,409
2013-03-06 2013-03-04 22.695 17,911,548 -5,085 3.22% 406,505,733
2013-03-04 2013-02-28 23.954 17,916,633 -1,017 3.22% 429,172,050
2013-03-01 2013-02-27 23.993 17,917,650 +11,695 3.22% 429,901,167
2013-02-28 2013-02-26 23.049 17,905,955 -1,525 3.22% 412,717,463
2013-02-27 2013-02-25 23.285 17,907,480 +3,559 3.22% 416,978,749
2013-02-26 2013-02-22 23.010 17,903,921 +2,543 3.22% 411,966,365
2013-02-25 2013-02-21 22.931 17,901,378 -7,119 3.22% 410,499,619
2013-02-21 2013-02-19 22.853 17,908,497 +1,525 3.22% 409,254,074
2013-02-20 2013-02-18 23.128 17,906,972 -2,542 3.22% 414,149,576
2013-02-19 2013-02-15 23.128 17,909,514 +1,322 3.22% 414,208,367
2013-02-15 2013-02-08 22.538 17,908,192 -24,915 3.22% 403,612,032
2013-02-14 2013-02-07 23.128 17,933,107 -8,645 3.23% 414,754,022
2013-02-08 2013-02-06 21.083 17,941,752 +21,357 3.23% 378,257,353
2013-02-07 2013-02-05 24.229 17,920,395 +7,118 3.22% 434,196,212
2013-02-06 2013-02-04 24.740 17,913,277 -11,695 3.22% 443,183,341
2013-02-05 2013-02-01 24.858 17,924,972 +1,526 3.22% 445,587,813
2013-02-04 2013-01-31 24.662 17,923,446 -509 3.22% 442,024,959
2013-02-01 2013-01-30 25.330 17,923,955 -5,593 3.22% 454,022,580
2013-01-31 2013-01-29 25.173 17,929,548 -8,644 3.22% 451,343,358
2013-01-30 2013-01-28 24.662 17,938,192 -509 3.23% 442,388,623
2013-01-29 2013-01-25 24.465 17,938,701 -5,593 3.23% 438,873,256
2013-01-28 2013-01-24 25.370 17,944,294 -3,559 3.23% 455,243,581
2013-01-25 2013-01-23 24.622 17,947,853 -10,170 3.23% 441,920,937
2013-01-24 2013-01-22 24.308 17,958,023 +12,712 3.23% 436,520,595
2013-01-23 2013-01-21 24.308 17,945,311 -3,051 3.23% 436,211,594
2013-01-22 2013-01-18 23.915 17,948,362 +9,153 3.23% 429,226,117
2013-01-21 2013-01-17 24.111 17,939,209 +16,271 3.23% 432,535,248
2013-01-18 2013-01-16 24.898 17,922,938 +15,763 3.22% 446,242,215
2013-01-17 2013-01-15 24.740 17,907,175 -33,051 3.22% 443,032,375
2013-01-16 2013-01-14 25.330 17,940,226 +5,085 3.23% 454,434,733
2013-01-15 2013-01-11 25.252 17,935,141 +94,577 3.23% 452,895,039
2013-01-14 2013-01-10 27.179 17,840,564 -48,306 3.21% 484,891,273
2013-01-11 2013-01-09 26.510 17,888,870 +1,017 3.22% 474,242,580
2013-01-10 2013-01-08 26.392 17,887,853 +17,797 3.22% 472,104,867
2013-01-09 2013-01-07 26.786 17,870,056 +6,610 3.21% 478,664,000
2013-01-08 2013-01-04 26.943 17,863,446 +1,526 3.21% 481,297,442
2013-01-07 2013-01-03 27.140 17,861,920 -12,204 3.21% 484,769,147
2013-01-04 2013-01-02 26.550 17,874,124 -1,525 3.21% 474,554,701
2013-01-03 2012-12-31 25.999 17,875,649 +2,542 3.22% 464,751,734
2013-01-02 2012-12-27 26.432 17,873,107 -1,525 3.21% 472,418,688
2012-12-28 2012-12-24 26.235 17,874,632 +1,525 3.21% 468,943,676
2012-12-27 2012-12-20 26.235 17,873,107 -2,542 3.21% 468,903,668
2012-12-21 2012-12-19 26.864 17,875,649 +1,017 3.22% 480,220,021
2012-12-20 2012-12-18 26.589 17,874,632 +3,050 3.21% 475,271,252
2012-12-19 2012-12-17 26.904 17,871,582 -6,610 3.21% 480,813,707
2012-12-18 2012-12-14 26.274 17,878,192 +5,085 3.22% 469,740,277
2012-12-17 2012-12-13 25.842 17,873,107 +7,119 3.21% 461,873,628
2012-12-14 2012-12-12 26.156 17,865,988 -1,017 3.21% 467,311,452
2012-12-12 2012-12-10 26.589 17,867,005 +2,034 3.21% 475,068,457
2012-12-11 2012-12-07 26.471 17,864,971 +5,084 3.21% 472,906,322
2012-12-10 2012-12-06 26.589 17,859,887 -1,525 3.21% 474,879,195
2012-12-07 2012-12-05 26.156 17,861,412 -8,644 3.21% 467,191,760
2012-12-06 2012-12-04 25.802 17,870,056 -13,729 3.21% 461,091,900
2012-12-05 2012-12-03 25.291 17,883,785 -5,085 3.22% 452,301,631
2012-12-04 2012-11-30 25.488 17,888,870 -5,593 3.22% 455,948,356
2012-12-03 2012-11-29 24.622 17,894,463 +50,848 3.22% 440,606,342
2012-11-30 2012-11-28 25.094 17,843,615 +21,864 3.21% 447,776,465
2012-11-29 2012-11-27 25.763 17,821,751 +1,017 3.21% 459,144,527
2012-11-28 2012-11-26 25.960 17,820,734 +4,577 3.21% 462,623,046
2012-11-27 2012-11-23 25.684 17,816,157 +5,084 3.20% 457,598,880
2012-11-26 2012-11-22 25.448 17,811,073 +9,153 3.20% 453,264,916
2012-11-23 2012-11-21 25.527 17,801,920 +21,864 3.20% 454,432,394
2012-11-22 2012-11-20 27.100 17,780,056 +6,102 3.20% 481,848,029
2012-11-21 2012-11-19 27.494 17,773,954 +2,034 3.20% 488,673,702
2012-11-20 2012-11-16 27.769 17,771,920 +2,543 3.20% 493,510,948
2012-11-19 2012-11-15 28.910 17,769,377 -9,153 3.20% 513,709,126
2012-11-16 2012-11-14 28.162 17,778,530 -3,051 3.20% 500,687,342
2012-11-15 2012-11-13 27.730 17,781,581 -1,525 3.20% 493,079,821
2012-11-14 2012-11-12 27.336 17,783,106 +508 3.20% 486,127,469
2012-11-13 2012-11-09 28.241 17,782,598 -11,186 3.20% 502,200,795
2012-11-12 2012-11-08 27.494 17,793,784 +5,084 3.20% 489,218,904
2012-11-09 2012-11-07 27.376 17,788,700 +1,526 3.20% 486,980,074
2012-11-08 2012-11-06 27.376 17,787,174 -11,695 3.20% 486,938,298
2012-11-07 2012-11-05 28.477 17,798,869 -16,780 3.20% 506,860,810
2012-11-06 2012-11-02 27.533 17,815,649 -54,916 3.20% 490,520,800
2012-11-05 2012-11-01 26.274 17,870,565 +1,017 3.21% 469,539,882
2012-11-02 2012-10-31 25.645 17,869,548 +9,153 3.21% 458,267,337
2012-11-01 2012-10-30 25.448 17,860,395 +3,051 3.21% 454,520,086
2012-10-31 2012-10-29 26.550 17,857,344 -509 3.21% 474,109,195
2012-10-30 2012-10-26 26.432 17,857,853 +3,560 3.21% 472,015,497
2012-10-29 2012-10-25 25.134 17,854,293 +2,440 3.21% 448,746,688
2012-10-26 2012-10-24 25.842 17,851,853 +6,102 3.21% 461,324,386
2012-10-24 2012-10-19 25.999 17,845,751 -7,119 3.21% 463,974,411
2012-10-22 2012-10-18 26.707 17,852,870 -22,881 3.21% 476,799,243
2012-10-19 2012-10-17 26.943 17,875,751 -33,560 3.22% 481,628,977
2012-10-18 2012-10-16 26.274 17,909,311 -15,762 3.22% 470,557,913
2012-10-17 2012-10-15 25.448 17,925,073 -12,204 3.23% 456,166,044
2012-10-16 2012-10-12 24.858 17,937,277 -508 3.23% 445,893,697
2012-10-15 2012-10-11 24.190 17,937,785 +2,542 3.23% 433,912,010
2012-10-12 2012-10-10 24.308 17,935,243 -4,576 3.23% 435,966,863
2012-10-11 2012-10-09 24.465 17,939,819 -6,102 3.23% 438,900,608
2012-10-10 2012-10-08 24.386 17,945,921 +30,509 3.23% 437,638,158
2012-10-09 2012-10-05 24.504 17,915,412 -3,560 3.22% 439,008,154
2012-10-08 2012-10-04 24.386 17,918,972 -45,763 3.22% 436,980,966
2012-10-05 2012-10-03 24.426 17,964,735 -4,576 3.23% 438,803,574
2012-10-04 2012-09-28 24.308 17,969,311 -13,729 3.23% 436,794,982
