History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 34,750 | +0 | 0.00% | 110,505 |
| 2025-10-13 | 2025-10-09 | 3.080 | 34,750 | +0 | 0.00% | 107,030 |
| 2025-10-10 | 2025-10-08 | 3.030 | 34,750 | +0 | 0.00% | 105,292 |
| 2025-10-09 | 2025-10-06 | 3.120 | 34,750 | +0 | 0.00% | 108,420 |
| 2025-10-08 | 2025-10-03 | 3.200 | 34,750 | +0 | 0.00% | 111,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 34,750 | +0 | 0.00% | 112,242 |
| 2025-10-03 | 2025-09-30 | 3.230 | 34,750 | +0 | 0.00% | 112,242 |
| 2025-10-02 | 2025-09-29 | 3.120 | 34,750 | +0 | 0.00% | 108,420 |
| 2025-09-30 | 2025-09-26 | 3.070 | 34,750 | +0 | 0.00% | 106,682 |
| 2025-09-29 | 2025-09-25 | 3.150 | 34,750 | +0 | 0.00% | 109,462 |
| 2025-09-26 | 2025-09-24 | 3.180 | 34,750 | +0 | 0.00% | 110,505 |
| 2025-09-25 | 2025-09-23 | 3.220 | 34,750 | +0 | 0.00% | 111,895 |
| 2025-09-24 | 2025-09-22 | 3.300 | 34,750 | +0 | 0.00% | 114,675 |
| 2025-09-23 | 2025-09-19 | 3.360 | 34,750 | +0 | 0.00% | 116,760 |
| 2025-09-22 | 2025-09-18 | 3.380 | 34,750 | +0 | 0.00% | 117,455 |
| 2025-09-19 | 2025-09-17 | 3.320 | 34,750 | +0 | 0.00% | 115,370 |
| 2025-09-18 | 2025-09-16 | 3.210 | 34,750 | +0 | 0.00% | 111,548 |
| 2025-09-17 | 2025-09-15 | 3.260 | 34,750 | +0 | 0.00% | 113,285 |
| 2025-09-16 | 2025-09-12 | 3.290 | 34,750 | +0 | 0.00% | 114,328 |
| 2025-09-15 | 2025-09-11 | 3.240 | 34,750 | +0 | 0.00% | 112,590 |
| 2025-09-12 | 2025-09-10 | 3.040 | 34,750 | +0 | 0.00% | 105,640 |
| 2025-09-11 | 2025-09-09 | 3.040 | 34,750 | +0 | 0.00% | 105,640 |
| 2025-09-10 | 2025-09-08 | 3.090 | 34,750 | +0 | 0.00% | 107,378 |
| 2025-09-09 | 2025-09-05 | 3.020 | 34,750 | +0 | 0.00% | 104,945 |
| 2025-09-08 | 2025-09-04 | 2.960 | 34,750 | +0 | 0.00% | 102,860 |
| 2025-09-05 | 2025-09-03 | 3.020 | 34,750 | +0 | 0.00% | 104,945 |
| 2025-09-04 | 2025-09-02 | 3.090 | 34,750 | +0 | 0.00% | 107,378 |
| 2025-09-03 | 2025-09-01 | 3.220 | 34,750 | +0 | 0.00% | 111,895 |
| 2025-09-02 | 2025-08-29 | 3.230 | 34,750 | +0 | 0.00% | 112,242 |
| 2025-09-01 | 2025-08-28 | 3.310 | 34,750 | +0 | 0.00% | 115,022 |
| 2025-08-29 | 2025-08-27 | 3.200 | 34,750 | +0 | 0.00% | 111,200 |
| 2025-08-28 | 2025-08-26 | 3.180 | 34,750 | +0 | 0.00% | 110,505 |
| 2025-08-27 | 2025-08-25 | 3.210 | 34,750 | +0 | 0.00% | 111,548 |
| 2025-08-26 | 2025-08-22 | 3.100 | 34,750 | +0 | 0.00% | 107,725 |
| 2025-08-25 | 2025-08-21 | 3.050 | 34,750 | +0 | 0.00% | 105,988 |
| 2025-08-22 | 2025-08-20 | 3.090 | 34,750 | +0 | 0.00% | 107,378 |
| 2025-08-21 | 2025-08-19 | 3.150 | 34,750 | +0 | 0.00% | 109,462 |
| 2025-08-20 | 2025-08-18 | 3.150 | 34,750 | +0 | 0.00% | 109,462 |
| 2025-08-19 | 2025-08-15 | 3.080 | 34,750 | +0 | 0.00% | 107,030 |
| 2025-08-18 | 2025-08-14 | 3.050 | 34,750 | +0 | 0.00% | 105,988 |
| 2025-08-15 | 2025-08-13 | 3.040 | 34,750 | +0 | 0.00% | 105,640 |
| 2025-08-14 | 2025-08-12 | 3.010 | 34,750 | +0 | 0.00% | 104,597 |
| 2025-08-13 | 2025-08-11 | 3.030 | 34,750 | +0 | 0.00% | 105,292 |
| 2025-08-12 | 2025-08-08 | 3.040 | 34,750 | +0 | 0.00% | 105,640 |
| 2025-08-11 | 2025-08-07 | 3.110 | 34,750 | +0 | 0.00% | 108,072 |
| 2025-08-08 | 2025-08-06 | 3.080 | 34,750 | +0 | 0.00% | 107,030 |
| 2025-08-07 | 2025-08-05 | 3.060 | 34,750 | +0 | 0.00% | 106,335 |
| 2025-08-06 | 2025-08-04 | 3.000 | 34,750 | +0 | 0.00% | 104,250 |
| 2025-08-05 | 2025-08-01 | 3.020 | 34,750 | +0 | 0.00% | 104,945 |
| 2025-08-04 | 2025-07-31 | 3.050 | 34,750 | +0 | 0.00% | 105,988 |
| 2025-08-01 | 2025-07-30 | 3.030 | 34,750 | +0 | 0.00% | 105,292 |
| 2025-07-31 | 2025-07-29 | 3.050 | 34,750 | +0 | 0.00% | 105,988 |
| 2025-07-30 | 2025-07-28 | 3.060 | 34,750 | +0 | 0.00% | 106,335 |
| 2025-07-29 | 2025-07-25 | 3.100 | 34,750 | +0 | 0.00% | 107,725 |
| 2025-07-28 | 2025-07-24 | 3.120 | 34,750 | +0 | 0.00% | 108,420 |
| 2025-07-25 | 2025-07-23 | 3.070 | 34,750 | +0 | 0.00% | 106,682 |
| 2025-07-24 | 2025-07-22 | 3.070 | 34,750 | +0 | 0.00% | 106,682 |
| 2025-07-23 | 2025-07-21 | 3.100 | 34,750 | +0 | 0.00% | 107,725 |
| 2025-07-22 | 2025-07-18 | 3.160 | 34,750 | +0 | 0.00% | 109,810 |
| 2025-07-21 | 2025-07-17 | 3.190 | 34,750 | +0 | 0.00% | 110,852 |
| 2025-07-18 | 2025-07-16 | 3.100 | 34,750 | +0 | 0.00% | 107,725 |
| 2025-07-17 | 2025-07-15 | 3.150 | 34,750 | +0 | 0.00% | 109,462 |
| 2025-07-16 | 2025-07-14 | 3.120 | 34,750 | +0 | 0.00% | 108,420 |
| 2025-07-15 | 2025-07-11 | 3.090 | 34,750 | +0 | 0.00% | 107,378 |
| 2025-07-14 | 2025-07-10 | 3.100 | 34,750 | +0 | 0.00% | 107,725 |
| 2025-07-11 | 2025-07-09 | 3.000 | 34,750 | +0 | 0.00% | 104,250 |
| 2025-07-10 | 2025-07-08 | 3.010 | 34,750 | +0 | 0.00% | 104,597 |
| 2025-07-09 | 2025-07-07 | 3.020 | 34,750 | +0 | 0.00% | 104,945 |
| 2025-07-08 | 2025-07-04 | 3.000 | 34,750 | +0 | 0.00% | 104,250 |
| 2025-07-07 | 2025-07-03 | 3.000 | 34,750 | +0 | 0.00% | 104,250 |
| 2025-07-04 | 2025-07-02 | 3.171 | 34,750 | +0 | 0.00% | 110,199 |
| 2025-07-03 | 2025-06-30 | 3.222 | 34,750 | +670 | 0.00% | 111,970 |
| 2025-07-02 | 2025-06-27 | 3.222 | 34,080 | +0 | 0.00% | 109,811 |
| 2025-06-30 | 2025-06-26 | 3.243 | 34,080 | +0 | 0.00% | 110,506 |
| 2025-06-27 | 2025-06-25 | 3.232 | 34,080 | +0 | 0.00% | 110,159 |
| 2025-06-26 | 2025-06-24 | 3.243 | 34,080 | +0 | 0.00% | 110,506 |
| 2025-06-25 | 2025-06-23 | 3.202 | 34,080 | +0 | 0.00% | 109,116 |
| 2025-06-24 | 2025-06-20 | 3.181 | 34,080 | +0 | 0.00% | 108,421 |
| 2025-06-23 | 2025-06-19 | 3.314 | 34,080 | +0 | 0.00% | 112,939 |
| 2025-06-20 | 2025-06-18 | 3.477 | 34,080 | +0 | 0.00% | 118,499 |
| 2025-06-19 | 2025-06-17 | 3.446 | 34,080 | +0 | 0.00% | 117,456 |
| 2025-06-18 | 2025-06-16 | 3.396 | 34,080 | +0 | 0.00% | 115,719 |
| 2025-06-17 | 2025-06-13 | 3.334 | 34,080 | +0 | 0.00% | 113,634 |
| 2025-06-16 | 2025-06-12 | 3.396 | 34,080 | +0 | 0.00% | 115,719 |
| 2025-06-13 | 2025-06-11 | 3.385 | 34,080 | +0 | 0.00% | 115,371 |
| 2025-06-12 | 2025-06-10 | 3.385 | 34,080 | +0 | 0.00% | 115,371 |
| 2025-06-11 | 2025-06-09 | 3.355 | 34,080 | +0 | 0.00% | 114,329 |
| 2025-06-10 | 2025-06-06 | 3.263 | 34,080 | +0 | 0.00% | 111,201 |
| 2025-06-09 | 2025-06-05 | 3.232 | 34,080 | +0 | 0.00% | 110,159 |
| 2025-06-06 | 2025-06-04 | 3.212 | 34,080 | +0 | 0.00% | 109,464 |
| 2025-06-05 | 2025-06-03 | 3.222 | 34,080 | +0 | 0.00% | 109,811 |
| 2025-06-04 | 2025-06-02 | 3.222 | 34,080 | +0 | 0.00% | 109,811 |
| 2025-06-03 | 2025-05-30 | 3.192 | 34,080 | +0 | 0.00% | 108,769 |
| 2025-06-02 | 2025-05-29 | 3.253 | 34,080 | +0 | 0.00% | 110,854 |
| 2025-05-30 | 2025-05-28 | 3.151 | 34,080 | +0 | 0.00% | 107,379 |
| 2025-05-29 | 2025-05-27 | 3.130 | 34,080 | +0 | 0.00% | 106,684 |
| 2025-05-28 | 2025-05-26 | 2.651 | 34,080 | +0 | 0.00% | 90,351 |
| 2025-05-27 | 2025-05-23 | 2.733 | 34,080 | +0 | 0.00% | 93,131 |
| 2025-05-26 | 2025-05-22 | 2.610 | 34,080 | +0 | 0.00% | 88,961 |
| 2025-05-23 | 2025-05-21 | 2.661 | 34,080 | +0 | 0.00% | 90,699 |
| 2025-05-22 | 2025-05-20 | 2.610 | 34,080 | +0 | 0.00% | 88,961 |
| 2025-05-21 | 2025-05-19 | 2.692 | 34,080 | +0 | 0.00% | 91,741 |
| 2025-05-20 | 2025-05-16 | 2.723 | 34,080 | +0 | 0.00% | 92,784 |
| 2025-05-19 | 2025-05-15 | 2.661 | 34,080 | +0 | 0.00% | 90,699 |