2012-10-03 2012-09-27 24.072 17,983,040 -1,017 3.24% 432,884,737
2012-09-28 2012-09-26 23.954 17,984,057 -6,102 3.24% 430,787,114
2012-09-27 2012-09-25 23.797 17,990,159 +2,543 3.24% 428,102,848
2012-09-26 2012-09-24 23.443 17,987,616 +4,576 3.24% 421,674,761
2012-09-25 2012-09-21 22.813 17,983,040 +6,610 3.24% 410,250,240
2012-09-24 2012-09-20 22.931 17,976,430 +6,102 3.23% 412,220,649
2012-09-21 2012-09-19 23.089 17,970,328 +3,051 3.23% 414,908,035
2012-09-20 2012-09-18 22.813 17,967,277 +64,577 3.23% 409,890,636
2012-09-19 2012-09-17 23.993 17,902,700 +7,118 3.22% 429,542,469
2012-09-18 2012-09-14 24.308 17,895,582 +4,577 3.22% 435,002,790
2012-09-17 2012-09-13 24.150 17,891,005 +3,050 3.22% 432,076,701
2012-09-14 2012-09-12 24.426 17,887,955 +1,017 3.22% 436,928,158
2012-09-13 2012-09-11 24.111 17,886,938 +4,068 3.22% 431,274,933
2012-09-11 2012-09-07 24.858 17,882,870 +4,068 3.22% 444,541,221
2012-09-10 2012-09-06 24.465 17,878,802 +11,187 3.22% 437,407,817
2012-09-07 2012-09-05 23.993 17,867,615 +1,525 3.22% 428,700,669
2012-09-05 2012-09-03 24.229 17,866,090 -1,525 3.21% 432,880,448
2012-09-04 2012-08-31 24.583 17,867,615 -2,543 3.22% 439,242,489
2012-09-03 2012-08-30 25.370 17,870,158 -141,865 3.22% 453,362,764
2012-08-31 2012-08-29 24.858 18,012,023 -30,509 3.24% 447,751,770
2012-08-30 2012-08-28 25.392 18,042,532 +37,627 3.25% 458,129,340
2012-08-29 2012-08-27 25.351 18,004,905 +604,291 3.24% 456,442,451
2012-08-28 2012-08-24 25.432 17,400,614 +38,891 3.23% 442,536,922
2012-08-27 2012-08-23 25.595 17,361,723 +42,829 3.23% 444,369,228
2012-08-24 2012-08-22 25.717 17,318,894 +8,369 3.22% 445,383,854
2012-08-23 2012-08-21 26.042 17,310,525 +11,814 3.22% 450,794,775
2012-08-22 2012-08-20 26.245 17,298,711 -8,368 3.22% 454,001,059
2012-08-21 2012-08-17 26.204 17,307,079 -27,076 3.22% 453,517,548
2012-08-20 2012-08-16 25.635 17,334,155 -14,474 3.22% 444,367,860
2012-08-17 2012-08-15 24.985 17,348,629 +49,229 3.22% 433,461,850
2012-08-16 2012-08-14 24.701 17,299,400 +20,184 3.22% 427,312,134
2012-08-15 2012-08-13 25.351 17,279,216 +18,215 3.21% 438,045,505
2012-08-14 2012-08-10 25.798 17,261,001 +2,461 3.21% 445,297,552
2012-08-13 2012-08-09 26.164 17,258,540 +6,400 3.21% 451,544,468
2012-08-10 2012-08-08 26.082 17,252,140 -10,830 3.21% 449,975,229
2012-08-09 2012-08-07 25.432 17,262,970 +5,415 3.21% 439,036,324
2012-08-08 2012-08-06 25.310 17,257,555 +1,477 3.21% 436,795,261
2012-08-07 2012-08-03 24.985 17,256,078 +13,784 3.21% 431,149,430
2012-08-06 2012-08-02 25.148 17,242,294 +9,353 3.20% 433,607,015
2012-08-03 2012-08-01 25.717 17,232,941 -5,415 3.20% 443,173,431
2012-08-02 2012-07-31 24.579 17,238,356 -2,461 3.20% 423,703,279
2012-08-01 2012-07-30 24.376 17,240,817 +11,322 3.20% 420,261,588
2012-07-31 2012-07-27 23.442 17,229,495 +20,184 3.20% 403,886,155
2012-07-30 2012-07-26 23.848 17,209,311 -12,800 3.20% 410,404,571
2012-07-27 2012-07-25 24.417 17,222,111 +10,339 3.20% 420,505,287
2012-07-26 2012-07-24 25.026 17,211,772 +1,969 3.20% 430,741,684
2012-07-25 2012-07-23 25.676 17,209,803 +4,430 3.20% 441,879,223
2012-07-24 2012-07-20 26.326 17,205,373 -5,907 3.20% 452,949,415
2012-07-23 2012-07-19 26.692 17,211,280 -16,738 3.20% 459,398,047
2012-07-20 2012-07-18 26.935 17,228,018 +1,477 3.20% 464,044,308
2012-07-18 2012-07-16 28.195 17,226,541 -2,462 3.20% 485,700,060
2012-07-17 2012-07-13 28.479 17,229,003 -8,861 3.20% 490,669,168
2012-07-16 2012-07-12 27.423 17,237,864 -2,953 3.20% 472,713,307
2012-07-12 2012-07-10 26.935 17,240,817 -1,477 3.20% 464,389,055
2012-07-11 2012-07-09 26.814 17,242,294 +7,876 3.20% 462,327,351
2012-07-10 2012-07-06 27.626 17,234,418 +2,462 3.20% 476,119,687
2012-07-05 2012-07-03 27.504 17,231,956 +1,477 3.20% 473,951,444
2012-07-04 2012-06-29 27.464 17,230,479 +2,461 3.20% 473,210,804
2012-07-03 2012-06-28 27.464 17,228,018 +1,969 3.20% 473,143,216
2012-06-28 2012-06-26 27.301 17,226,049 +1,477 3.20% 470,289,796
2012-06-27 2012-06-25 27.464 17,224,572 +1,477 3.20% 473,048,577
2012-06-26 2012-06-22 27.301 17,223,095 +1,477 3.20% 470,209,149
2012-06-25 2012-06-21 28.195 17,221,618 +9,846 3.20% 485,561,257
2012-06-22 2012-06-20 28.398 17,211,772 -3,447 3.20% 488,779,930
2012-06-20 2012-06-18 29.454 17,215,219 -3,446 3.20% 507,062,115
2012-06-19 2012-06-15 28.073 17,218,665 -492 3.20% 483,379,390
2012-06-18 2012-06-14 28.479 17,219,157 -1,969 3.20% 490,388,761
2012-06-15 2012-06-13 27.951 17,221,126 +27,076 3.20% 481,349,569
2012-06-14 2012-06-12 25.270 17,194,050 +1,969 3.20% 434,489,389
2012-06-13 2012-06-11 25.879 17,192,081 +1,477 3.20% 444,916,473
2012-06-12 2012-06-08 24.985 17,190,604 +984 3.20% 429,513,538
2012-06-11 2012-06-07 25.432 17,189,620 -1,476 3.20% 437,170,868
2012-06-08 2012-06-06 25.392 17,191,096 +1,476 3.20% 436,509,990
2012-06-05 2012-06-01 25.635 17,189,620 -1,476 3.20% 440,662,648
2012-06-04 2012-05-31 25.595 17,191,096 -1,477 3.20% 440,002,070
2012-06-01 2012-05-30 26.610 17,192,573 +1,969 3.20% 457,501,773
2012-05-29 2012-05-25 26.448 17,190,604 +2,954 3.20% 454,655,794
2012-05-25 2012-05-23 25.676 17,187,650 +4,923 3.19% 441,310,423
2012-05-24 2012-05-22 26.610 17,182,727 +984 3.19% 457,239,767
2012-05-22 2012-05-18 26.164 17,181,743 -1,969 3.19% 449,535,186
2012-05-21 2012-05-17 25.717 17,183,712 +4,431 3.19% 441,907,426
2012-05-18 2012-05-16 24.985 17,179,281 -21,661 3.19% 429,230,628
2012-05-17 2012-05-15 27.139 17,200,942 +24,614 3.20% 466,809,084
2012-05-16 2012-05-14 27.870 17,176,328 -19,691 3.19% 478,701,783
2012-05-14 2012-05-10 29.048 17,196,019 -9,846 3.20% 499,510,432
2012-05-08 2012-05-04 30.023 17,205,865 +19,199 3.20% 516,572,823
2012-05-07 2012-05-03 29.861 17,186,666 +29,538 3.19% 513,203,466
2012-05-04 2012-05-02 28.764 17,157,128 -3,447 3.19% 493,501,474
2012-05-03 2012-04-30 29.901 17,160,575 +24,615 3.19% 513,121,550
2012-05-02 2012-04-27 31.079 17,135,960 -985 3.19% 532,574,637
2012-04-30 2012-04-26 31.242 17,136,945 +4,923 3.19% 535,390,114
2012-04-27 2012-04-25 31.201 17,132,022 +6,400 3.18% 534,540,294
2012-04-25 2012-04-23 32.826 17,125,622 -985 3.18% 562,170,846
2012-04-24 2012-04-20 33.395 17,126,607 -1,476 3.18% 571,944,324
2012-04-23 2012-04-19 32.542 17,128,083 +984 3.18% 557,380,640
2012-04-18 2012-04-16 32.379 17,127,099 -1,477 3.18% 554,565,355
2012-04-17 2012-04-13 32.704 17,128,576 +493 3.18% 560,180,187
2012-04-16 2012-04-12 32.704 17,128,083 -8,369 3.18% 560,164,064
2012-04-13 2012-04-11 31.526 17,136,452 +984 3.19% 540,248,084
2012-04-05 2012-04-02 32.298 17,135,468 -9,846 3.19% 553,444,026
2012-03-23 2012-03-21 30.064 17,145,314 +5,416 3.19% 515,451,453
2012-03-22 2012-03-20 30.511 17,139,898 -1,970 3.19% 522,948,323
2012-03-21 2012-03-19 31.770 17,141,868 -984 3.19% 544,597,326
2012-03-20 2012-03-16 31.404 17,142,852 +1,477 3.19% 538,360,484
2012-03-19 2012-03-15 31.242 17,141,375 +5,513 3.19% 535,528,515
2012-03-16 2012-03-14 31.282 17,135,862 +19,692 3.19% 536,052,451
2012-03-15 2012-03-13 32.095 17,116,170 +1,477 3.18% 549,343,876
2012-03-13 2012-03-09 33.070 17,114,693 -2,462 3.18% 565,983,959
2012-03-12 2012-03-08 31.851 17,117,155 +1,477 3.18% 545,203,018
2012-03-09 2012-03-07 30.795 17,115,678 +10,831 3.18% 527,076,821
2012-03-08 2012-03-06 31.161 17,104,847 -1,477 3.18% 532,997,489
2012-03-06 2012-03-02 32.054 17,106,324 -2,954 3.18% 548,332,896
2012-03-02 2012-02-29 31.648 17,109,278 -2,462 3.18% 541,476,665
2012-02-29 2012-02-27 31.608 17,111,740 -984 3.18% 540,859,391
2012-02-27 2012-02-23 31.689 17,112,724 -2,954 3.18% 542,280,957
2012-02-24 2012-02-22 32.258 17,115,678 -4,923 3.18% 552,109,493
2012-02-23 2012-02-21 30.226 17,120,601 -984 3.18% 517,490,697
2012-02-22 2012-02-20 28.682 17,121,585 +2,461 3.18% 491,087,944
2012-02-21 2012-02-17 28.723 17,119,124 +4,923 3.18% 491,712,848
2012-02-20 2012-02-16 28.439 17,114,201 +1,477 3.18% 486,704,401
2012-02-17 2012-02-15 28.642 17,112,724 -1,772 3.18% 490,138,557
2012-02-16 2012-02-14 27.626 17,114,496 +10,830 3.18% 472,806,710
2012-02-15 2012-02-13 28.276 17,103,666 -985 3.18% 483,625,344
2012-02-14 2012-02-10 28.967 17,104,651 -20,183 3.18% 495,466,564
2012-02-13 2012-02-09 28.967 17,124,834 -8,369 3.18% 496,051,201
2012-02-10 2012-02-08 28.479 17,133,203 -2,462 3.19% 487,940,856
2012-02-09 2012-02-07 27.301 17,135,665 -492 3.19% 467,822,215
2012-02-07 2012-02-03 25.960 17,136,157 -2,461 3.19% 444,861,575
2012-02-06 2012-02-02 25.920 17,138,618 +1,969 3.19% 444,229,180
2012-02-02 2012-01-31 26.001 17,136,649 +2,461 3.19% 445,570,552
2012-01-31 2012-01-27 26.164 17,134,188 -2,461 3.19% 448,290,979
2012-01-30 2012-01-26 26.001 17,136,649 -985 3.19% 445,570,552
2012-01-27 2012-01-20 25.839 17,137,634 +492 3.19% 442,811,187
2012-01-26 2012-01-19 26.123 17,137,142 -1,969 3.19% 447,672,042
2012-01-20 2012-01-18 25.310 17,139,111 -4,923 3.19% 433,797,398
2012-01-17 2012-01-13 24.660 17,144,034 +6,400 3.19% 422,777,937
2012-01-16 2012-01-12 24.904 17,137,634 -4,923 3.19% 426,797,575
2012-01-13 2012-01-11 24.904 17,142,557 -492 3.19% 426,920,178
2012-01-12 2012-01-10 24.701 17,143,049 -4,923 3.19% 423,450,111
2012-01-10 2012-01-06 24.010 17,147,972 +492 3.19% 411,728,425
2012-01-06 2012-01-04 24.863 17,147,480 -492 3.19% 426,346,137
2012-01-05 2012-01-03 24.945 17,147,972 +9,846 3.19% 427,751,698
2012-01-03 2011-12-29 24.417 17,138,126 -985 3.19% 418,454,660
2011-12-30 2011-12-28 24.742 17,139,111 -9,846 3.19% 424,049,142
2011-12-29 2011-12-23 24.701 17,148,957 +985 3.19% 423,596,044
2011-12-22 2011-12-20 24.701 17,147,972 +3,446 3.19% 423,571,714
2011-12-21 2011-12-19 24.417 17,144,526 +985 3.19% 418,610,926
2011-12-20 2011-12-16 24.945 17,143,541 -493 3.19% 427,641,167
2011-12-19 2011-12-15 23.807 17,144,034 +2,954 3.19% 408,151,353
2011-12-15 2011-12-13 24.985 17,141,080 +9,846 3.19% 428,276,162
2011-12-14 2011-12-12 25.392 17,131,234 -15,753 3.19% 434,989,996
2011-12-13 2011-12-09 25.514 17,146,987 +984 3.19% 437,479,863
2011-12-12 2011-12-08 26.042 17,146,003 +8,861 3.19% 446,510,350
2011-12-07 2011-12-05 26.976 17,137,142 +1,477 3.19% 462,292,747
2011-12-06 2011-12-02 26.651 17,135,665 +6,400 3.19% 456,683,591
2011-12-05 2011-12-01 26.245 17,129,265 +492 3.19% 449,553,984
2011-12-02 2011-11-30 24.620 17,128,773 -2,461 3.19% 421,705,711
2011-12-01 2011-11-29 24.985 17,131,234 +2,461 3.19% 428,030,156
2011-11-30 2011-11-28 24.660 17,128,773 +1,969 3.19% 422,401,595
2011-11-29 2011-11-25 24.254 17,126,804 +3,939 3.19% 415,394,999
2011-11-28 2011-11-24 23.685 17,122,865 +8,861 3.18% 405,560,446
2011-11-25 2011-11-23 22.710 17,114,004 +7,384 3.18% 388,663,755
2011-11-24 2011-11-22 23.767 17,106,620 +10,831 3.18% 406,565,646
2011-11-23 2011-11-21 24.620 17,095,789 +10,830 3.18% 420,893,654
2011-11-22 2011-11-18 25.879 17,084,959 -2,461 3.18% 442,144,247
2011-11-21 2011-11-17 26.529 17,087,420 -1,970 3.18% 453,315,199
2011-11-18 2011-11-16 25.148 17,089,390 +14,769 3.18% 429,761,805
2011-11-17 2011-11-15 23.970 17,074,621 +985 3.18% 409,273,560
2011-11-16 2011-11-14 24.660 17,073,636 +10,830 3.18% 421,041,897
2011-11-15 2011-11-11 23.888 17,062,806 -7,877 3.17% 407,603,950
2011-11-14 2011-11-10 24.295 17,070,683 -492 3.18% 414,727,359
2011-11-11 2011-11-09 25.757 17,071,175 -985 3.18% 439,706,896
2011-11-10 2011-11-08 24.945 17,072,160 -5,415 3.18% 425,860,587
2011-11-09 2011-11-07 24.538 17,077,575 +6,892 3.18% 419,057,623
2011-11-08 2011-11-04 24.132 17,070,683 -2,953 3.18% 411,953,263
2011-11-07 2011-11-03 23.726 17,073,636 -9,846 3.18% 405,088,086
2011-11-04 2011-11-02 23.360 17,083,482 -1,477 3.18% 399,075,296
2011-11-03 2011-11-01 23.157 17,084,959 -1,969 3.18% 395,639,279
2011-11-01 2011-10-28 22.710 17,086,928 -1,969 3.18% 388,048,851
2011-10-31 2011-10-27 23.848 17,088,897 -493 3.18% 407,532,959
2011-10-28 2011-10-26 21.857 17,089,390 -16,245 3.18% 373,524,800
2011-10-27 2011-10-25 20.679 17,105,635 -2,462 3.18% 353,726,493
2011-10-26 2011-10-24 19.765 17,108,097 -1,476 3.18% 338,138,914
2011-10-21 2011-10-19 18.729 17,109,573 -6,400 3.18% 320,442,935
2011-10-20 2011-10-18 18.262 17,115,973 -4,923 3.18% 312,566,114
2011-10-19 2011-10-17 18.952 17,120,896 +5,907 3.18% 324,480,604
2011-10-18 2011-10-14 18.323 17,114,989 -2,461 3.18% 313,591,131
2011-10-17 2011-10-13 19.196 17,117,450 +16,738 3.18% 328,587,839
2011-10-11 2011-10-07 19.338 17,100,712 +8,861 3.18% 330,698,139
2011-10-07 2011-10-04 16.535 17,091,851 +984 3.18% 282,614,287
2011-10-04 2011-09-30 20.963 17,090,867 -492 3.18% 358,281,514
2011-10-03 2011-09-28 20.801 17,091,359 -82,212 3.18% 355,514,372
2011-09-30 2011-09-27 20.273 17,173,571 -51,690 3.19% 348,154,298
2011-09-28 2011-09-26 20.313 17,225,261 -177,224 3.20% 349,901,996