| 2025-05-16 | 2025-05-14 | 2.682 | 34,080 | +0 | 0.00% | 91,394 |
| 2025-05-15 | 2025-05-13 | 2.661 | 34,080 | +0 | 0.00% | 90,699 |
| 2025-05-14 | 2025-05-12 | 2.692 | 34,080 | +0 | 0.00% | 91,741 |
| 2025-05-13 | 2025-05-09 | 2.580 | 34,080 | +0 | 0.00% | 87,919 |
| 2025-05-12 | 2025-05-08 | 2.631 | 34,080 | +0 | 0.00% | 89,656 |
| 2025-05-09 | 2025-05-07 | 2.661 | 34,080 | +0 | 0.00% | 90,699 |
| 2025-05-08 | 2025-05-06 | 2.641 | 34,080 | +0 | 0.00% | 90,004 |
| 2025-05-07 | 2025-05-02 | 2.661 | 34,080 | +0 | 0.00% | 90,699 |
| 2025-05-06 | 2025-04-30 | 2.519 | 34,080 | +0 | 0.00% | 85,834 |
| 2025-05-02 | 2025-04-29 | 2.508 | 34,080 | +0 | 0.00% | 85,486 |
| 2025-04-30 | 2025-04-28 | 2.468 | 34,080 | +0 | 0.00% | 84,096 |
| 2025-04-29 | 2025-04-25 | 2.570 | 34,080 | +0 | 0.00% | 87,571 |
| 2025-04-28 | 2025-04-24 | 2.590 | 34,080 | +0 | 0.00% | 88,266 |
| 2025-04-25 | 2025-04-23 | 2.682 | 34,080 | +0 | 0.00% | 91,394 |
| 2025-04-24 | 2025-04-22 | 2.712 | 34,080 | +0 | 0.00% | 92,436 |
| 2025-04-23 | 2025-04-17 | 2.692 | 34,080 | +0 | 0.00% | 91,741 |
| 2025-04-22 | 2025-04-16 | 2.661 | 34,080 | +0 | 0.00% | 90,699 |
| 2025-04-17 | 2025-04-15 | 2.631 | 34,080 | +0 | 0.00% | 89,656 |
| 2025-04-16 | 2025-04-14 | 2.631 | 34,080 | +0 | 0.00% | 89,656 |
| 2025-04-15 | 2025-04-11 | 2.570 | 34,080 | +0 | 0.00% | 87,571 |
| 2025-04-14 | 2025-04-10 | 2.559 | 34,080 | +0 | 0.00% | 87,224 |
| 2025-04-11 | 2025-04-09 | 2.488 | 34,080 | +0 | 0.00% | 84,791 |
| 2025-04-10 | 2025-04-08 | 2.406 | 34,080 | +0 | 0.00% | 82,011 |
| 2025-04-09 | 2025-04-07 | 2.355 | 34,080 | +0 | 0.00% | 80,273 |
| 2025-04-08 | 2025-04-03 | 2.723 | 34,080 | +0 | 0.00% | 92,784 |
| 2025-04-07 | 2025-04-02 | 2.784 | 34,080 | +0 | 0.00% | 94,869 |
| 2025-04-03 | 2025-04-01 | 2.804 | 34,080 | +0 | 0.00% | 95,564 |
| 2025-04-02 | 2025-03-31 | 2.814 | 34,080 | +0 | 0.00% | 95,911 |
| 2025-04-01 | 2025-03-28 | 2.886 | 34,080 | +0 | 0.00% | 98,344 |
| 2025-03-31 | 2025-03-27 | 2.916 | 34,080 | +0 | 0.00% | 99,386 |
| 2025-03-28 | 2025-03-26 | 2.947 | 34,080 | +0 | 0.00% | 100,429 |
| 2025-03-27 | 2025-03-25 | 2.937 | 34,080 | +0 | 0.00% | 100,081 |
| 2025-03-26 | 2025-03-24 | 2.998 | 34,080 | +0 | 0.00% | 102,166 |
| 2025-03-25 | 2025-03-21 | 3.018 | 34,080 | +0 | 0.00% | 102,861 |
| 2025-03-24 | 2025-03-20 | 3.100 | 34,080 | +0 | 0.00% | 105,641 |
| 2025-03-21 | 2025-03-19 | 3.151 | 34,080 | +0 | 0.00% | 107,379 |
| 2025-03-20 | 2025-03-18 | 3.141 | 34,080 | +0 | 0.00% | 107,031 |
| 2025-03-19 | 2025-03-17 | 3.110 | 34,080 | +0 | 0.00% | 105,989 |
| 2025-03-18 | 2025-03-14 | 3.100 | 34,080 | +0 | 0.00% | 105,641 |
| 2025-03-17 | 2025-03-13 | 3.090 | 34,080 | +0 | 0.00% | 105,294 |
| 2025-03-14 | 2025-03-12 | 3.100 | 34,080 | +0 | 0.00% | 105,641 |
| 2025-03-13 | 2025-03-11 | 3.171 | 34,080 | +0 | 0.00% | 108,074 |
| 2025-03-12 | 2025-03-10 | 3.161 | 34,080 | +0 | 0.00% | 107,726 |
| 2025-03-11 | 2025-03-07 | 3.253 | 34,080 | +0 | 0.00% | 110,854 |
| 2025-03-10 | 2025-03-06 | 3.345 | 34,080 | +0 | 0.00% | 113,981 |
| 2025-03-07 | 2025-03-05 | 3.151 | 34,080 | +0 | 0.00% | 107,379 |
| 2025-03-06 | 2025-03-04 | 3.120 | 34,080 | +0 | 0.00% | 106,336 |
| 2025-03-05 | 2025-03-03 | 3.141 | 34,080 | +0 | 0.00% | 107,031 |
| 2025-03-04 | 2025-02-28 | 3.212 | 34,080 | +0 | 0.00% | 109,464 |
| 2025-03-03 | 2025-02-27 | 3.273 | 34,080 | +0 | 0.00% | 111,549 |
| 2025-02-28 | 2025-02-26 | 3.396 | 34,080 | +0 | 0.00% | 115,719 |
| 2025-02-27 | 2025-02-25 | 3.406 | 34,080 | +0 | 0.00% | 116,066 |
| 2025-02-26 | 2025-02-24 | 3.508 | 34,080 | +0 | 0.00% | 119,541 |
| 2025-02-25 | 2025-02-21 | 3.752 | 34,080 | +0 | 0.00% | 127,882 |
| 2025-02-24 | 2025-02-20 | 3.477 | 34,080 | +0 | 0.00% | 118,499 |
| 2025-02-21 | 2025-02-19 | 3.599 | 34,080 | +0 | 0.00% | 122,669 |
| 2025-02-20 | 2025-02-18 | 3.671 | 34,080 | +0 | 0.00% | 125,102 |
| 2025-02-19 | 2025-02-17 | 3.579 | 34,080 | +0 | 0.00% | 121,974 |
| 2025-02-18 | 2025-02-14 | 3.640 | 34,080 | +0 | 0.00% | 124,059 |
| 2025-02-17 | 2025-02-13 | 3.304 | 34,080 | +0 | 0.00% | 112,591 |
| 2025-02-14 | 2025-02-12 | 3.579 | 34,080 | +0 | 0.00% | 121,974 |
| 2025-02-13 | 2025-02-11 | 3.589 | 34,080 | +0 | 0.00% | 122,322 |
| 2025-02-12 | 2025-02-10 | 3.620 | 34,080 | +0 | 0.00% | 123,364 |
| 2025-02-11 | 2025-02-07 | 3.487 | 34,080 | +0 | 0.00% | 118,846 |
| 2025-02-10 | 2025-02-06 | 3.345 | 34,080 | +0 | 0.00% | 113,981 |
| 2025-02-07 | 2025-02-05 | 3.253 | 34,080 | +0 | 0.00% | 110,854 |
| 2025-02-06 | 2025-02-04 | 2.957 | 34,080 | +0 | 0.00% | 100,776 |
| 2025-02-05 | 2025-02-03 | 2.916 | 34,080 | +0 | 0.00% | 99,386 |
| 2025-02-04 | 2025-01-28 | 2.947 | 34,080 | +0 | 0.00% | 100,429 |
| 2025-02-03 | 2025-01-24 | 3.018 | 34,080 | +0 | 0.00% | 102,861 |
| 2025-01-27 | 2025-01-23 | 3.049 | 34,080 | +0 | 0.00% | 103,904 |
| 2025-01-24 | 2025-01-22 | 3.018 | 34,080 | +0 | 0.00% | 102,861 |
| 2025-01-23 | 2025-01-21 | 3.161 | 34,080 | +0 | 0.00% | 107,726 |
| 2025-01-22 | 2025-01-20 | 3.151 | 34,080 | +0 | 0.00% | 107,379 |
| 2025-01-21 | 2025-01-17 | 3.192 | 34,080 | +0 | 0.00% | 108,769 |
| 2025-01-20 | 2025-01-16 | 3.192 | 34,080 | +0 | 0.00% | 108,769 |
| 2025-01-17 | 2025-01-15 | 3.171 | 34,080 | +0 | 0.00% | 108,074 |
| 2025-01-16 | 2025-01-14 | 3.171 | 34,080 | +0 | 0.00% | 108,074 |
| 2025-01-15 | 2025-01-13 | 3.130 | 34,080 | +0 | 0.00% | 106,684 |
| 2025-01-14 | 2025-01-10 | 3.181 | 34,080 | +0 | 0.00% | 108,421 |
| 2025-01-13 | 2025-01-09 | 3.171 | 34,080 | +0 | 0.00% | 108,074 |
| 2025-01-10 | 2025-01-08 | 3.171 | 34,080 | +0 | 0.00% | 108,074 |
| 2025-01-09 | 2025-01-07 | 3.253 | 34,080 | +0 | 0.00% | 110,854 |
| 2025-01-08 | 2025-01-06 | 3.222 | 34,080 | +0 | 0.00% | 109,811 |
| 2025-01-07 | 2025-01-03 | 3.243 | 34,080 | +0 | 0.00% | 110,506 |
| 2025-01-06 | 2025-01-02 | 3.243 | 34,080 | +0 | 0.00% | 110,506 |
| 2025-01-03 | 2024-12-31 | 3.365 | 34,080 | +0 | 0.00% | 114,676 |
| 2025-01-02 | 2024-12-27 | 3.446 | 34,080 | +0 | 0.00% | 117,456 |
| 2024-12-30 | 2024-12-24 | 3.426 | 34,080 | +0 | 0.00% | 116,761 |
| 2024-12-27 | 2024-12-20 | 3.528 | 34,080 | +0 | 0.00% | 120,236 |
| 2024-12-23 | 2024-12-19 | 3.538 | 34,080 | +0 | 0.00% | 120,584 |
| 2024-12-20 | 2024-12-18 | 3.528 | 34,080 | +0 | 0.00% | 120,236 |
| 2024-12-19 | 2024-12-17 | 3.559 | 34,080 | +0 | 0.00% | 121,279 |
| 2024-12-18 | 2024-12-16 | 3.650 | 34,080 | +0 | 0.00% | 124,407 |
| 2024-12-17 | 2024-12-13 | 3.701 | 34,080 | +0 | 0.00% | 126,144 |
| 2024-12-16 | 2024-12-12 | 3.732 | 34,080 | +0 | 0.00% | 127,187 |
| 2024-12-13 | 2024-12-11 | 3.814 | 34,080 | +0 | 0.00% | 129,967 |
| 2024-12-12 | 2024-12-10 | 3.671 | 34,080 | +0 | 0.00% | 125,102 |
| 2024-12-11 | 2024-12-09 | 3.803 | 34,080 | +0 | 0.00% | 129,619 |
| 2024-12-10 | 2024-12-06 | 3.712 | 34,080 | +0 | 0.00% | 126,492 |
| 2024-12-09 | 2024-12-05 | 3.640 | 34,080 | +0 | 0.00% | 124,059 |
| 2024-12-06 | 2024-12-04 | 3.559 | 34,080 | +0 | 0.00% | 121,279 |
| 2024-12-05 | 2024-12-03 | 3.671 | 34,080 | +0 | 0.00% | 125,102 |
| 2024-12-04 | 2024-12-02 | 3.681 | 34,080 | +0 | 0.00% | 125,449 |
| 2024-12-03 | 2024-11-29 | 3.844 | 34,080 | +0 | 0.00% | 131,009 |
| 2024-12-02 | 2024-11-28 | 3.375 | 34,080 | +0 | 0.00% | 115,024 |