2011-09-27 2011-09-23 21.166 17,402,485 +2,954 3.24% 368,349,086
2011-09-26 2011-09-22 22.223 17,399,531 -120,611 3.24% 386,665,544
2011-09-23 2011-09-21 23.401 17,520,142 -153,594 3.26% 409,987,589
2011-09-22 2011-09-20 23.076 17,673,736 +23,138 3.29% 407,837,639
2011-09-21 2011-09-19 24.538 17,650,598 -296 3.28% 433,118,732
2011-09-20 2011-09-16 24.945 17,650,894 +4,923 3.28% 440,296,956
2011-09-16 2011-09-14 24.417 17,645,971 +20,676 3.28% 430,854,505
2011-09-15 2011-09-12 24.376 17,625,295 -1,476 3.28% 429,633,611
2011-09-12 2011-09-08 25.473 17,626,771 +7,876 3.28% 449,004,722
2011-09-09 2011-09-07 25.676 17,618,895 -4,923 3.28% 452,383,077
2011-09-08 2011-09-06 24.823 17,623,818 +4,923 3.28% 437,473,564
2011-09-07 2011-09-05 25.554 17,618,895 -2,461 3.28% 450,235,689
2011-09-06 2011-09-02 26.773 17,621,356 -7,877 3.28% 471,775,458
2011-09-05 2011-09-01 27.342 17,629,233 -6,400 3.28% 482,013,372
2011-09-02 2011-08-31 26.935 17,635,633 -3,446 3.28% 475,023,599
2011-09-01 2011-08-30 26.610 17,639,079 -56,120 3.28% 469,383,490
2011-08-29 2011-08-25 25.879 17,695,199 -7,385 3.29% 457,936,740
2011-08-26 2011-08-24 25.554 17,702,584 -1,969 3.29% 452,374,290
2011-08-25 2011-08-23 25.351 17,704,553 -6,400 3.29% 448,828,226
2011-08-24 2011-08-22 24.660 17,710,953 -492 3.30% 436,758,360
2011-08-23 2011-08-19 24.579 17,711,445 +1,477 3.30% 435,331,381
2011-08-22 2011-08-18 25.473 17,709,968 -492 3.30% 451,123,989
2011-08-19 2011-08-17 25.514 17,710,460 -3,446 3.30% 451,856,038
2011-08-17 2011-08-15 26.186 17,713,906 +449,559 3.30% 463,854,227
2011-08-16 2011-08-12 25.644 17,264,347 -12,471 3.30% 442,723,741
2011-08-15 2011-08-11 25.394 17,276,818 +959 3.30% 438,721,169
2011-08-12 2011-08-10 25.185 17,275,859 -12,950 3.30% 435,095,036
2011-08-11 2011-08-09 24.601 17,288,809 -31,657 3.30% 425,328,640
2011-08-10 2011-08-08 25.519 17,320,466 +47,485 3.31% 441,996,198
2011-08-09 2011-08-05 26.019 17,272,981 +8,634 3.30% 449,427,274
2011-08-08 2011-08-04 27.145 17,264,347 -959 3.30% 468,639,277
2011-08-04 2011-08-02 26.770 17,265,306 +5,276 3.30% 462,186,065
2011-08-03 2011-08-01 27.562 17,260,030 +959 3.30% 475,719,052
2011-08-02 2011-07-29 27.729 17,259,071 +480 3.30% 478,571,245
2011-08-01 2011-07-28 27.770 17,258,591 +1,918 3.30% 479,277,571
2011-07-29 2011-07-27 28.271 17,256,673 +136,700 3.30% 487,858,979
2011-07-28 2011-07-26 28.271 17,119,973 -2,398 3.27% 483,994,369
2011-07-27 2011-07-25 27.562 17,122,371 +140,537 3.27% 471,924,910
2011-07-26 2011-07-22 27.228 16,981,834 -5,277 3.24% 462,386,677
2011-07-25 2011-07-21 26.478 16,987,111 +139,098 3.24% 449,780,672
2011-07-21 2011-07-19 25.644 16,848,013 -2,398 3.22% 432,047,348
2011-07-19 2011-07-15 25.977 16,850,411 +145,333 3.22% 437,729,770
2011-07-18 2011-07-14 26.228 16,705,078 -959 3.19% 438,133,734
2011-07-15 2011-07-13 25.936 16,706,037 +5,756 3.19% 433,282,714
2011-07-14 2011-07-12 25.352 16,700,281 +22,064 3.19% 423,384,444
2011-07-13 2011-07-11 26.478 16,678,217 +52,761 3.19% 441,601,851
2011-07-12 2011-07-08 26.436 16,625,456 +11,032 3.18% 439,511,622
2011-07-11 2011-07-07 26.853 16,614,424 +1,439 3.17% 446,147,739
2011-07-08 2011-07-06 27.395 16,612,985 -5,756 3.17% 455,114,405
2011-07-07 2011-07-05 27.729 16,618,741 -6,715 3.17% 460,815,739
2011-07-06 2011-07-04 26.853 16,625,456 -480 3.18% 446,443,982
2011-07-05 2011-06-30 26.269 16,625,936 +9,593 3.18% 436,751,287
2011-07-04 2011-06-29 25.769 16,616,343 +960 3.17% 428,185,014
2011-06-30 2011-06-28 25.560 16,615,383 -8,634 3.17% 424,696,196
2011-06-28 2011-06-24 25.894 16,624,017 +8,634 3.18% 430,462,292
2011-06-27 2011-06-23 25.435 16,615,383 -1,919 3.17% 422,617,748
2011-06-24 2011-06-22 25.560 16,617,302 +7,674 3.17% 424,745,246
2011-06-23 2011-06-21 25.936 16,609,628 +8,154 3.17% 430,782,279
2011-06-22 2011-06-20 26.061 16,601,474 +6,715 3.17% 432,647,508
2011-06-20 2011-06-16 27.645 16,594,759 +8,634 3.17% 458,766,838
2011-06-17 2011-06-15 27.228 16,586,125 +12,471 3.17% 451,612,189
2011-06-16 2011-06-14 26.478 16,573,654 +4,796 3.17% 438,833,257
2011-06-15 2011-06-13 26.436 16,568,858 +2,878 3.16% 438,015,393
2011-06-08 2011-06-03 29.188 16,565,980 -1,439 3.16% 483,529,207
2011-06-07 2011-06-02 29.355 16,567,419 +8,634 3.16% 486,334,473
2011-06-03 2011-06-01 30.439 16,558,785 +959 3.16% 504,032,879
2011-06-02 2011-05-31 30.856 16,557,826 +1,439 3.16% 510,907,848
2011-06-01 2011-05-30 30.522 16,556,387 -1,439 3.16% 505,340,598
2011-05-31 2011-05-27 29.730 16,557,826 +1,439 3.16% 492,266,615
2011-05-30 2011-05-26 29.438 16,556,387 +4,797 3.16% 487,391,342
2011-05-27 2011-05-25 29.397 16,551,590 +479 3.16% 486,559,970
2011-05-25 2011-05-23 29.105 16,551,111 +4,317 3.16% 481,714,937
2011-05-20 2011-05-18 31.773 16,546,794 -479 3.16% 525,746,477
2011-05-18 2011-05-16 32.482 16,547,273 -1,919 3.16% 537,491,288
2011-05-16 2011-05-12 32.899 16,549,192 +480 3.16% 544,454,181
2011-05-13 2011-05-11 32.941 16,548,712 -3,838 3.16% 545,128,425
2011-05-09 2011-05-05 32.065 16,552,550 -17,267 3.16% 530,760,736
2011-05-06 2011-05-04 31.732 16,569,817 -15,349 3.17% 525,787,078
2011-05-05 2011-05-03 31.815 16,585,166 -959 3.17% 527,657,238
2011-04-28 2011-04-26 31.440 16,586,125 -959 3.17% 521,463,385
2011-04-27 2011-04-21 30.689 16,587,084 +479 3.17% 509,044,088
2011-04-21 2011-04-19 31.565 16,586,605 -3,357 3.17% 523,553,324
2011-04-20 2011-04-18 31.523 16,589,962 -4,797 3.17% 522,967,531
2011-04-19 2011-04-15 32.566 16,594,759 -1,439 3.17% 540,417,648
2011-04-18 2011-04-14 32.399 16,596,198 -21,584 3.17% 537,696,446
2011-04-15 2011-04-13 31.190 16,617,782 -6,235 3.17% 518,301,177
2011-04-14 2011-04-12 30.981 16,624,017 -5,756 3.18% 515,029,763
2011-04-12 2011-04-08 29.980 16,629,773 +2,398 3.18% 498,566,106
2011-04-11 2011-04-07 30.147 16,627,375 +960 3.18% 501,267,478
2011-04-07 2011-04-04 30.189 16,626,415 -480 3.18% 501,931,812
2011-04-04 2011-03-31 30.564 16,626,895 -480 3.18% 508,185,967
2011-04-01 2011-03-30 30.689 16,627,375 -479 3.18% 510,280,586
2011-03-31 2011-03-29 30.147 16,627,854 -9,593 3.18% 501,281,918
2011-03-30 2011-03-28 29.980 16,637,447 -3,358 3.18% 498,796,175
2011-03-29 2011-03-25 30.272 16,640,805 -959 3.18% 503,753,981
2011-03-25 2011-03-23 29.772 16,641,764 -1,919 3.18% 495,456,021
2011-03-24 2011-03-22 29.814 16,643,683 -9,113 3.18% 496,207,149