| 2024-11-29 | 2024-11-27 | 3.243 | 34,080 | +0 | 0.00% | 110,506 |
| 2024-11-28 | 2024-11-26 | 3.232 | 34,080 | +0 | 0.00% | 110,159 |
| 2024-11-27 | 2024-11-25 | 3.396 | 34,080 | +0 | 0.00% | 115,719 |
| 2024-11-26 | 2024-11-22 | 3.304 | 34,080 | +0 | 0.00% | 112,591 |
| 2024-11-25 | 2024-11-21 | 3.385 | 34,080 | +0 | 0.00% | 115,371 |
| 2024-11-22 | 2024-11-20 | 3.396 | 34,080 | +0 | 0.00% | 115,719 |
| 2024-11-21 | 2024-11-19 | 3.467 | 34,080 | +0 | 0.00% | 118,151 |
| 2024-11-20 | 2024-11-18 | 3.518 | 34,080 | +0 | 0.00% | 119,889 |
| 2024-11-19 | 2024-11-15 | 3.294 | 34,080 | +0 | 0.00% | 112,244 |
| 2024-11-18 | 2024-11-14 | 3.181 | 34,080 | +0 | 0.00% | 108,421 |
| 2024-11-15 | 2024-11-13 | 3.151 | 34,080 | +0 | 0.00% | 107,379 |
| 2024-11-14 | 2024-11-12 | 3.049 | 34,080 | +0 | 0.00% | 103,904 |
| 2024-11-13 | 2024-11-11 | 3.090 | 34,080 | +0 | 0.00% | 105,294 |
| 2024-11-12 | 2024-11-08 | 3.018 | 34,080 | +0 | 0.00% | 102,861 |
| 2024-11-11 | 2024-11-07 | 2.957 | 34,080 | +0 | 0.00% | 100,776 |
| 2024-11-08 | 2024-11-06 | 2.906 | 34,080 | +0 | 0.00% | 99,039 |
| 2024-11-07 | 2024-11-05 | 2.886 | 34,080 | +0 | 0.00% | 98,344 |
| 2024-11-06 | 2024-11-04 | 2.865 | 34,080 | +0 | 0.00% | 97,649 |
| 2024-11-05 | 2024-11-01 | 2.865 | 34,080 | +0 | 0.00% | 97,649 |
| 2024-11-04 | 2024-10-31 | 2.845 | 34,080 | +0 | 0.00% | 96,954 |
| 2024-11-01 | 2024-10-30 | 2.835 | 34,080 | +0 | 0.00% | 96,606 |
| 2024-10-31 | 2024-10-29 | 2.886 | 34,080 | +0 | 0.00% | 98,344 |
| 2024-10-30 | 2024-10-28 | 2.865 | 34,080 | +0 | 0.00% | 97,649 |
| 2024-10-29 | 2024-10-25 | 2.937 | 34,080 | +0 | 0.00% | 100,081 |
| 2024-10-28 | 2024-10-24 | 2.794 | 34,080 | +0 | 0.00% | 95,216 |
| 2024-10-25 | 2024-10-23 | 2.875 | 34,080 | +0 | 0.00% | 97,996 |
| 2024-10-24 | 2024-10-22 | 2.753 | 34,080 | +0 | 0.00% | 93,826 |
| 2024-10-23 | 2024-10-21 | 2.784 | 34,080 | +0 | 0.00% | 94,869 |
| 2024-10-22 | 2024-10-18 | 2.763 | 34,080 | +0 | 0.00% | 94,174 |
| 2024-10-21 | 2024-10-17 | 2.631 | 34,080 | +0 | 0.00% | 89,656 |
| 2024-10-18 | 2024-10-16 | 2.661 | 34,080 | +0 | 0.00% | 90,699 |
| 2024-10-17 | 2024-10-15 | 2.621 | 34,080 | +0 | 0.00% | 89,309 |
| 2024-10-16 | 2024-10-14 | 2.763 | 34,080 | +0 | 0.00% | 94,174 |
| 2024-10-15 | 2024-10-10 | 3.028 | 34,080 | +0 | 0.00% | 103,209 |
| 2024-10-14 | 2024-10-09 | 3.018 | 34,080 | +0 | 0.00% | 102,861 |
| 2024-10-10 | 2024-10-08 | 3.212 | 34,080 | +0 | 0.00% | 109,464 |
| 2024-10-09 | 2024-10-07 | 3.946 | 34,080 | +0 | 0.00% | 134,484 |
| 2024-10-08 | 2024-10-04 | 3.069 | 34,080 | +0 | 0.00% | 104,599 |
| 2024-10-07 | 2024-10-03 | 3.018 | 34,080 | +0 | 0.00% | 102,861 |
| 2024-10-04 | 2024-10-02 | 3.069 | 34,080 | +0 | 0.00% | 104,599 |
| 2024-10-03 | 2024-09-30 | 3.018 | 34,080 | +0 | 0.00% | 102,861 |
| 2024-10-02 | 2024-09-27 | 3.008 | 34,080 | +0 | 0.00% | 102,514 |
| 2024-09-30 | 2024-09-26 | 3.059 | 34,080 | +0 | 0.00% | 104,251 |
| 2024-09-27 | 2024-09-25 | 3.212 | 34,080 | +0 | 0.00% | 109,464 |
| 2024-09-26 | 2024-09-24 | 3.212 | 34,080 | +0 | 0.00% | 109,464 |
| 2024-09-25 | 2024-09-23 | 3.314 | 34,080 | +0 | 0.00% | 112,939 |
| 2024-09-24 | 2024-09-20 | 3.355 | 34,080 | +0 | 0.00% | 114,329 |
| 2024-09-23 | 2024-09-19 | 3.304 | 34,080 | +0 | 0.00% | 112,591 |
| 2024-09-20 | 2024-09-17 | 3.304 | 34,080 | +0 | 0.00% | 112,592 |
| 2024-09-19 | 2024-09-16 | 3.304 | 34,080 | +106 | 0.00% | 112,592 |
| 2024-09-17 | 2024-09-13 | 3.314 | 33,974 | +0 | 0.00% | 112,590 |
| 2024-09-16 | 2024-09-12 | 3.294 | 33,974 | +0 | 0.00% | 111,895 |
| 2024-09-13 | 2024-09-11 | 3.283 | 33,974 | +0 | 0.00% | 111,547 |
| 2024-09-12 | 2024-09-10 | 3.294 | 33,974 | +0 | 0.00% | 111,895 |
| 2024-09-11 | 2024-09-09 | 3.294 | 33,974 | +0 | 0.00% | 111,895 |
| 2024-09-10 | 2024-09-05 | 3.324 | 33,974 | +0 | 0.00% | 112,937 |
| 2024-09-09 | 2024-09-04 | 3.294 | 33,974 | +0 | 0.00% | 111,895 |
| 2024-09-05 | 2024-09-03 | 3.386 | 33,974 | +0 | 0.00% | 115,022 |
| 2024-09-04 | 2024-09-02 | 3.355 | 33,974 | +0 | 0.00% | 113,980 |
| 2024-09-03 | 2024-08-30 | 3.283 | 33,974 | +0 | 0.00% | 111,547 |
| 2024-09-02 | 2024-08-29 | 3.232 | 33,974 | +0 | 0.00% | 109,810 |
| 2024-08-30 | 2024-08-28 | 3.212 | 33,974 | +0 | 0.00% | 109,115 |
| 2024-08-29 | 2024-08-27 | 3.201 | 33,974 | +0 | 0.00% | 108,767 |
| 2024-08-28 | 2024-08-26 | 3.181 | 33,974 | +0 | 0.00% | 108,072 |
| 2024-08-27 | 2024-08-23 | 3.191 | 33,974 | +0 | 0.00% | 108,420 |
| 2024-08-26 | 2024-08-22 | 3.201 | 33,974 | +0 | 0.00% | 108,767 |
| 2024-08-23 | 2024-08-21 | 3.201 | 33,974 | +0 | 0.00% | 108,767 |
| 2024-08-22 | 2024-08-20 | 3.232 | 33,974 | +0 | 0.00% | 109,810 |
| 2024-08-21 | 2024-08-19 | 3.273 | 33,974 | +0 | 0.00% | 111,200 |
| 2024-08-20 | 2024-08-16 | 3.242 | 33,974 | +0 | 0.00% | 110,157 |
| 2024-08-19 | 2024-08-15 | 3.201 | 33,974 | +0 | 0.00% | 108,767 |
| 2024-08-16 | 2024-08-14 | 3.191 | 33,974 | +0 | 0.00% | 108,420 |
| 2024-08-15 | 2024-08-13 | 3.171 | 33,974 | +0 | 0.00% | 107,725 |
| 2024-08-14 | 2024-08-12 | 3.161 | 33,974 | +0 | 0.00% | 107,377 |
| 2024-08-13 | 2024-08-09 | 3.191 | 33,974 | +0 | 0.00% | 108,420 |
| 2024-08-12 | 2024-08-08 | 3.150 | 33,974 | +0 | 0.00% | 107,030 |
| 2024-08-09 | 2024-08-07 | 3.181 | 33,974 | +0 | 0.00% | 108,072 |
| 2024-08-08 | 2024-08-06 | 3.140 | 33,974 | +0 | 0.00% | 106,682 |
| 2024-08-07 | 2024-08-05 | 3.161 | 33,974 | +0 | 0.00% | 107,377 |
| 2024-08-06 | 2024-08-02 | 3.232 | 33,974 | +0 | 0.00% | 109,810 |
| 2024-08-05 | 2024-08-01 | 3.263 | 33,974 | +0 | 0.00% | 110,852 |
| 2024-08-02 | 2024-07-31 | 3.263 | 33,974 | +0 | 0.00% | 110,852 |
| 2024-08-01 | 2024-07-30 | 3.212 | 33,974 | +0 | 0.00% | 109,115 |
| 2024-07-31 | 2024-07-29 | 3.242 | 33,974 | +0 | 0.00% | 110,157 |
| 2024-07-30 | 2024-07-26 | 3.232 | 33,974 | +0 | 0.00% | 109,810 |
| 2024-07-29 | 2024-07-25 | 3.242 | 33,974 | +0 | 0.00% | 110,157 |
| 2024-07-26 | 2024-07-24 | 3.263 | 33,974 | +0 | 0.00% | 110,852 |
| 2024-07-25 | 2024-07-23 | 3.263 | 33,974 | +0 | 0.00% | 110,852 |
| 2024-07-24 | 2024-07-22 | 3.294 | 33,974 | +0 | 0.00% | 111,895 |
| 2024-07-23 | 2024-07-19 | 3.273 | 33,974 | +0 | 0.00% | 111,200 |
| 2024-07-22 | 2024-07-18 | 3.304 | 33,974 | +0 | 0.00% | 112,242 |
| 2024-07-19 | 2024-07-17 | 3.304 | 33,974 | +0 | 0.00% | 112,242 |
| 2024-07-18 | 2024-07-16 | 3.283 | 33,974 | +0 | 0.00% | 111,547 |
| 2024-07-17 | 2024-07-15 | 3.273 | 33,974 | +0 | 0.00% | 111,200 |
| 2024-07-16 | 2024-07-12 | 3.294 | 33,974 | +0 | 0.00% | 111,895 |
| 2024-07-15 | 2024-07-11 | 3.263 | 33,974 | +0 | 0.00% | 110,852 |
| 2024-07-12 | 2024-07-10 | 3.232 | 33,974 | +0 | 0.00% | 109,810 |
| 2024-07-11 | 2024-07-09 | 3.253 | 33,974 | +0 | 0.00% | 110,505 |
| 2024-07-10 | 2024-07-08 | 3.232 | 33,974 | +0 | 0.00% | 109,810 |
| 2024-07-09 | 2024-07-05 | 3.222 | 33,974 | +0 | 0.00% | 109,462 |
| 2024-07-08 | 2024-07-04 | 3.242 | 33,974 | +0 | 0.00% | 110,157 |
| 2024-07-05 | 2024-07-03 | 3.232 | 33,974 | +0 | 0.00% | 109,810 |
| 2024-07-04 | 2024-07-02 | 3.212 | 33,974 | +0 | 0.00% | 109,115 |
| 2024-07-03 | 2024-06-28 | 3.479 | 33,974 | +0 | 0.00% | 118,188 |
| 2024-07-02 | 2024-06-27 | 3.562 | 33,974 | +610 | 0.00% | 121,019 |