2011-03-23 2011-03-21 29.188 16,652,796 +10,073 3.18% 486,063,200
2011-03-21 2011-03-17 28.271 16,642,723 +3,837 3.18% 470,502,156
2011-03-18 2011-03-16 29.897 16,638,886 +1,918 3.18% 497,451,725
2011-03-17 2011-03-15 28.729 16,636,968 +1,439 3.18% 477,970,334
2011-03-16 2011-03-14 29.730 16,635,529 +960 3.18% 494,576,737
2011-03-15 2011-03-11 29.688 16,634,569 +1,439 3.18% 493,854,580
2011-03-14 2011-03-10 30.022 16,633,130 +959 3.18% 499,360,306
2011-03-09 2011-03-07 30.773 16,632,171 -12,471 3.18% 511,814,803
2011-03-04 2011-03-02 29.647 16,644,642 +1,439 3.18% 493,459,596
2011-03-03 2011-03-01 29.355 16,643,203 -2,398 3.18% 488,559,102
2011-03-02 2011-02-28 29.688 16,645,601 -1,919 3.18% 494,182,103
2011-03-01 2011-02-25 29.355 16,647,520 +4,317 3.18% 488,685,827
2011-02-28 2011-02-24 29.438 16,643,203 +4,317 3.18% 489,947,054
2011-02-24 2011-02-22 30.105 16,638,886 +479 3.18% 500,920,705
2011-02-23 2011-02-21 30.522 16,638,407 +9,114 3.18% 507,844,045
2011-02-22 2011-02-18 30.606 16,629,293 -13,430 3.18% 508,952,656
2011-02-21 2011-02-17 29.230 16,642,723 +17,267 3.18% 486,463,144
2011-02-18 2011-02-16 29.355 16,625,456 +2,398 3.18% 488,038,141
2011-02-17 2011-02-15 30.022 16,623,058 +2,398 3.18% 499,057,924
2011-02-16 2011-02-14 30.356 16,620,660 -9,113 3.18% 504,530,220
2011-02-15 2011-02-11 30.397 16,629,773 +1,439 3.18% 505,500,266
2011-02-14 2011-02-10 30.731 16,628,334 +12,951 3.18% 511,003,373
2011-02-11 2011-02-09 31.231 16,615,383 -480 3.17% 518,919,169
2011-02-08 2011-02-02 30.939 16,615,863 +1,439 3.17% 514,084,308
2011-02-07 2011-01-31 31.190 16,614,424 +6,235 3.17% 518,196,442
2011-01-31 2011-01-27 30.981 16,608,189 +11,512 3.17% 514,539,395
2011-01-28 2011-01-26 31.106 16,596,677 +959 3.17% 516,258,849
2011-01-26 2011-01-24 32.149 16,595,718 +5,276 3.17% 533,528,918
2011-01-25 2011-01-21 32.732 16,590,442 +2,111 3.17% 543,044,167
2011-01-24 2011-01-20 33.441 16,588,331 +5,276 3.17% 554,733,764
2011-01-21 2011-01-19 33.942 16,583,055 -9,593 3.17% 562,854,944
2011-01-20 2011-01-18 33.400 16,592,648 -3,358 3.17% 554,186,262
2011-01-18 2011-01-14 33.233 16,596,006 -1,439 3.17% 551,530,385
2011-01-17 2011-01-13 32.983 16,597,445 -30,217 3.17% 547,425,799
2011-01-14 2011-01-12 31.648 16,627,662 -1,439 3.18% 526,235,937
2011-01-12 2011-01-10 31.607 16,629,101 -1,439 3.18% 525,588,091
2011-01-07 2011-01-05 31.565 16,630,540 +2,878 3.18% 524,940,125
2011-01-05 2011-01-03 30.231 16,627,662 +6,715 3.18% 502,662,786
2011-01-04 2010-12-31 30.314 16,620,947 +479 3.18% 503,845,884
2010-12-29 2010-12-24 30.647 16,620,468 +1,439 3.18% 509,375,588
2010-12-28 2010-12-22 32.315 16,619,029 -5,756 3.18% 537,050,206
2010-12-22 2010-12-20 30.856 16,624,785 -2,877 3.18% 512,973,933
2010-12-21 2010-12-17 29.980 16,627,662 +479 3.18% 498,502,818
2010-12-20 2010-12-16 29.814 16,627,183 +21,584 3.18% 495,715,225
2010-12-17 2010-12-15 31.023 16,605,599 +6,236 3.17% 515,151,562
2010-12-16 2010-12-14 31.231 16,599,363 -960 3.17% 518,418,844
2010-12-14 2010-12-10 31.315 16,600,323 +4,797 3.17% 519,833,202
2010-12-13 2010-12-09 30.522 16,595,526 +10,073 3.17% 506,535,214
2010-12-10 2010-12-08 31.481 16,585,453 +2,877 3.17% 522,133,825
2010-12-09 2010-12-07 31.898 16,582,576 +33,576 3.17% 528,957,733
2010-12-07 2010-12-03 33.358 16,549,000 -480 3.16% 552,038,392
2010-12-06 2010-12-02 33.274 16,549,480 -2,878 3.16% 550,674,268
2010-12-03 2010-12-01 33.274 16,552,358 -1,918 3.16% 550,770,032
2010-12-02 2010-11-30 33.191 16,554,276 +10,072 3.16% 549,453,316
2010-12-01 2010-11-29 34.192 16,544,204 -959 3.16% 565,675,368
2010-11-30 2010-11-26 32.399 16,545,163 +2,398 3.16% 536,042,974
2010-11-29 2010-11-25 32.983 16,542,765 +5,276 3.16% 545,622,314
2010-11-25 2010-11-23 34.817 16,537,489 +1,439 3.16% 575,789,291
2010-11-24 2010-11-22 35.234 16,536,050 -1,791,484 3.16% 582,634,269
2010-11-23 2010-11-19 32.816 18,327,534 +6,715 3.50% 601,431,687
2010-11-19 2010-11-17 30.689 18,320,819 +4,796 3.74% 562,251,002
2010-11-18 2010-11-16 31.898 18,316,023 +22,544 3.74% 584,251,929
2010-11-17 2010-11-15 32.482 18,293,479 +14,869 3.74% 594,211,843
2010-11-16 2010-11-12 33.775 18,278,610 +3,357 3.73% 617,356,073
2010-11-15 2010-11-11 35.359 18,275,253 -20,145 3.73% 646,199,756
2010-11-12 2010-11-10 32.941 18,295,398 +480 3.74% 602,665,724
2010-11-11 2010-11-09 32.399 18,294,918 +1,918 3.74% 592,732,889
2010-11-10 2010-11-08 32.941 18,293,000 +960 3.74% 602,586,732
2010-11-09 2010-11-05 32.482 18,292,040 -480 3.74% 594,165,101
2010-11-08 2010-11-04 32.482 18,292,520 -480 3.74% 594,180,693
2010-11-04 2010-11-02 32.524 18,293,000 -6,715 3.74% 594,959,052
2010-11-03 2010-11-01 29.605 18,299,715 -19,186 3.74% 541,764,089
2010-11-02 2010-10-29 29.188 18,318,901 -20,624 3.74% 534,693,611
2010-11-01 2010-10-28 29.146 18,339,525 -14,390 3.75% 534,530,878
2010-10-29 2010-10-27 29.438 18,353,915 -43,648 3.75% 540,307,451
2010-10-27 2010-10-25 29.105 18,397,563 -959 3.76% 535,455,348
2010-10-26 2010-10-22 28.855 18,398,522 -1,439 3.76% 530,880,252
2010-10-25 2010-10-21 28.980 18,399,961 -10,552 3.76% 533,223,457
2010-10-22 2010-10-20 28.729 18,410,513 -11,032 3.76% 528,923,242
2010-10-21 2010-10-19 28.312 18,421,545 +4,796 3.76% 521,558,905
2010-10-20 2010-10-18 27.895 18,416,749 -4,317 3.76% 513,743,839
2010-10-19 2010-10-15 27.437 18,421,066 +30,218 3.76% 505,415,075
2010-10-18 2010-10-14 28.354 18,390,848 +3,358 3.76% 521,456,646
2010-10-15 2010-10-13 28.646 18,387,490 -2,878 3.75% 526,728,389
2010-10-14 2010-10-12 29.105 18,390,368 -1,439 3.76% 535,245,940
2010-10-13 2010-10-11 28.729 18,391,807 +480 3.76% 528,385,830
2010-10-12 2010-10-08 29.021 18,391,327 +959 3.76% 533,740,116
2010-10-11 2010-10-07 29.188 18,390,368 +14,389 3.76% 536,779,596
2010-10-08 2010-10-06 29.730 18,375,979 -2,398 3.75% 546,320,573
2010-10-07 2010-10-05 29.480 18,378,377 -1,439 3.75% 541,793,898
2010-10-06 2010-10-04 29.397 18,379,816 -49,883 3.75% 540,303,543
2010-10-05 2010-09-30 28.187 18,429,699 -7,195 3.76% 519,484,361
2010-09-30 2010-09-28 27.604 18,436,894 +3,358 3.76% 508,924,417
2010-09-29 2010-09-27 28.438 18,433,536 -19,186 3.76% 524,204,284
2010-09-28 2010-09-24 27.895 18,452,722 -16,308 3.77% 514,747,322
2010-09-24 2010-09-21 27.228 18,469,030 +6,715 3.77% 502,880,514
2010-09-22 2010-09-20 28.747 18,462,315 -19,186 3.77% 530,744,135
2010-09-21 2010-09-17 28.577 18,481,501 +363,399 3.77% 528,147,265
2010-09-20 2010-09-16 27.598 18,118,102 -33,342 3.78% 500,014,940
2010-09-17 2010-09-15 27.555 18,151,444 -41,326 3.79% 500,162,049
2010-09-16 2010-09-14 26.490 18,192,770 -41,325 3.79% 481,930,584
2010-09-15 2010-09-13 26.064 18,234,095 -15,497 3.80% 475,259,613
2010-09-14 2010-09-10 25.383 18,249,592 +14,088 3.81% 463,227,884
2010-09-13 2010-09-09 25.042 18,235,504 +55,414 3.80% 456,657,265
2010-09-10 2010-09-08 25.340 18,180,090 +42,734 3.79% 460,689,453
2010-09-09 2010-09-07 25.596 18,137,356 +4,226 3.78% 464,241,247
2010-09-08 2010-09-06 25.809 18,133,130 +24,890 3.78% 467,994,419
2010-09-07 2010-09-03 25.766 18,108,240 +469 3.78% 466,580,830
2010-09-06 2010-09-02 25.383 18,107,771 +13,619 3.78% 459,628,053
2010-09-03 2010-09-01 25.255 18,094,152 +23,950 3.77% 456,970,539
2010-09-01 2010-08-30 25.638 18,070,202 +6,574 3.77% 463,291,970
2010-08-31 2010-08-27 26.150 18,063,628 -2,348 3.77% 472,355,119
2010-08-30 2010-08-26 26.874 18,065,976 -7,044 3.77% 485,496,455
2010-08-27 2010-08-25 26.874 18,073,020 -12,679 3.77% 485,685,752
2010-08-26 2010-08-24 25.937 18,085,699 -939 3.77% 469,081,025
2010-08-25 2010-08-23 26.064 18,086,638 -940 3.77% 471,416,244
2010-08-24 2010-08-20 26.618 18,087,578 +940 3.77% 481,455,008
2010-08-23 2010-08-19 27.086 18,086,638 -15,028 3.77% 489,903,155
2010-08-20 2010-08-18 25.894 18,101,666 -1,878 3.78% 468,724,227
2010-08-18 2010-08-16 25.724 18,103,544 +3,287 3.78% 465,688,824
2010-08-17 2010-08-13 25.894 18,100,257 +2,348 3.78% 468,687,742
2010-08-16 2010-08-12 25.809 18,097,909 +6,574 3.77% 467,085,407
2010-08-13 2010-08-11 26.107 18,091,335 -1,878 3.77% 472,309,156
2010-08-11 2010-08-09 25.851 18,093,213 +939 3.77% 467,734,777
2010-08-10 2010-08-06 26.107 18,092,274 +4,227 3.77% 472,333,670
2010-08-09 2010-08-05 26.235 18,088,047 +19,254 3.77% 474,534,360
2010-08-06 2010-08-04 26.235 18,068,793 -44,143 3.77% 474,029,238
2010-08-05 2010-08-03 26.703 18,112,936 -16,906 3.78% 483,672,803
2010-08-04 2010-08-02 26.959 18,129,842 -1,879 3.78% 488,757,015
2010-08-03 2010-07-30 26.831 18,131,721 +9,862 3.78% 486,491,047
2010-07-30 2010-07-28 27.598 18,121,859 -15,027 3.78% 500,118,624
2010-07-29 2010-07-27 26.320 18,136,886 +7,513 3.78% 477,360,493
2010-07-28 2010-07-26 26.618 18,129,373 -9,392 3.78% 482,567,507
2010-07-27 2010-07-23 26.405 18,138,765 +14,088 3.78% 478,954,964
2010-07-26 2010-07-22 26.618 18,124,677 +27,707 3.78% 482,442,509
2010-07-23 2010-07-21 27.725 18,096,970 +24,420 3.77% 501,743,933
2010-07-22 2010-07-20 29.131 18,072,550 -11,740 3.77% 526,466,585
2010-07-21 2010-07-19 27.810 18,084,290 +8,452 3.77% 502,932,752
2010-07-20 2010-07-16 28.577 18,075,838 +17,849,769 3.77% 516,554,602
2010-07-19 2010-07-15 28.194 226,069 +1,409 0.05% 6,373,739
2010-07-16 2010-07-14 29.046 224,660 -939 0.05% 6,525,374
2010-07-15 2010-07-13 28.023 225,599 -10,801 0.05% 6,322,056
2010-07-14 2010-07-12 29.599 236,400 -19,724 0.05% 6,997,253
2010-07-13 2010-07-09 28.662 256,124 -8,453 0.05% 7,341,091
2010-07-12 2010-07-08 27.555 264,577 -3,757 0.06% 7,290,405
2010-07-09 2010-07-07 26.448 268,334 -6,104 0.06% 7,096,800
2010-07-07 2010-07-05 25.766 274,438 +1,408 0.06% 7,071,229
2010-07-06 2010-07-02 25.766 273,030 -19,723 0.06% 7,034,950
2010-07-05 2010-06-30 25.681 292,753 +23,950 0.06% 7,518,201
2010-07-02 2010-06-29 28.109 268,803 +3,287 0.06% 7,555,676
2010-06-30 2010-06-28 28.364 265,516 -7,514 0.06% 7,531,131
2010-06-29 2010-06-25 27.512 273,030 +2,348 0.06% 7,511,699
2010-06-28 2010-06-24 27.172 270,682 -7,513 0.06% 7,354,876
2010-06-25 2010-06-23 27.938 278,195 -470 0.06% 7,772,280
2010-06-24 2010-06-22 28.364 278,665 -939 0.06% 7,904,091
2010-06-23 2010-06-21 27.981 279,604 -2,818 0.06% 7,823,553
2010-06-22 2010-06-18 27.342 282,422 -7,513 0.06% 7,721,983
2010-06-21 2010-06-17 27.001 289,935 -41,796 0.06% 7,828,619
2010-06-18 2010-06-15 25.255 331,731 +940 0.07% 8,377,916
2010-06-15 2010-06-11 25.255 330,791 -470 0.07% 8,354,177
2010-06-14 2010-06-10 24.957 331,261 -3,287 0.07% 8,267,291
2010-06-11 2010-06-09 24.957 334,548 +3,287 0.07% 8,349,324
2010-06-09 2010-06-07 25.298 331,261 +7,044 0.07% 8,380,155
2010-06-08 2010-06-04 26.064 324,217 -8,453 0.07% 8,450,501
2010-06-07 2010-06-03 25.553 332,670 -18,784 0.07% 8,500,807
2010-06-04 2010-06-02 24.531 351,454 +12,679 0.07% 8,621,568
2010-06-03 2010-06-01 25.511 338,775 -3,756 0.07% 8,642,382
2010-06-02 2010-05-31 25.596 342,531 -5,636 0.07% 8,767,376
2010-06-01 2010-05-28 25.724 348,167 -17,375 0.07% 8,956,118
2010-05-31 2010-05-27 23.807 365,542 -4,696 0.08% 8,702,507
2010-05-28 2010-05-26 22.615 370,238 +6,105 0.08% 8,372,801
2010-05-27 2010-05-25 22.529 364,133 +12,209 0.08% 8,203,723
2010-05-26 2010-05-24 24.233 351,924 +3,288 0.07% 8,528,181
2010-05-25 2010-05-20 23.722 348,636 +939 0.07% 8,270,327
2010-05-24 2010-05-19 22.742 347,697 +5,635 0.07% 7,907,469
2010-05-19 2010-05-17 24.148 342,062 +3,287 0.07% 8,260,059
2010-05-18 2010-05-14 24.872 338,775 -9,392 0.07% 8,425,962
2010-05-17 2010-05-13 25.213 348,167 -1,878 0.07% 8,778,182
2010-05-14 2010-05-12 23.977 350,045 +27,707 0.07% 8,393,200
2010-05-13 2010-05-11 25.085 322,338 -3,757 0.07% 8,085,783
2010-05-12 2010-05-10 26.277 326,095 -5,636 0.07% 8,568,890
2010-05-11 2010-05-07 25.298 331,731 +16,437 0.07% 8,392,044
2010-05-10 2010-05-06 25.979 315,294 +16,906 0.07% 8,191,073
2010-05-07 2010-05-05 26.916 298,388 +11,740 0.06% 8,031,445
2010-05-06 2010-05-04 27.470 286,648 -10,332 0.06% 7,874,154
2010-05-05 2010-05-03 26.490 296,980 -9,861 0.06% 7,867,067
2010-05-04 2010-04-30 24.744 306,841 +10,801 0.06% 7,592,500
2010-05-03 2010-04-29 24.616 296,040 +13,618 0.06% 7,287,415
2010-04-30 2010-04-28 25.596 282,422 +11,271 0.06% 7,228,834
2010-04-29 2010-04-27 25.766 271,151 +1,409 0.06% 6,986,535
2010-04-28 2010-04-26 26.618 269,742 +4,696 0.06% 7,179,990
2010-04-27 2010-04-23 26.618 265,046 +3,757 0.06% 7,054,992
2010-04-26 2010-04-22 26.362 261,289 +18,314 0.05% 6,888,221
2010-04-23 2010-04-21 27.427 242,975 +7,044 0.05% 6,664,119
2010-04-21 2010-04-19 26.831 235,931 +11,741 0.05% 6,330,250
2010-04-20 2010-04-16 27.555 224,190 +9,861 0.05% 6,177,543
2010-04-19 2010-04-15 28.194 214,329 +7,514 0.04% 6,042,744