| 2024-06-28 | 2024-06-26 | 3.573 | 33,364 | +0 | 0.00% | 119,193 |
| 2024-06-27 | 2024-06-25 | 3.573 | 33,364 | +0 | 0.00% | 119,193 |
| 2024-06-26 | 2024-06-24 | 3.573 | 33,364 | +0 | 0.00% | 119,193 |
| 2024-06-25 | 2024-06-21 | 3.562 | 33,364 | +0 | 0.00% | 118,846 |
| 2024-06-24 | 2024-06-20 | 3.562 | 33,364 | +0 | 0.00% | 118,846 |
| 2024-06-21 | 2024-06-19 | 3.614 | 33,364 | +0 | 0.00% | 120,583 |
| 2024-06-20 | 2024-06-18 | 3.573 | 33,364 | +0 | 0.00% | 119,193 |
| 2024-06-19 | 2024-06-17 | 3.531 | 33,364 | +0 | 0.00% | 117,803 |
| 2024-06-18 | 2024-06-14 | 3.593 | 33,364 | +0 | 0.00% | 119,888 |
| 2024-06-17 | 2024-06-13 | 3.583 | 33,364 | +0 | 0.00% | 119,541 |
| 2024-06-14 | 2024-06-12 | 3.552 | 33,364 | +0 | 0.00% | 118,498 |
| 2024-06-13 | 2024-06-11 | 3.510 | 33,364 | +0 | 0.00% | 117,108 |
| 2024-06-12 | 2024-06-07 | 3.510 | 33,364 | +0 | 0.00% | 117,108 |
| 2024-06-11 | 2024-06-06 | 3.520 | 33,364 | +0 | 0.00% | 117,456 |
| 2024-06-07 | 2024-06-05 | 3.573 | 33,364 | +0 | 0.00% | 119,193 |
| 2024-06-06 | 2024-06-04 | 3.791 | 33,364 | +0 | 0.00% | 126,491 |
| 2024-06-05 | 2024-06-03 | 3.729 | 33,364 | +0 | 0.00% | 124,406 |
| 2024-06-04 | 2024-05-31 | 3.614 | 33,364 | +0 | 0.00% | 120,583 |
| 2024-06-03 | 2024-05-30 | 3.531 | 33,364 | +0 | 0.00% | 117,803 |
| 2024-05-31 | 2024-05-29 | 3.520 | 33,364 | +0 | 0.00% | 117,456 |
| 2024-05-30 | 2024-05-28 | 3.593 | 33,364 | +0 | 0.00% | 119,888 |
| 2024-05-29 | 2024-05-27 | 3.562 | 33,364 | +0 | 0.00% | 118,846 |
| 2024-05-28 | 2024-05-24 | 3.489 | 33,364 | +0 | 0.00% | 116,413 |
| 2024-05-27 | 2024-05-23 | 3.541 | 33,364 | +0 | 0.00% | 118,151 |
| 2024-05-24 | 2024-05-22 | 3.552 | 33,364 | +0 | 0.00% | 118,498 |
| 2024-05-23 | 2024-05-21 | 3.395 | 33,364 | +0 | 0.00% | 113,286 |
| 2024-05-22 | 2024-05-20 | 3.416 | 33,364 | +0 | 0.00% | 113,981 |
| 2024-05-21 | 2024-05-17 | 3.364 | 33,364 | +0 | 0.00% | 112,243 |
| 2024-05-20 | 2024-05-16 | 3.302 | 33,364 | +0 | 0.00% | 110,158 |
| 2024-05-17 | 2024-05-14 | 3.198 | 33,364 | +0 | 0.00% | 106,683 |
| 2024-05-16 | 2024-05-13 | 3.156 | 33,364 | +0 | 0.00% | 105,293 |
| 2024-05-14 | 2024-05-10 | 3.145 | 33,364 | +0 | 0.00% | 104,946 |
| 2024-05-13 | 2024-05-09 | 3.125 | 33,364 | +0 | 0.00% | 104,251 |
| 2024-05-10 | 2024-05-08 | 3.104 | 33,364 | +0 | 0.00% | 103,556 |
| 2024-05-09 | 2024-05-07 | 3.104 | 33,364 | +0 | 0.00% | 103,556 |
| 2024-05-08 | 2024-05-06 | 3.177 | 33,364 | +0 | 0.00% | 105,988 |
| 2024-05-07 | 2024-05-03 | 3.291 | 33,364 | +0 | 0.00% | 109,811 |
| 2024-05-06 | 2024-05-02 | 3.302 | 33,364 | +0 | 0.00% | 110,158 |
| 2024-05-03 | 2024-04-30 | 2.989 | 33,364 | +0 | 0.00% | 99,733 |
| 2024-05-02 | 2024-04-29 | 2.968 | 33,364 | +0 | 0.00% | 99,038 |
| 2024-04-30 | 2024-04-26 | 2.948 | 33,364 | +0 | 0.00% | 98,343 |
| 2024-04-29 | 2024-04-25 | 3.458 | 33,364 | +0 | 0.00% | 115,371 |
| 2024-04-26 | 2024-04-24 | 3.468 | 33,364 | +0 | 0.00% | 115,718 |
| 2024-04-25 | 2024-04-23 | 3.427 | 33,364 | +0 | 0.00% | 114,328 |
| 2024-04-24 | 2024-04-22 | 3.385 | 33,364 | +0 | 0.00% | 112,938 |
| 2024-04-23 | 2024-04-19 | 3.385 | 33,364 | +0 | 0.00% | 112,938 |
| 2024-04-22 | 2024-04-18 | 3.489 | 33,364 | +0 | 0.00% | 116,413 |
| 2024-04-19 | 2024-04-17 | 3.395 | 33,364 | +0 | 0.00% | 113,286 |
| 2024-04-18 | 2024-04-16 | 3.375 | 33,364 | +0 | 0.00% | 112,591 |
| 2024-04-17 | 2024-04-15 | 3.354 | 33,364 | +0 | 0.00% | 111,896 |
| 2024-04-16 | 2024-04-12 | 3.395 | 33,364 | +0 | 0.00% | 113,286 |
| 2024-04-15 | 2024-04-11 | 3.385 | 33,364 | +0 | 0.00% | 112,938 |
| 2024-04-12 | 2024-04-10 | 3.395 | 33,364 | +0 | 0.00% | 113,286 |
| 2024-04-11 | 2024-04-09 | 3.323 | 33,364 | +0 | 0.00% | 110,853 |
| 2024-04-10 | 2024-04-08 | 3.291 | 33,364 | +0 | 0.00% | 109,811 |
| 2024-04-09 | 2024-04-05 | 3.302 | 33,364 | +0 | 0.00% | 110,158 |
| 2024-04-08 | 2024-04-03 | 3.260 | 33,364 | +0 | 0.00% | 108,768 |
| 2024-04-05 | 2024-04-02 | 3.229 | 33,364 | +0 | 0.00% | 107,726 |
| 2024-04-03 | 2024-03-28 | 3.104 | 33,364 | +0 | 0.00% | 103,556 |
| 2024-04-02 | 2024-03-27 | 3.062 | 33,364 | +0 | 0.00% | 102,166 |
| 2024-03-28 | 2024-03-26 | 3.073 | 33,364 | +0 | 0.00% | 102,513 |
| 2024-03-27 | 2024-03-25 | 3.031 | 33,364 | +0 | 0.00% | 101,123 |
| 2024-03-26 | 2024-03-22 | 3.000 | 33,364 | +0 | 0.00% | 100,081 |
| 2024-03-25 | 2024-03-21 | 3.031 | 33,364 | +0 | 0.00% | 101,123 |
| 2024-03-22 | 2024-03-20 | 2.968 | 33,364 | +0 | 0.00% | 99,038 |
| 2024-03-21 | 2024-03-19 | 2.989 | 33,364 | +0 | 0.00% | 99,733 |
| 2024-03-20 | 2024-03-18 | 2.989 | 33,364 | +0 | 0.00% | 99,733 |
| 2024-03-19 | 2024-03-15 | 2.948 | 33,364 | +0 | 0.00% | 98,343 |
| 2024-03-18 | 2024-03-14 | 2.937 | 33,364 | +0 | 0.00% | 97,996 |
| 2024-03-15 | 2024-03-13 | 2.937 | 33,364 | +0 | 0.00% | 97,996 |
| 2024-03-14 | 2024-03-12 | 2.833 | 33,364 | +0 | 0.00% | 94,521 |
| 2024-03-13 | 2024-03-11 | 2.823 | 33,364 | +0 | 0.00% | 94,173 |
| 2024-03-12 | 2024-03-08 | 2.750 | 33,364 | +0 | 0.00% | 91,741 |
| 2024-03-11 | 2024-03-07 | 2.802 | 33,364 | +0 | 0.00% | 93,478 |
| 2024-03-08 | 2024-03-06 | 2.864 | 33,364 | +0 | 0.00% | 95,563 |
| 2024-03-07 | 2024-03-05 | 2.854 | 33,364 | +0 | 0.00% | 95,216 |
| 2024-03-06 | 2024-03-04 | 2.896 | 33,364 | +0 | 0.00% | 96,606 |
| 2024-03-05 | 2024-03-01 | 2.896 | 33,364 | +0 | 0.00% | 96,606 |
| 2024-03-04 | 2024-02-29 | 2.781 | 33,364 | +0 | 0.00% | 92,783 |
| 2024-03-01 | 2024-02-28 | 2.791 | 33,364 | +0 | 0.00% | 93,131 |
| 2024-02-29 | 2024-02-27 | 2.864 | 33,364 | +0 | 0.00% | 95,563 |
| 2024-02-28 | 2024-02-26 | 2.739 | 33,364 | +0 | 0.00% | 91,393 |
| 2024-02-27 | 2024-02-23 | 2.635 | 33,364 | +0 | 0.00% | 87,918 |
| 2024-02-26 | 2024-02-22 | 2.625 | 33,364 | +0 | 0.00% | 87,571 |
| 2024-02-23 | 2024-02-21 | 2.604 | 33,364 | +0 | 0.00% | 86,876 |
| 2024-02-22 | 2024-02-20 | 2.593 | 33,364 | +0 | 0.00% | 86,528 |
| 2024-02-21 | 2024-02-19 | 2.531 | 33,364 | +0 | 0.00% | 84,443 |
| 2024-02-20 | 2024-02-16 | 2.510 | 33,364 | +0 | 0.00% | 83,748 |
| 2024-02-19 | 2024-02-15 | 2.427 | 33,364 | +0 | 0.00% | 80,968 |
| 2024-02-16 | 2024-02-14 | 2.385 | 33,364 | +0 | 0.00% | 79,578 |
| 2024-02-15 | 2024-02-09 | 2.323 | 33,364 | +0 | 0.00% | 77,493 |
| 2024-02-14 | 2024-02-07 | 2.250 | 33,364 | +0 | 0.00% | 75,061 |
| 2024-02-08 | 2024-02-06 | 2.229 | 33,364 | +0 | 0.00% | 74,366 |
| 2024-02-07 | 2024-02-05 | 2.156 | 33,364 | +0 | 0.00% | 71,933 |
| 2024-02-06 | 2024-02-02 | 2.146 | 33,364 | +0 | 0.00% | 71,586 |
| 2024-02-05 | 2024-02-01 | 2.146 | 33,364 | +0 | 0.00% | 71,586 |
| 2024-02-02 | 2024-01-31 | 2.125 | 33,364 | +0 | 0.00% | 70,891 |
| 2024-02-01 | 2024-01-30 | 2.166 | 33,364 | +0 | 0.00% | 72,281 |
| 2024-01-31 | 2024-01-29 | 2.250 | 33,364 | +0 | 0.00% | 75,061 |
| 2024-01-30 | 2024-01-26 | 2.250 | 33,364 | +0 | 0.00% | 75,061 |
| 2024-01-29 | 2024-01-25 | 2.239 | 33,364 | +0 | 0.00% | 74,713 |
| 2024-01-26 | 2024-01-24 | 2.218 | 33,364 | +0 | 0.00% | 74,018 |
| 2024-01-25 | 2024-01-23 | 2.156 | 33,364 | +0 | 0.00% | 71,933 |
| 2024-01-24 | 2024-01-22 | 2.146 | 33,364 | +0 | 0.00% | 71,586 |
| 2024-01-23 | 2024-01-19 | 2.146 | 33,364 | +0 | 0.00% | 71,586 |