2010-04-16 2010-04-14 27.172 206,815 +23,480 0.04% 5,619,504
2010-04-15 2010-04-13 28.194 183,335 +13,149 0.04% 5,168,906
2010-04-14 2010-04-12 29.855 170,186 -3,287 0.04% 5,080,859
2010-04-13 2010-04-09 29.599 173,473 -2,818 0.04% 5,134,663
2010-04-12 2010-04-08 29.344 176,291 -4,696 0.04% 5,173,026
2010-04-09 2010-04-07 28.492 180,987 -2,348 0.04% 5,156,663
2010-04-08 2010-04-01 28.747 183,335 +940 0.04% 5,270,410
2010-04-07 2010-03-31 28.066 182,395 +939 0.04% 5,119,100
2010-04-01 2010-03-30 28.364 181,456 -2,348 0.04% 5,146,842
2010-03-31 2010-03-29 28.279 183,804 -1,879 0.04% 5,197,785
2010-03-30 2010-03-26 28.109 185,683 +4,227 0.04% 5,219,289
2010-03-29 2010-03-25 28.151 181,456 +13,149 0.04% 5,108,202
2010-03-25 2010-03-23 28.790 168,307 +9,862 0.04% 4,845,562
2010-03-24 2010-03-22 30.195 158,445 -5,166 0.03% 4,784,318
2010-03-23 2010-03-19 30.366 163,611 -2,818 0.03% 4,968,180
2010-03-22 2010-03-18 29.770 166,429 -1,409 0.03% 4,954,518
2010-03-19 2010-03-17 30.366 167,838 -939 0.04% 5,096,536
2010-03-18 2010-03-16 28.577 168,777 +3,757 0.04% 4,823,153
2010-03-17 2010-03-15 27.853 165,020 +10,331 0.03% 4,596,313
2010-03-16 2010-03-12 28.662 154,689 +3,288 0.03% 4,433,735
2010-03-15 2010-03-11 29.770 151,401 +1,878 0.03% 4,507,142
2010-03-12 2010-03-10 31.260 149,523 -3,757 0.03% 4,674,114
2010-03-11 2010-03-09 30.153 153,280 +1,409 0.03% 4,621,831
2010-03-10 2010-03-08 30.408 151,871 +1,878 0.03% 4,618,153
2010-03-09 2010-03-05 29.131 149,993 -12,679 0.03% 4,369,406
2010-03-08 2010-03-04 27.257 162,672 -6,105 0.03% 4,433,922
2010-03-05 2010-03-03 26.874 168,777 -7,983 0.04% 4,535,633
2010-03-04 2010-03-02 27.044 176,760 -939 0.04% 4,780,276
2010-03-03 2010-03-01 26.448 177,699 -1,409 0.04% 4,699,719
2010-03-02 2010-02-26 25.979 179,108 -470 0.04% 4,653,075
2010-03-01 2010-02-25 26.618 179,578 +2,348 0.04% 4,780,006
2010-02-26 2010-02-24 25.894 177,230 +14,558 0.04% 4,589,191
2010-02-25 2010-02-23 26.405 162,672 -5,166 0.03% 4,295,362
2010-02-24 2010-02-22 25.340 167,838 -4,226 0.04% 4,253,070
2010-02-23 2010-02-19 23.211 172,064 -7,044 0.04% 3,993,758
2010-02-22 2010-02-18 23.765 179,108 +13,618 0.04% 4,256,420
2010-02-18 2010-02-12 22.785 165,490 +5,636 0.03% 3,770,690
2010-02-17 2010-02-11 22.955 159,854 +7,044 0.03% 3,669,506
2010-02-12 2010-02-10 23.509 152,810 +3,287 0.03% 3,592,412
2010-02-11 2010-02-09 23.850 149,523 -470 0.03% 3,566,082
2010-02-10 2010-02-08 24.105 149,993 +940 0.03% 3,615,619
2010-02-09 2010-02-05 23.466 149,053 +3,287 0.03% 3,497,741
2010-02-08 2010-02-04 26.022 145,766 -2,348 0.03% 3,793,086
2010-02-05 2010-02-03 26.235 148,114 -2,348 0.03% 3,885,725
2010-02-04 2010-02-02 26.277 150,462 -5,166 0.03% 3,953,732
2010-02-03 2010-02-01 26.192 155,628 +18,784 0.03% 4,076,225
2010-02-02 2010-01-29 26.362 136,844 +5,636 0.03% 3,607,544
2010-02-01 2010-01-28 25.255 131,208 -470 0.03% 3,313,678
2010-01-29 2010-01-27 24.105 131,678 +7,044 0.03% 3,174,132
2010-01-28 2010-01-26 24.574 124,634 +2,818 0.03% 3,062,722
2010-01-27 2010-01-25 26.959 121,816 +22,071 0.03% 3,284,001
2010-01-26 2010-01-22 27.981 99,745 +9,862 0.02% 2,790,948
2010-01-25 2010-01-21 27.555 89,883 +15,497 0.02% 2,476,721
2010-01-22 2010-01-20 25.979 74,386 -939 0.02% 1,932,486
2010-01-20 2010-01-18 25.809 75,325 +2,348 0.02% 1,944,048
2010-01-11 2010-01-07 23.253 72,977 +9,392 0.02% 1,696,969
2010-01-06 2010-01-04 22.870 63,585 -939 0.01% 1,454,200
2010-01-05 2009-12-31 22.104 64,524 -9,862 0.01% 1,426,211
2009-12-28 2009-12-22 20.379 74,386 -469 0.02% 1,515,893
2009-12-23 2009-12-21 21.167 74,855 -1,409 0.02% 1,584,428
2009-12-21 2009-12-17 20.357 76,264 +469 0.02% 1,552,540
2009-12-15 2009-12-11 20.869 75,795 +9,862 0.02% 1,581,728
2009-12-09 2009-12-07 20.975 65,933 -469 0.01% 1,382,943
2009-12-08 2009-12-04 20.826 66,402 -9,393 0.01% 1,382,883
2009-12-04 2009-12-02 19.889 75,795 -469 0.02% 1,507,484
2009-11-27 2009-11-25 19.612 76,264 -9,862 0.02% 1,495,700
2009-11-24 2009-11-20 19.484 86,126 +11,271 0.02% 1,678,111
2009-11-20 2009-11-18 20.911 74,855 +469 0.02% 1,565,300
2009-11-18 2009-11-16 21.167 74,386 -2,817 0.02% 1,574,501
2009-11-16 2009-11-12 19.697 77,203 +469 0.02% 1,520,692
2009-11-13 2009-11-11 19.335 76,734 -939 0.02% 1,483,676
2009-11-11 2009-11-09 20.230 77,673 +2,818 0.02% 1,571,299
2009-11-10 2009-11-06 19.548 74,855 +4,226 0.02% 1,463,285
2009-11-09 2009-11-05 18.249 70,629 -470 0.01% 1,288,929
2009-11-05 2009-11-03 17.440 71,099 -1,878 0.01% 1,239,974
2009-10-29 2009-10-27 18.398 72,977 -3,287 0.02% 1,342,657
2009-10-22 2009-10-20 18.058 76,264 +1,878 0.02% 1,377,148
2009-10-21 2009-10-19 17.845 74,386 +1,409 0.02% 1,327,396
2009-10-20 2009-10-16 17.036 72,977 +2,818 0.02% 1,243,201
2009-10-15 2009-10-13 18.100 70,159 -2,818 0.01% 1,269,894
2009-10-08 2009-10-06 16.737 72,977 -470 0.02% 1,221,445
2009-10-07 2009-10-05 15.907 73,447 -939 0.02% 1,168,315
2009-10-05 2009-09-30 15.737 74,386 +2,348 0.02% 1,170,580
2009-10-02 2009-09-29 14.906 72,038 -2,817 0.02% 1,073,804
2009-09-29 2009-09-25 14.863 74,855 +2,817 0.02% 1,112,606
2009-09-22 2009-09-18 14.587 72,038 -2,348 0.02% 1,050,794
2009-09-21 2009-09-17 14.352 74,386 +9,862 0.02% 1,067,619
2009-09-14 2009-09-10 14.693 64,524 -470 0.01% 948,060
2009-09-11 2009-09-09 14.906 64,994 +940 0.01% 968,805
2009-09-04 2009-09-02 14.118 64,054 +4,226 0.01% 904,326
2009-09-02 2009-08-31 13.990 59,828 -14,558 0.01% 837,019
2009-08-31 2009-08-27 13.863 74,386 +1,409 0.02% 1,031,187
2009-08-27 2009-08-25 13.203 72,977 -2,348 0.02% 963,481
2009-08-26 2009-08-24 13.330 75,325 +9,392 0.02% 1,004,104
2009-08-25 2009-08-21 13.011 65,933 -2,348 0.01% 857,846
2009-08-21 2009-08-19 13.053 68,281 -939 0.02% 891,304
2009-08-20 2009-08-18 13.413 69,220 +470 0.02% 928,475
2009-08-19 2009-08-17 13.413 68,750 +709 0.02% 922,171
2009-08-17 2009-08-13 13.566 68,041 +4,585 0.02% 923,049
2009-08-14 2009-08-12 13.239 63,456 +6,877 0.01% 840,088
2009-08-13 2009-08-11 13.959 56,579 -458 0.01% 789,767
2009-08-12 2009-08-10 13.086 57,037 -3,668 0.01% 746,400
2009-08-10 2009-08-06 13.828 60,705 -6,419 0.01% 839,416
2009-08-07 2009-08-05 12.912 67,124 +8,711 0.02% 866,689
2009-08-06 2009-08-04 12.170 58,413 -1,833 0.01% 710,898
2009-08-04 2009-07-31 12.148 60,246 -459 0.01% 731,892
2009-08-03 2009-07-30 11.887 60,705 +459 0.01% 721,580