| 2024-01-22 | 2024-01-18 | 2.187 | 33,364 | +0 | 0.00% | 72,976 |
| 2024-01-19 | 2024-01-17 | 2.187 | 33,364 | +0 | 0.00% | 72,976 |
| 2024-01-18 | 2024-01-16 | 2.239 | 33,364 | +0 | 0.00% | 74,713 |
| 2024-01-17 | 2024-01-15 | 2.229 | 33,364 | +0 | 0.00% | 74,366 |
| 2024-01-16 | 2024-01-12 | 2.229 | 33,364 | +0 | 0.00% | 74,366 |
| 2024-01-15 | 2024-01-11 | 2.198 | 33,364 | +0 | 0.00% | 73,323 |
| 2024-01-12 | 2024-01-10 | 2.187 | 33,364 | +0 | 0.00% | 72,976 |
| 2024-01-11 | 2024-01-09 | 2.187 | 33,364 | +0 | 0.00% | 72,976 |
| 2024-01-10 | 2024-01-08 | 2.156 | 33,364 | +0 | 0.00% | 71,933 |
| 2024-01-09 | 2024-01-05 | 2.198 | 33,364 | +0 | 0.00% | 73,323 |
| 2024-01-08 | 2024-01-04 | 2.271 | 33,364 | +0 | 0.00% | 75,756 |
| 2024-01-05 | 2024-01-03 | 2.281 | 33,364 | +0 | 0.00% | 76,103 |
| 2024-01-04 | 2024-01-02 | 2.323 | 33,364 | +0 | 0.00% | 77,493 |
| 2024-01-03 | 2023-12-29 | 2.416 | 33,364 | +0 | 0.00% | 80,621 |
| 2024-01-02 | 2023-12-28 | 2.406 | 33,364 | +0 | 0.00% | 80,273 |
| 2023-12-29 | 2023-12-27 | 2.385 | 33,364 | +0 | 0.00% | 79,578 |
| 2023-12-28 | 2023-12-22 | 2.250 | 33,364 | +0 | 0.00% | 75,061 |
| 2023-12-27 | 2023-12-21 | 2.218 | 33,364 | +0 | 0.00% | 74,018 |
| 2023-12-22 | 2023-12-20 | 2.146 | 33,364 | +0 | 0.00% | 71,586 |
| 2023-12-21 | 2023-12-19 | 2.156 | 33,364 | +0 | 0.00% | 71,933 |
| 2023-12-20 | 2023-12-18 | 2.156 | 33,364 | +0 | 0.00% | 71,933 |
| 2023-12-19 | 2023-12-15 | 2.146 | 33,364 | +0 | 0.00% | 71,586 |
| 2023-12-18 | 2023-12-14 | 2.187 | 33,364 | +0 | 0.00% | 72,976 |
| 2023-12-15 | 2023-12-13 | 2.166 | 33,364 | +0 | 0.00% | 72,281 |
| 2023-12-14 | 2023-12-12 | 2.177 | 33,364 | +0 | 0.00% | 72,628 |
| 2023-12-13 | 2023-12-11 | 2.177 | 33,364 | +0 | 0.00% | 72,628 |
| 2023-12-12 | 2023-12-08 | 2.146 | 33,364 | +0 | 0.00% | 71,586 |
| 2023-12-11 | 2023-12-07 | 2.166 | 33,364 | +0 | 0.00% | 72,281 |
| 2023-12-08 | 2023-12-06 | 2.218 | 33,364 | +0 | 0.00% | 74,018 |
| 2023-12-07 | 2023-12-05 | 2.187 | 33,364 | +0 | 0.00% | 72,976 |
| 2023-12-06 | 2023-12-04 | 2.260 | 33,364 | +0 | 0.00% | 75,408 |
| 2023-12-05 | 2023-12-01 | 2.239 | 33,364 | +0 | 0.00% | 74,713 |
| 2023-12-04 | 2023-11-30 | 2.198 | 33,364 | +0 | 0.00% | 73,323 |
| 2023-12-01 | 2023-11-29 | 2.229 | 33,364 | +0 | 0.00% | 74,366 |
| 2023-11-30 | 2023-11-28 | 2.323 | 33,364 | +0 | 0.00% | 77,493 |
| 2023-11-29 | 2023-11-27 | 2.323 | 33,364 | +0 | 0.00% | 77,493 |
| 2023-11-28 | 2023-11-24 | 2.364 | 33,364 | +0 | 0.00% | 78,883 |
| 2023-11-27 | 2023-11-23 | 2.437 | 33,364 | +0 | 0.00% | 81,316 |
| 2023-11-24 | 2023-11-22 | 2.343 | 33,364 | +0 | 0.00% | 78,188 |
| 2023-11-23 | 2023-11-21 | 2.416 | 33,364 | +0 | 0.00% | 80,621 |
| 2023-11-22 | 2023-11-20 | 2.406 | 33,364 | +0 | 0.00% | 80,273 |
| 2023-11-21 | 2023-11-17 | 2.354 | 33,364 | +0 | 0.00% | 78,536 |
| 2023-11-20 | 2023-11-16 | 2.333 | 33,364 | +0 | 0.00% | 77,841 |
| 2023-11-17 | 2023-11-15 | 2.385 | 33,364 | +0 | 0.00% | 79,578 |
| 2023-11-16 | 2023-11-14 | 2.354 | 33,364 | +0 | 0.00% | 78,536 |
| 2023-11-15 | 2023-11-13 | 2.323 | 33,364 | +0 | 0.00% | 77,493 |
| 2023-11-14 | 2023-11-10 | 2.260 | 33,364 | +0 | 0.00% | 75,408 |
| 2023-11-13 | 2023-11-09 | 2.343 | 33,364 | +0 | 0.00% | 78,188 |
| 2023-11-10 | 2023-11-08 | 2.385 | 33,364 | +0 | 0.00% | 79,578 |
| 2023-11-09 | 2023-11-07 | 2.396 | 33,364 | +0 | 0.00% | 79,926 |
| 2023-11-08 | 2023-11-06 | 2.427 | 33,364 | +0 | 0.00% | 80,968 |
| 2023-11-07 | 2023-11-03 | 2.333 | 33,364 | +0 | 0.00% | 77,841 |
| 2023-11-06 | 2023-11-02 | 2.229 | 33,364 | +0 | 0.00% | 74,366 |
| 2023-11-03 | 2023-11-01 | 2.260 | 33,364 | +0 | 0.00% | 75,408 |
| 2023-11-02 | 2023-10-31 | 2.239 | 33,364 | +0 | 0.00% | 74,713 |
| 2023-11-01 | 2023-10-30 | 2.354 | 33,364 | +0 | 0.00% | 78,536 |
| 2023-10-31 | 2023-10-27 | 2.323 | 33,364 | +0 | 0.00% | 77,493 |
| 2023-10-30 | 2023-10-26 | 2.250 | 33,364 | +0 | 0.00% | 75,061 |
| 2023-10-27 | 2023-10-25 | 2.208 | 33,364 | +0 | 0.00% | 73,671 |
| 2023-10-26 | 2023-10-24 | 2.260 | 33,364 | +0 | 0.00% | 75,408 |
| 2023-10-25 | 2023-10-20 | 2.271 | 33,364 | +0 | 0.00% | 75,756 |
| 2023-10-24 | 2023-10-19 | 2.271 | 33,364 | +0 | 0.00% | 75,756 |
| 2023-10-20 | 2023-10-18 | 2.312 | 33,364 | +0 | 0.00% | 77,146 |
| 2023-10-19 | 2023-10-17 | 2.375 | 33,364 | +0 | 0.00% | 79,231 |
| 2023-10-18 | 2023-10-16 | 2.354 | 33,364 | +0 | 0.00% | 78,536 |
| 2023-10-17 | 2023-10-13 | 2.427 | 33,364 | +0 | 0.00% | 80,968 |
| 2023-10-16 | 2023-10-12 | 2.479 | 33,364 | +0 | 0.00% | 82,706 |
| 2023-10-13 | 2023-10-11 | 2.479 | 33,364 | +0 | 0.00% | 82,706 |
| 2023-10-12 | 2023-10-10 | 2.364 | 33,364 | +0 | 0.00% | 78,883 |
| 2023-10-11 | 2023-10-09 | 2.468 | 33,364 | +0 | 0.00% | 82,358 |
| 2023-10-10 | 2023-10-06 | 2.437 | 33,364 | +0 | 0.00% | 81,316 |
| 2023-10-09 | 2023-10-05 | 2.260 | 33,364 | +0 | 0.00% | 75,408 |
| 2023-10-06 | 2023-10-04 | 2.333 | 33,364 | +0 | 0.00% | 77,841 |
| 2023-10-05 | 2023-10-03 | 2.448 | 33,364 | +0 | 0.00% | 81,663 |
| 2023-10-04 | 2023-09-29 | 2.593 | 33,364 | +0 | 0.00% | 86,528 |
| 2023-10-03 | 2023-09-28 | 2.531 | 33,364 | +0 | 0.00% | 84,443 |
| 2023-09-29 | 2023-09-27 | 2.521 | 33,364 | +0 | 0.00% | 84,096 |
| 2023-09-28 | 2023-09-26 | 2.510 | 33,364 | +0 | 0.00% | 83,748 |
| 2023-09-27 | 2023-09-25 | 2.604 | 33,364 | +0 | 0.00% | 86,876 |
| 2023-09-26 | 2023-09-22 | 2.531 | 33,364 | +0 | 0.00% | 84,443 |
| 2023-09-25 | 2023-09-21 | 2.427 | 33,364 | +0 | 0.00% | 80,968 |
| 2023-09-22 | 2023-09-20 | 2.448 | 33,364 | +0 | 0.00% | 81,663 |
| 2023-09-21 | 2023-09-19 | 2.625 | 33,364 | +0 | 0.00% | 87,571 |
| 2023-09-20 | 2023-09-18 | 2.635 | 33,364 | +0 | 0.00% | 87,918 |
| 2023-09-19 | 2023-09-15 | 2.625 | 33,364 | +0 | 0.00% | 87,571 |
| 2023-09-18 | 2023-09-14 | 2.687 | 33,364 | +0 | 0.00% | 89,656 |
| 2023-09-15 | 2023-09-13 | 2.739 | 33,364 | +0 | 0.00% | 91,394 |
| 2023-09-14 | 2023-09-12 | 2.792 | 33,364 | +128 | 0.00% | 93,139 |
| 2023-09-13 | 2023-09-11 | 2.760 | 33,236 | +0 | 0.00% | 91,739 |
| 2023-09-12 | 2023-09-07 | 2.697 | 33,236 | +0 | 0.00% | 89,654 |
| 2023-09-11 | 2023-09-06 | 2.750 | 33,236 | +0 | 0.00% | 91,391 |
| 2023-09-07 | 2023-09-05 | 2.729 | 33,236 | +0 | 0.00% | 90,696 |
| 2023-09-06 | 2023-09-04 | 2.813 | 33,236 | +0 | 0.00% | 93,476 |
| 2023-09-05 | 2023-08-31 | 2.656 | 33,236 | +0 | 0.00% | 88,264 |
| 2023-09-04 | 2023-08-30 | 2.833 | 33,236 | +0 | 0.00% | 94,171 |
| 2023-08-31 | 2023-08-29 | 2.865 | 33,236 | +0 | 0.00% | 95,214 |
| 2023-08-30 | 2023-08-28 | 2.771 | 33,236 | +0 | 0.00% | 92,086 |
| 2023-08-29 | 2023-08-25 | 2.833 | 33,236 | +0 | 0.00% | 94,171 |
| 2023-08-28 | 2023-08-24 | 2.813 | 33,236 | +0 | 0.00% | 93,476 |
| 2023-08-25 | 2023-08-23 | 2.739 | 33,236 | +0 | 0.00% | 91,044 |
| 2023-08-24 | 2023-08-22 | 2.739 | 33,236 | +0 | 0.00% | 91,044 |
| 2023-08-23 | 2023-08-21 | 2.771 | 33,236 | +0 | 0.00% | 92,086 |
| 2023-08-22 | 2023-08-18 | 2.823 | 33,236 | +0 | 0.00% | 93,824 |
| 2023-08-21 | 2023-08-17 | 2.865 | 33,236 | +0 | 0.00% | 95,214 |
| 2023-08-18 | 2023-08-16 | 2.854 | 33,236 | +0 | 0.00% | 94,866 |
| 2023-08-17 | 2023-08-15 | 2.865 | 33,236 | +0 | 0.00% | 95,214 |
| 2023-08-16 | 2023-08-14 | 2.917 | 33,236 | +0 | 0.00% | 96,951 |
| 2023-08-15 | 2023-08-11 | 2.990 | 33,236 | +0 | 0.00% | 99,384 |
| 2023-08-14 | 2023-08-10 | 3.022 | 33,236 | +0 | 0.00% | 100,426 |
| 2023-08-11 | 2023-08-09 | 3.022 | 33,236 | +0 | 0.00% | 100,426 |
| 2023-08-10 | 2023-08-08 | 3.053 | 33,236 | +0 | 0.00% | 101,469 |
| 2023-08-09 | 2023-08-07 | 3.241 | 33,236 | +0 | 0.00% | 107,724 |
| 2023-08-08 | 2023-08-04 | 3.220 | 33,236 | +0 | 0.00% | 107,029 |
| 2023-08-07 | 2023-08-03 | 3.210 | 33,236 | +0 | 0.00% | 106,681 |
| 2023-08-04 | 2023-08-02 | 3.199 | 33,236 | +0 | 0.00% | 106,334 |
| 2023-08-03 | 2023-08-01 | 3.189 | 33,236 | +0 | 0.00% | 105,986 |
| 2023-08-02 | 2023-07-31 | 3.220 | 33,236 | +0 | 0.00% | 107,029 |
| 2023-08-01 | 2023-07-28 | 3.293 | 33,236 | +0 | 0.00% | 109,461 |
| 2023-07-31 | 2023-07-27 | 3.241 | 33,236 | +0 | 0.00% | 107,724 |
| 2023-07-28 | 2023-07-26 | 3.220 | 33,236 | +0 | 0.00% | 107,029 |
| 2023-07-27 | 2023-07-25 | 3.262 | 33,236 | +0 | 0.00% | 108,419 |
| 2023-07-26 | 2023-07-24 | 3.105 | 33,236 | +0 | 0.00% | 103,206 |
| 2023-07-25 | 2023-07-21 | 3.147 | 33,236 | +0 | 0.00% | 104,596 |
| 2023-07-24 | 2023-07-20 | 3.231 | 33,236 | +0 | 0.00% | 107,376 |
| 2023-07-21 | 2023-07-19 | 3.220 | 33,236 | +0 | 0.00% | 107,029 |
| 2023-07-20 | 2023-07-18 | 3.210 | 33,236 | +0 | 0.00% | 106,681 |
| 2023-07-19 | 2023-07-14 | 3.273 | 33,236 | +0 | 0.00% | 108,766 |
| 2023-07-18 | 2023-07-13 | 3.231 | 33,236 | +0 | 0.00% | 107,376 |
| 2023-07-14 | 2023-07-12 | 3.231 | 33,236 | +0 | 0.00% | 107,376 |
| 2023-07-13 | 2023-07-11 | 3.241 | 33,236 | +0 | 0.00% | 107,724 |
| 2023-07-12 | 2023-07-10 | 3.262 | 33,236 | +0 | 0.00% | 108,419 |
| 2023-07-11 | 2023-07-07 | 3.210 | 33,236 | +0 | 0.00% | 106,681 |
| 2023-07-10 | 2023-07-06 | 3.210 | 33,236 | +0 | 0.00% | 106,681 |
| 2023-07-07 | 2023-07-05 | 3.293 | 33,236 | +0 | 0.00% | 109,461 |
| 2023-07-06 | 2023-07-04 | 3.314 | 33,236 | +0 | 0.00% | 110,156 |
| 2023-07-05 | 2023-07-03 | 3.283 | 33,236 | +0 | 0.00% | 109,114 |
| 2023-07-04 | 2023-06-30 | 3.310 | 33,236 | +0 | 0.00% | 110,005 |
| 2023-07-03 | 2023-06-29 | 3.214 | 33,236 | +479 | 0.00% | 106,832 |
| 2023-06-30 | 2023-06-28 | 3.183 | 32,757 | +0 | 0.00% | 104,250 |
| 2023-06-29 | 2023-06-27 | 3.204 | 32,757 | +0 | 0.00% | 104,945 |
| 2023-06-28 | 2023-06-26 | 3.129 | 32,757 | +0 | 0.00% | 102,512 |
| 2023-06-27 | 2023-06-23 | 3.119 | 32,757 | +0 | 0.00% | 102,165 |
| 2023-06-26 | 2023-06-21 | 3.236 | 32,757 | +0 | 0.00% | 105,987 |
| 2023-06-23 | 2023-06-20 | 3.289 | 32,757 | +0 | 0.00% | 107,725 |
| 2023-06-21 | 2023-06-19 | 3.373 | 32,757 | +0 | 0.00% | 110,505 |
| 2023-06-20 | 2023-06-16 | 3.363 | 32,757 | +0 | 0.00% | 110,157 |
| 2023-06-19 | 2023-06-15 | 3.363 | 32,757 | +0 | 0.00% | 110,157 |
| 2023-06-16 | 2023-06-14 | 3.363 | 32,757 | +0 | 0.00% | 110,157 |
| 2023-06-15 | 2023-06-13 | 3.373 | 32,757 | +0 | 0.00% | 110,505 |
| 2023-06-14 | 2023-06-12 | 3.331 | 32,757 | +0 | 0.00% | 109,115 |
| 2023-06-13 | 2023-06-09 | 3.320 | 32,757 | +0 | 0.00% | 108,767 |
| 2023-06-12 | 2023-06-08 | 3.342 | 32,757 | +0 | 0.00% | 109,462 |
| 2023-06-09 | 2023-06-07 | 3.373 | 32,757 | +0 | 0.00% | 110,505 |
| 2023-06-08 | 2023-06-06 | 3.363 | 32,757 | +0 | 0.00% | 110,157 |
| 2023-06-07 | 2023-06-05 | 3.395 | 32,757 | +0 | 0.00% | 111,200 |
| 2023-06-06 | 2023-06-02 | 3.416 | 32,757 | +0 | 0.00% | 111,895 |
| 2023-06-05 | 2023-06-01 | 3.352 | 32,757 | +0 | 0.00% | 109,810 |
| 2023-06-02 | 2023-05-31 | 3.384 | 32,757 | +0 | 0.00% | 110,852 |
| 2023-06-01 | 2023-05-30 | 3.395 | 32,757 | +0 | 0.00% | 111,200 |
| 2023-05-31 | 2023-05-29 | 3.395 | 32,757 | +0 | 0.00% | 111,200 |
| 2023-05-30 | 2023-05-25 | 3.352 | 32,757 | +0 | 0.00% | 109,810 |
| 2023-05-29 | 2023-05-24 | 3.373 | 32,757 | +0 | 0.00% | 110,505 |
| 2023-05-25 | 2023-05-23 | 3.437 | 32,757 | +0 | 0.00% | 112,590 |
| 2023-05-24 | 2023-05-22 | 3.458 | 32,757 | +0 | 0.00% | 113,285 |
| 2023-05-23 | 2023-05-19 | 3.416 | 32,757 | +0 | 0.00% | 111,895 |
| 2023-05-22 | 2023-05-18 | 3.405 | 32,757 | +0 | 0.00% | 111,547 |
| 2023-05-19 | 2023-05-17 | 3.405 | 32,757 | +0 | 0.00% | 111,547 |
| 2023-05-18 | 2023-05-16 | 3.427 | 32,757 | +0 | 0.00% | 112,242 |
| 2023-05-17 | 2023-05-15 | 3.416 | 32,757 | +0 | 0.00% | 111,895 |
| 2023-05-16 | 2023-05-12 | 3.384 | 32,757 | +0 | 0.00% | 110,852 |
| 2023-05-15 | 2023-05-11 | 3.490 | 32,757 | +0 | 0.00% | 114,327 |
| 2023-05-12 | 2023-05-10 | 3.480 | 32,757 | +0 | 0.00% | 113,980 |
| 2023-05-11 | 2023-05-09 | 3.586 | 32,757 | +0 | 0.00% | 117,455 |
| 2023-05-10 | 2023-05-08 | 3.564 | 32,757 | +0 | 0.00% | 116,760 |
| 2023-05-09 | 2023-05-05 | 3.511 | 32,757 | +0 | 0.00% | 115,022 |
| 2023-05-08 | 2023-05-04 | 3.448 | 32,757 | +0 | 0.00% | 112,937 |
| 2023-05-05 | 2023-05-03 | 3.395 | 32,757 | +0 | 0.00% | 111,200 |
| 2023-05-04 | 2023-05-02 | 3.427 | 32,757 | +0 | 0.00% | 112,242 |
| 2023-05-03 | 2023-04-28 | 3.448 | 32,757 | +0 | 0.00% | 112,937 |
| 2023-05-02 | 2023-04-27 | 3.373 | 32,757 | +0 | 0.00% | 110,505 |
| 2023-04-28 | 2023-04-26 | 3.416 | 32,757 | +0 | 0.00% | 111,895 |
| 2023-04-27 | 2023-04-25 | 3.427 | 32,757 | +0 | 0.00% | 112,242 |
| 2023-04-26 | 2023-04-24 | 3.564 | 32,757 | +0 | 0.00% | 116,760 |
| 2023-04-25 | 2023-04-21 | 3.575 | 32,757 | +0 | 0.00% | 117,107 |
| 2023-04-24 | 2023-04-20 | 3.692 | 32,757 | +0 | 0.00% | 120,930 |
| 2023-04-21 | 2023-04-19 | 3.713 | 32,757 | +0 | 0.00% | 121,625 |
| 2023-04-20 | 2023-04-18 | 3.766 | 32,757 | +0 | 0.00% | 123,362 |
| 2023-04-19 | 2023-04-17 | 3.766 | 32,757 | +0 | 0.00% | 123,362 |
| 2023-04-18 | 2023-04-14 | 3.766 | 32,757 | +0 | 0.00% | 123,362 |
| 2023-04-17 | 2023-04-13 | 3.745 | 32,757 | +0 | 0.00% | 122,667 |
| 2023-04-14 | 2023-04-12 | 3.798 | 32,757 | +0 | 0.00% | 124,405 |
| 2023-04-13 | 2023-04-11 | 3.734 | 32,757 | +0 | 0.00% | 122,320 |
| 2023-04-12 | 2023-04-06 | 3.851 | 32,757 | +0 | 0.00% | 126,142 |
| 2023-04-11 | 2023-04-04 | 3.840 | 32,757 | +0 | 0.00% | 125,795 |
| 2023-04-06 | 2023-04-03 | 3.830 | 32,757 | +0 | 0.00% | 125,447 |
| 2023-04-04 | 2023-03-31 | 3.840 | 32,757 | +0 | 0.00% | 125,795 |
| 2023-04-03 | 2023-03-30 | 4.127 | 32,757 | +0 | 0.00% | 135,177 |
| 2023-03-31 | 2023-03-29 | 4.158 | 32,757 | +0 | 0.00% | 136,220 |
| 2023-03-30 | 2023-03-28 | 4.169 | 32,757 | +0 | 0.00% | 136,567 |
| 2023-03-29 | 2023-03-27 | 4.265 | 32,757 | +0 | 0.00% | 139,695 |
| 2023-03-28 | 2023-03-24 | 4.148 | 32,757 | +0 | 0.00% | 135,872 |
| 2023-03-27 | 2023-03-23 | 4.158 | 32,757 | +0 | 0.00% | 136,220 |
| 2023-03-24 | 2023-03-22 | 4.074 | 32,757 | +0 | 0.00% | 133,440 |
| 2023-03-23 | 2023-03-21 | 4.031 | 32,757 | +0 | 0.00% | 132,050 |
| 2023-03-22 | 2023-03-20 | 4.021 | 32,757 | +0 | 0.00% | 131,702 |
| 2023-03-21 | 2023-03-17 | 4.105 | 32,757 | +0 | 0.00% | 134,482 |
| 2023-03-20 | 2023-03-16 | 3.978 | 32,757 | +0 | 0.00% | 130,312 |
| 2023-03-17 | 2023-03-15 | 4.010 | 32,757 | +0 | 0.00% | 131,355 |
| 2023-03-16 | 2023-03-14 | 4.021 | 32,757 | +0 | 0.00% | 131,702 |
| 2023-03-15 | 2023-03-13 | 4.137 | 32,757 | +0 | 0.00% | 135,525 |
| 2023-03-14 | 2023-03-10 | 3.968 | 32,757 | +0 | 0.00% | 129,965 |