2009-07-28 2009-07-24 12.018 60,246 -2,293 0.01% 724,008
2009-07-27 2009-07-23 12.105 62,539 -4,126 0.01% 757,020
2009-07-24 2009-07-22 12.192 66,665 -4,585 0.02% 812,780
2009-07-23 2009-07-21 12.257 71,250 +2,292 0.02% 873,343
2009-07-22 2009-07-20 12.083 68,958 +7,336 0.02% 833,217
2009-07-21 2009-07-17 11.734 61,622 +4,585 0.01% 723,072
2009-07-16 2009-07-14 11.123 57,037 -4,585 0.01% 634,440
2009-07-15 2009-07-13 11.014 61,622 +4,585 0.01% 678,720
2009-07-09 2009-07-07 11.036 57,037 +4,585 0.01% 629,464
2009-07-06 2009-07-02 11.908 52,452 +1,375 0.01% 624,623
2009-06-29 2009-06-25 11.952 51,077 -2,292 0.01% 610,477
2009-06-23 2009-06-19 12.279 53,369 +2,292 0.01% 655,331
2009-06-22 2009-06-18 12.170 51,077 +11,004 0.01% 621,617
2009-06-18 2009-06-16 12.388 40,073 +6,419 0.01% 496,437
2009-06-12 2009-06-10 12.061 33,654 +3,668 0.01% 405,906
2009-06-10 2009-06-08 12.170 29,986 +2,293 0.01% 364,936
2009-06-04 2009-06-02 11.320 27,693 -1,376 0.01% 313,474
2009-06-03 2009-06-01 11.407 29,069 +7,795 0.01% 331,585
2009-05-29 2009-05-26 10.142 21,274 -1,834 0.00% 215,757
2009-05-26 2009-05-22 10.513 23,108 -1,834 0.01% 242,925
2009-05-25 2009-05-21 9.924 24,942 -2,751 0.01% 247,518
2009-05-20 2009-05-18 9.706 27,693 +4,585 0.01% 268,778
2009-05-15 2009-05-13 9.226 23,108 +917 0.01% 213,190
2009-05-14 2009-05-12 9.335 22,191 +917 0.01% 207,150
2009-05-13 2009-05-11 9.422 21,274 -18,340 0.00% 200,446
2009-05-12 2009-05-08 9.967 39,614 -9,170 0.01% 394,847
2009-04-30 2009-04-28 8.942 48,784 +9,170 0.01% 436,239
2009-04-22 2009-04-20 8.659 39,614 +18,340 0.01% 343,007
2009-04-21 2009-04-17 8.419 21,274 +458 0.00% 179,102
2009-04-01 2009-03-30 6.979 20,816 -13,755 0.00% 145,282
2009-03-30 2009-03-26 6.652 34,571 +13,755 0.01% 229,972
2009-03-24 2009-03-20 7.306 20,816 -14,672 0.00% 152,092
2009-03-18 2009-03-16 7.197 35,488 -7,794 0.01% 255,422
2009-03-16 2009-03-12 6.892 43,282 -1,376 0.01% 298,303
2009-03-06 2009-03-04 6.870 44,658 -12,838 0.01% 306,813
2009-02-27 2009-02-25 5.234 57,496 -9,169 0.01% 300,963
2009-02-18 2009-02-16 5.104 66,665 +9,169 0.02% 340,234
2009-01-08 2009-01-06 5.256 57,496 -9,169 0.01% 302,217
2009-01-07 2009-01-05 5.147 66,665 +4,585 0.02% 343,142
2009-01-06 2009-01-02 5.016 62,080 -4,585 0.01% 311,418
2009-01-05 2008-12-31 4.886 66,665 +4,585 0.02% 325,694
2008-12-30 2008-12-24 4.711 62,080 +4,584 0.01% 292,462
2008-10-22 2008-10-20 5.234 57,496 -3,667 0.01% 300,963
2008-10-16 2008-10-14 5.823 61,163 +3,667 0.01% 356,175
2008-09-17 2008-09-12 5.780 57,496 -458 0.01% 332,313
2008-08-14 2008-08-12 11.014 57,954 +8,711 0.01% 638,314
2008-08-13 2008-08-11 11.037 49,243 +1,463 0.01% 543,476
2008-08-11 2008-08-07 11.216 47,780 -2,225 0.01% 535,922
2008-08-07 2008-08-04 11.239 50,005 +2,225 0.01% 562,002
2008-07-31 2008-07-29 11.014 47,780 +8,897 0.01% 526,256
2008-07-30 2008-07-28 11.104 38,883 +5,339 0.01% 431,759
2008-06-12 2008-06-10 12.250 33,544 -1,780 0.01% 410,928
2008-06-03 2008-05-30 12.700 35,324 +7,118 0.01% 448,614
2008-05-23 2008-05-21 13.239 28,206 -13,346 0.01% 373,432
2008-04-15 2008-04-11 11.351 41,552 -1,335 0.01% 471,670
2008-03-10 2008-03-06 13.037 42,887 -889 0.01% 559,124
2008-03-03 2008-02-28 13.532 43,776 -82,749 0.01% 592,362
2008-01-29 2008-01-25 11.239 126,525 -444 0.03% 1,422,005
2008-01-28 2008-01-24 10.340 126,969 -445 0.03% 1,312,835
2008-01-24 2008-01-22 10.497 127,414 -445 0.03% 1,337,485
2008-01-22 2008-01-18 12.003 127,859 +4,004 0.03% 1,534,714
2008-01-10 2008-01-08 13.487 123,855 +4,449 0.03% 1,670,396
2007-12-14 2007-12-12 12.767 119,406 -4,449 0.03% 1,524,506
2007-12-10 2007-12-06 13.374 123,855 +7,118 0.03% 1,656,477
2007-12-07 2007-12-05 13.060 116,737 +7,118 0.03% 1,524,542
2007-12-04 2007-11-30 11.913 109,619 +4,894 0.03% 1,305,920
2007-12-03 2007-11-29 12.205 104,725 +445 0.02% 1,278,218
2007-11-27 2007-11-23 12.340 104,280 -2,225 0.02% 1,286,851
2007-11-26 2007-11-22 12.003 106,505 +2,225 0.03% 1,278,398
2007-11-23 2007-11-21 12.228 104,280 -2,225 0.02% 1,275,131
2007-11-22 2007-11-20 13.060 106,505 +2,225 0.03% 1,390,916
2007-11-20 2007-11-16 12.048 104,280 +4,448 0.02% 1,256,379
2007-11-15 2007-11-13 12.610 99,832 -889 0.02% 1,258,889
2007-11-09 2007-11-07 13.487 100,721 +76,964 0.02% 1,358,395
2007-11-08 2007-11-06 12.767 23,757 -445 0.01% 303,316
2007-11-05 2007-11-01 12.385 24,202 -26,693 0.01% 299,749
2007-11-02 2007-10-31 11.419 50,895 -266 0.01% 581,157
2007-10-31 2007-10-29 10.812 51,161 -22,245 0.01% 553,145
2007-10-26 2007-10-24 10.182 73,406 +4,894 0.02% 747,454
2007-10-25 2007-10-23 9.935 68,512 +4,538 0.02% 680,681
2007-10-23 2007-10-18 9.980 63,974 +4,449 0.02% 638,471
2007-10-18 2007-10-16 10.115 59,525 +89 0.01% 602,097
2007-10-16 2007-10-12 10.115 59,436 +9,342 0.01% 601,197
2007-10-11 2007-10-09 10.160 50,094 -8,897 0.01% 508,954
2007-10-09 2007-10-05 10.632 58,991 -22,689 0.01% 627,194
2007-10-04 2007-10-02 11.216 81,680 +8,897 0.02% 916,159
2007-10-02 2007-09-27 9.104 72,783 -4,449 0.02% 662,582
2007-09-28 2007-09-25 8.159 77,232 +13,347 0.02% 630,171
2007-09-27 2007-09-24 8.317 63,885 +22,244 0.02% 531,319
2007-09-21 2007-09-19 8.070 41,641 -2,669 0.01% 336,024
2007-09-13 2007-09-11 8.362 44,310 -445 0.01% 370,510
2007-09-06 2007-09-04 8.429 44,755 +4,449 0.01% 377,249
2007-09-05 2007-09-03 8.542 40,306 +889 0.01% 344,277
2007-09-04 2007-08-31 8.542 39,417 -2,669 0.01% 336,684
2007-09-03 2007-08-30 8.317 42,086 -3,114 0.01% 350,021
2007-08-30 2007-08-28 8.182 45,200 -1,335 0.01% 369,824
2007-08-24 2007-08-22 7.867 46,535 -8,897 0.01% 366,102
2007-08-21 2007-08-17 7.912 55,432 -8,008 0.01% 438,589
2007-08-20 2007-08-16 8.227 63,440 -445 0.02% 521,914
2007-08-15 2007-08-13 8.272 63,885 -4,449 0.02% 528,447
2007-08-14 2007-08-10 9.001 68,334 -11,122 0.02% 615,105
2007-08-13 2007-08-09 8.956 79,456 +9,082 0.02% 711,570
2007-08-03 2007-08-01 8.267 70,374 +8,709 0.02% 581,756
2007-07-25 2007-07-23 8.473 61,665 -2,177 0.02% 522,506
2007-07-24 2007-07-20 8.657 63,842 -4,790 0.02% 552,681
2007-07-20 2007-07-18 8.358 68,632 +4,354 0.02% 573,660
2007-07-09 2007-07-05 8.267 64,278 -4,354 0.02% 531,363
2007-07-06 2007-07-04 7.968 68,632 +4,354 0.02% 546,868
2007-07-05 2007-07-03 7.738 64,278 +4,355 0.02% 497,415
2007-06-26 2007-06-22 8.381 59,923 0.02% 502,242

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top