| 2023-03-13 | 2023-03-09 | 4.063 | 32,757 | +0 | 0.00% | 133,092 |
| 2023-03-10 | 2023-03-08 | 4.158 | 32,757 | +0 | 0.00% | 136,220 |
| 2023-03-09 | 2023-03-07 | 4.095 | 32,757 | +0 | 0.00% | 134,135 |
| 2023-03-08 | 2023-03-06 | 4.275 | 32,757 | +0 | 0.00% | 140,042 |
| 2023-03-07 | 2023-03-03 | 4.201 | 32,757 | +0 | 0.00% | 137,610 |
| 2023-03-06 | 2023-03-02 | 4.201 | 32,757 | +0 | 0.00% | 137,610 |
| 2023-03-03 | 2023-03-01 | 4.095 | 32,757 | +0 | 0.00% | 134,135 |
| 2023-03-02 | 2023-02-28 | 3.872 | 32,757 | +0 | 0.00% | 126,837 |
| 2023-03-01 | 2023-02-27 | 3.819 | 32,757 | +0 | 0.00% | 125,100 |
| 2023-02-28 | 2023-02-24 | 3.957 | 32,757 | +0 | 0.00% | 129,617 |
| 2023-02-27 | 2023-02-23 | 3.978 | 32,757 | +0 | 0.00% | 130,312 |
| 2023-02-24 | 2023-02-22 | 4.010 | 32,757 | +0 | 0.00% | 131,355 |
| 2023-02-23 | 2023-02-21 | 4.042 | 32,757 | +0 | 0.00% | 132,397 |
| 2023-02-22 | 2023-02-20 | 4.063 | 32,757 | +0 | 0.00% | 133,092 |
| 2023-02-21 | 2023-02-17 | 4.031 | 32,757 | +0 | 0.00% | 132,050 |
| 2023-02-20 | 2023-02-16 | 4.148 | 32,757 | +0 | 0.00% | 135,872 |
| 2023-02-17 | 2023-02-15 | 4.158 | 32,757 | +0 | 0.00% | 136,220 |
| 2023-02-16 | 2023-02-14 | 4.137 | 32,757 | +0 | 0.00% | 135,525 |
| 2023-02-15 | 2023-02-13 | 4.222 | 32,757 | +0 | 0.00% | 138,305 |
| 2023-02-14 | 2023-02-10 | 4.275 | 32,757 | +0 | 0.00% | 140,042 |
| 2023-02-13 | 2023-02-09 | 4.371 | 32,757 | +0 | 0.00% | 143,170 |
| 2023-02-10 | 2023-02-08 | 4.328 | 32,757 | +0 | 0.00% | 141,780 |
| 2023-02-09 | 2023-02-07 | 4.360 | 32,757 | +0 | 0.00% | 142,822 |
| 2023-02-08 | 2023-02-06 | 4.254 | 32,757 | +0 | 0.00% | 139,347 |
| 2023-02-07 | 2023-02-03 | 4.509 | 32,757 | -943 | 0.00% | 147,687 |
| 2022-11-16 | 2022-11-14 | 3.628 | 33,700 | +943 | 0.00% | 122,266 |
| 2022-09-15 | 2022-09-13 | 3.727 | 32,757 | +219 | 0.00% | 122,094 |
| 2022-07-07 | 2022-07-05 | 4.258 | 32,538 | +1,119 | 0.00% | 138,552 |
| 2021-10-15 | 2021-10-11 | 4.712 | 31,419 | +9,041 | 0.00% | 148,035 |
| 2021-09-14 | 2021-09-10 | 5.365 | 22,378 | +95 | 0.00% | 120,050 |
| 2021-07-07 | 2021-07-05 | 5.701 | 22,283 | +446 | 0.00% | 127,036 |
| 2021-05-20 | 2021-05-17 | 5.928 | 21,837 | -17,646 | 0.00% | 129,444 |
| 2021-05-12 | 2021-05-10 | 6.132 | 39,483 | -17,646 | 0.00% | 242,100 |
| 2021-04-23 | 2021-04-21 | 6.834 | 57,129 | +8,823 | 0.00% | 390,446 |
| 2021-02-25 | 2021-02-23 | 6.574 | 48,306 | +8,823 | 0.00% | 317,553 |
| 2021-01-27 | 2021-01-25 | 6.755 | 39,483 | -8,823 | 0.00% | 266,712 |
| 2021-01-25 | 2021-01-21 | 7.004 | 48,306 | +8,823 | 0.00% | 338,358 |
| 2021-01-08 | 2021-01-06 | 7.231 | 39,483 | -17,646 | 0.00% | 285,507 |
| 2020-12-18 | 2020-12-16 | 7.526 | 57,129 | +26,469 | 0.00% | 429,943 |
| 2020-12-16 | 2020-12-14 | 7.549 | 30,660 | +8,823 | 0.00% | 231,437 |
| 2020-12-10 | 2020-12-08 | 7.322 | 21,837 | +8,823 | 0.00% | 159,887 |
| 2020-09-15 | 2020-09-11 | 6.579 | 13,014 | +78 | 0.00% | 85,623 |
| 2020-09-03 | 2020-09-01 | 7.104 | 12,936 | -8,770 | 0.00% | 91,895 |
| 2020-08-26 | 2020-08-24 | 7.149 | 21,706 | +8,770 | 0.00% | 155,186 |
| 2020-07-29 | 2020-07-27 | 7.013 | 12,936 | -8,770 | 0.00% | 90,715 |
| 2020-07-24 | 2020-07-22 | 7.457 | 21,706 | +8,770 | 0.00% | 161,868 |
| 2020-07-06 | 2020-07-02 | 5.924 | 12,936 | +163 | 0.00% | 76,631 |
| 2019-09-13 | 2019-09-11 | 5.059 | 12,773 | +91 | 0.00% | 64,625 |
| 2018-04-30 | 2018-04-26 | 5.001 | 12,682 | -36,110 | 0.00% | 63,427 |
| 2018-04-09 | 2018-04-04 | 4.618 | 48,792 | -8,598 | 0.00% | 225,297 |
| 2018-04-06 | 2018-04-03 | 4.827 | 57,390 | +8,598 | 0.00% | 277,014 |
| 2018-02-02 | 2018-01-31 | 5.432 | 48,792 | +5,159 | 0.00% | 265,022 |
| 2018-02-01 | 2018-01-30 | 5.420 | 43,633 | +15,475 | 0.00% | 236,493 |
| 2018-01-31 | 2018-01-29 | 5.490 | 28,158 | +15,476 | 0.00% | 154,583 |
| 2018-01-02 | 2017-12-28 | 6.164 | 12,682 | -17,195 | 0.00% | 78,177 |
| 2017-12-29 | 2017-12-27 | 5.815 | 29,877 | +17,195 | 0.00% | 173,750 |
| 2017-12-08 | 2017-12-06 | 4.618 | 12,682 | -25,793 | 0.00% | 58,559 |
| 2017-12-04 | 2017-11-30 | 4.827 | 38,475 | -6,018 | 0.00% | 185,714 |
| 2017-11-28 | 2017-11-24 | 4.978 | 44,493 | +8,598 | 0.00% | 221,489 |
| 2017-11-23 | 2017-11-21 | 4.978 | 35,895 | -17,196 | 0.00% | 178,688 |
| 2017-11-22 | 2017-11-20 | 4.978 | 53,091 | -17,195 | 0.00% | 264,290 |
| 2017-11-21 | 2017-11-17 | 5.048 | 70,286 | +17,195 | 0.00% | 354,793 |
| 2017-10-26 | 2017-10-24 | 5.536 | 53,091 | +17,196 | 0.00% | 293,930 |
| 2017-10-25 | 2017-10-23 | 5.548 | 35,895 | -17,196 | 0.00% | 199,145 |
| 2017-10-24 | 2017-10-20 | 5.513 | 53,091 | +17,196 | 0.00% | 292,695 |
| 2017-10-23 | 2017-10-19 | 5.478 | 35,895 | -17,196 | 0.00% | 196,640 |
| 2017-10-19 | 2017-10-17 | 5.734 | 53,091 | -8,598 | 0.00% | 304,428 |
| 2017-09-28 | 2017-09-26 | 5.164 | 61,689 | +25,794 | 0.00% | 318,572 |
| 2017-09-27 | 2017-09-25 | 5.211 | 35,895 | -25,794 | 0.00% | 187,038 |
| 2017-09-18 | 2017-09-14 | 5.350 | 61,689 | +2,365 | 0.00% | 330,052 |
| 2017-09-01 | 2017-08-30 | 5.385 | 59,324 | +25,793 | 0.01% | 319,469 |
| 2017-08-30 | 2017-08-28 | 5.629 | 33,531 | +17,195 | 0.00% | 188,759 |
| 2017-08-10 | 2017-08-08 | 6.395 | 16,336 | +769 | 0.00% | 104,476 |
| 2017-06-15 | 2017-06-13 | 7.445 | 15,567 | +2,458 | 0.00% | 115,898 |
| 2017-03-27 | 2017-03-23 | 8.470 | 13,109 | -6,555 | 0.00% | 111,037 |
| 2017-03-24 | 2017-03-22 | 8.544 | 19,664 | +1,639 | 0.00% | 168,000 |
| 2017-03-23 | 2017-03-21 | 8.666 | 18,025 | +4,916 | 0.00% | 156,197 |
| 2016-06-08 | 2016-06-06 | 7.445 | 13,109 | -16,387 | 0.00% | 97,598 |
| 2016-06-07 | 2016-06-03 | 7.457 | 29,496 | +16,387 | 0.00% | 219,961 |
| 2016-06-06 | 2016-06-02 | 7.103 | 13,109 | -16,387 | 0.00% | 93,118 |
| 2016-05-31 | 2016-05-27 | 8.031 | 29,496 | +16,387 | 0.00% | 236,881 |
| 2016-04-07 | 2016-04-05 | 17.618 | 13,109 | +4,254 | 0.00% | 230,950 |
| 2016-03-02 | 2016-02-29 | 16.226 | 8,855 | -11,068 | 0.00% | 143,684 |
| 2016-02-26 | 2016-02-24 | 15.720 | 19,923 | +11,068 | 0.00% | 313,197 |
| 2016-02-23 | 2016-02-19 | 15.756 | 8,855 | -1,660 | 0.00% | 139,524 |
| 2016-02-17 | 2016-02-15 | 15.630 | 10,515 | -16,603 | 0.00% | 164,350 |
| 2016-02-16 | 2016-02-12 | 15.196 | 27,118 | +16,603 | 0.00% | 412,094 |
| 2016-02-11 | 2016-02-04 | 15.070 | 10,515 | -27,671 | 0.00% | 158,460 |
| 2016-01-04 | 2015-12-29 | 15.973 | 38,186 | +5,534 | 0.01% | 609,957 |
| 2015-12-30 | 2015-12-28 | 15.955 | 32,652 | -11,068 | 0.01% | 520,971 |
| 2015-12-22 | 2015-12-18 | 15.142 | 43,720 | +11,068 | 0.01% | 662,014 |
| 2015-12-21 | 2015-12-17 | 15.196 | 32,652 | +22,137 | 0.01% | 496,191 |
| 2015-12-15 | 2015-12-11 | 14.329 | 10,515 | +553 | 0.00% | 150,670 |
| 2015-11-30 | 2015-11-26 | 16.714 | 9,962 | -11,068 | 0.00% | 166,507 |
| 2015-11-24 | 2015-11-20 | 17.112 | 21,030 | +11,068 | 0.00% | 359,859 |
| 2015-11-23 | 2015-11-19 | 15.775 | 9,962 | -2,213 | 0.00% | 157,146 |
| 2015-11-18 | 2015-11-16 | 15.287 | 12,175 | -2,214 | 0.00% | 186,115 |
| 2015-11-09 | 2015-11-05 | 15.485 | 14,389 | +2,214 | 0.00% | 222,820 |
| 2015-08-18 | 2015-08-14 | 14.365 | 12,175 | -554 | 0.00% | 174,896 |
| 2015-08-14 | 2015-08-12 | 13.931 | 12,729 | +1,661 | 0.00% | 177,334 |
| 2015-07-24 | 2015-07-22 | 15.106 | 11,068 | +2,213 | 0.00% | 167,193 |
| 2015-07-13 | 2015-07-09 | 14.275 | 8,855 | +3,874 | 0.00% | 126,403 |
| 2015-06-02 | 2015-05-29 | 25.556 | 4,981 | +72 | 0.00% | 127,294 |
| 2015-05-26 | 2015-05-21 | 24.749 | 4,909 | -20,183 | 0.00% | 121,494 |
| 2015-05-21 | 2015-05-19 | 25.813 | 25,092 | -2,727 | 0.00% | 647,688 |
| 2015-04-21 | 2015-04-17 | 20.313 | 27,819 | +20,182 | 0.00% | 565,079 |
| 2014-06-19 | 2014-06-17 | 13.291 | 7,637 | -10,909 | 0.00% | 101,505 |
| 2014-06-16 | 2014-06-12 | 13.475 | 18,546 | +10,909 | 0.00% | 249,900 |
| 2014-05-28 | 2014-05-26 | 13.296 | 7,637 | +193 | 0.00% | 101,542 |
| 2014-02-12 | 2014-02-10 | 13.879 | 7,444 | -4,254 | 0.00% | 103,315 |
| 2014-02-11 | 2014-02-07 | 13.879 | 11,698 | +4,254 | 0.00% | 162,357 |
| 2013-11-25 | 2013-11-21 | 17.133 | 7,444 | -2,659 | 0.00% | 127,534 |
| 2013-11-22 | 2013-11-20 | 17.697 | 10,103 | +5,317 | 0.00% | 178,790 |
| 2013-08-22 | 2013-08-20 | 17.444 | 4,786 | -2,658 | 0.00% | 83,488 |
| 2013-08-21 | 2013-08-19 | 17.484 | 7,444 | +325 | 0.00% | 130,148 |
| 2013-08-16 | 2013-08-13 | 17.307 | 7,119 | +2,543 | 0.00% | 123,205 |
| 2013-08-12 | 2013-08-08 | 16.736 | 4,576 | +2,542 | 0.00% | 76,585 |
| 2013-06-28 | 2013-06-26 | 17.562 | 2,034 | -5,085 | 0.00% | 35,722 |
| 2013-06-25 | 2013-06-21 | 17.208 | 7,119 | +5,085 | 0.00% | 122,505 |
| 2013-06-20 | 2013-06-18 | 19.785 | 2,034 | -5,085 | 0.00% | 40,242 |
| 2013-06-17 | 2013-06-13 | 20.060 | 7,119 | +5,085 | 0.00% | 142,806 |
| 2013-05-22 | 2013-05-20 | 22.184 | 2,034 | -1,017 | 0.00% | 45,122 |
| 2013-04-30 | 2013-04-26 | 19.096 | 3,051 | -508 | 0.00% | 58,263 |
| 2013-04-25 | 2013-04-23 | 18.821 | 3,559 | -1,017 | 0.00% | 66,983 |
| 2013-04-24 | 2013-04-22 | 19.391 | 4,576 | -1,017 | 0.00% | 88,734 |
| 2013-04-23 | 2013-04-19 | 18.644 | 5,593 | +1,017 | 0.00% | 104,275 |
| 2013-04-22 | 2013-04-18 | 18.428 | 4,576 | -3,051 | 0.00% | 84,324 |
| 2013-04-18 | 2013-04-16 | 19.175 | 7,627 | -2,034 | 0.00% | 146,247 |
| 2013-04-17 | 2013-04-15 | 19.785 | 9,661 | +5,593 | 0.00% | 191,138 |
| 2013-03-18 | 2013-03-14 | 21.397 | 4,068 | -6,102 | 0.00% | 87,044 |
| 2013-03-15 | 2013-03-13 | 20.139 | 10,170 | +1,017 | 0.00% | 204,809 |
| 2013-03-13 | 2013-03-11 | 20.886 | 9,153 | +2,543 | 0.00% | 191,168 |
| 2013-03-12 | 2013-03-08 | 21.987 | 6,610 | -509 | 0.00% | 145,335 |
| 2013-03-11 | 2013-03-07 | 22.341 | 7,119 | +2,543 | 0.00% | 159,047 |
| 2013-03-08 | 2013-03-06 | 22.774 | 4,576 | +2,542 | 0.00% | 104,213 |
| 2013-03-07 | 2013-03-05 | 23.207 | 2,034 | -3,051 | 0.00% | 47,202 |
| 2013-03-06 | 2013-03-04 | 22.695 | 5,085 | +3,051 | 0.00% | 115,405 |
| 2013-02-25 | 2013-02-21 | 22.931 | 2,034 | -508 | 0.00% | 46,642 |
| 2013-02-18 | 2013-02-14 | 22.341 | 2,542 | -509 | 0.00% | 56,791 |
| 2013-02-14 | 2013-02-07 | 23.128 | 3,051 | -2,034 | 0.00% | 70,563 |
| 2013-02-08 | 2013-02-06 | 21.083 | 5,085 | +3,051 | 0.00% | 107,205 |
| 2013-01-31 | 2013-01-29 | 25.173 | 2,034 | -2,542 | 0.00% | 51,202 |
| 2013-01-28 | 2013-01-24 | 25.370 | 4,576 | -10,170 | 0.00% | 116,092 |
| 2013-01-25 | 2013-01-23 | 24.622 | 14,746 | +5,085 | 0.00% | 363,083 |
| 2013-01-24 | 2013-01-22 | 24.308 | 9,661 | +5,085 | 0.00% | 234,838 |
| 2013-01-22 | 2013-01-18 | 23.915 | 4,576 | +1,525 | 0.00% | 109,433 |
| 2013-01-21 | 2013-01-17 | 24.111 | 3,051 | +2,543 | 0.00% | 73,563 |
| 2013-01-17 | 2013-01-15 | 24.740 | 508 | -5,085 | 0.00% | 12,568 |
| 2013-01-16 | 2013-01-14 | 25.330 | 5,593 | -2,034 | 0.00% | 141,673 |
| 2013-01-15 | 2013-01-11 | 25.252 | 7,627 | +2,034 | 0.00% | 192,596 |
| 2012-11-26 | 2012-11-22 | 25.448 | 5,593 | -509 | 0.00% | 142,333 |
| 2012-11-20 | 2012-11-16 | 27.769 | 6,102 | +509 | 0.00% | 169,447 |
| 2012-11-06 | 2012-11-02 | 27.533 | 5,593 | -509 | 0.00% | 153,993 |
| 2012-11-01 | 2012-10-30 | 25.448 | 6,102 | +509 | 0.00% | 155,287 |
| 2012-09-20 | 2012-09-18 | 22.813 | 5,593 | -160,679 | 0.00% | 127,594 |
| 2012-09-19 | 2012-09-17 | 23.993 | 166,272 | +3,051 | 0.03% | 3,989,392 |
| 2012-09-18 | 2012-09-14 | 24.308 | 163,221 | +25,423 | 0.03% | 3,967,549 |
| 2012-09-14 | 2012-09-12 | 24.426 | 137,798 | +127,120 | 0.02% | 3,365,831 |
| 2012-09-13 | 2012-09-11 | 24.111 | 10,678 | +2,542 | 0.00% | 257,459 |
| 2012-09-11 | 2012-09-07 | 24.858 | 8,136 | +2,543 | 0.00% | 202,249 |
| 2012-08-31 | 2012-08-29 | 24.858 | 5,593 | -2,543 | 0.00% | 139,034 |
| 2012-08-30 | 2012-08-28 | 25.392 | 8,136 | +2,543 | 0.00% | 206,586 |
| 2012-08-29 | 2012-08-27 | 25.351 | 5,593 | +178 | 0.00% | 141,788 |
| 2012-08-17 | 2012-08-15 | 24.985 | 5,415 | -2,462 | 0.00% | 135,296 |
| 2012-08-16 | 2012-08-14 | 24.701 | 7,877 | +2,462 | 0.00% | 194,570 |
| 2012-08-15 | 2012-08-13 | 25.351 | 5,415 | -66,459 | 0.00% | 137,276 |
| 2012-08-14 | 2012-08-10 | 25.798 | 71,874 | -12,307 | 0.01% | 1,854,198 |
| 2012-08-13 | 2012-08-09 | 26.164 | 84,181 | -16,738 | 0.02% | 2,202,473 |
| 2012-08-10 | 2012-08-08 | 26.082 | 100,919 | +95,504 | 0.02% | 2,632,198 |
| 2012-08-09 | 2012-08-07 | 25.432 | 5,415 | -73,843 | 0.00% | 137,716 |
| 2012-08-08 | 2012-08-06 | 25.310 | 79,258 | +37,414 | 0.01% | 2,006,050 |
| 2012-08-07 | 2012-08-03 | 24.985 | 41,844 | +10,830 | 0.01% | 1,045,488 |
| 2012-08-03 | 2012-08-01 | 25.717 | 31,014 | -26,091 | 0.01% | 797,576 |
| 2012-08-02 | 2012-07-31 | 24.579 | 57,105 | +51,690 | 0.01% | 1,403,590 |
| 2012-08-01 | 2012-07-30 | 24.376 | 5,415 | -24,615 | 0.00% | 131,996 |
| 2012-07-31 | 2012-07-27 | 23.442 | 30,030 | +24,615 | 0.01% | 703,950 |
| 2012-07-30 | 2012-07-26 | 23.848 | 5,415 | -4,923 | 0.00% | 129,136 |
| 2012-07-27 | 2012-07-25 | 24.417 | 10,338 | +4,923 | 0.00% | 252,419 |
| 2012-07-17 | 2012-07-13 | 28.479 | 5,415 | -492 | 0.00% | 154,215 |
| 2012-07-03 | 2012-06-28 | 27.464 | 5,907 | +492 | 0.00% | 162,227 |
| 2012-05-18 | 2012-05-16 | 24.985 | 5,415 | -4,923 | 0.00% | 135,296 |
| 2012-05-17 | 2012-05-15 | 27.139 | 10,338 | +4,923 | 0.00% | 280,559 |
| 2012-05-07 | 2012-05-03 | 29.861 | 5,415 | -492 | 0.00% | 161,695 |
| 2012-05-04 | 2012-05-02 | 28.764 | 5,907 | -4,431 | 0.00% | 169,907 |
| 2012-05-03 | 2012-04-30 | 29.901 | 10,338 | +492 | 0.00% | 309,118 |
| 2012-04-26 | 2012-04-24 | 32.420 | 9,846 | +2,462 | 0.00% | 319,208 |
| 2012-04-23 | 2012-04-19 | 32.542 | 7,384 | +4,923 | 0.00% | 240,290 |
| 2012-04-17 | 2012-04-13 | 32.704 | 2,461 | -6,400 | 0.00% | 80,486 |
| 2012-04-11 | 2012-04-05 | 31.770 | 8,861 | +8,861 | 0.00% | 281,514 |
| 2012-03-29 | 2012-03-27 | 31.729 | 0 | -4,923 | ||
| 2012-03-28 | 2012-03-26 | 30.673 | 4,923 | +4,923 | 0.00% | 151,004 |
| 2012-03-22 | 2012-03-20 | 30.511 | 0 | -9,846 | ||
| 2012-03-14 | 2012-03-12 | 32.542 | 9,846 | +4,923 | 0.00% | 320,408 |
| 2012-03-08 | 2012-03-06 | 31.161 | 4,923 | -4,923 | 0.00% | 153,404 |
| 2012-03-07 | 2012-03-05 | 31.648 | 9,846 | +4,923 | 0.00% | 311,607 |
| 2012-03-05 | 2012-03-01 | 31.161 | 4,923 | -4,923 | 0.00% | 153,404 |
| 2012-02-29 | 2012-02-27 | 31.608 | 9,846 | -4,923 | 0.00% | 311,207 |
| 2012-02-27 | 2012-02-23 | 31.689 | 14,769 | -4,923 | 0.00% | 468,011 |
| 2012-02-21 | 2012-02-17 | 28.723 | 19,692 | -9,353 | 0.00% | 565,614 |
| 2012-02-20 | 2012-02-16 | 28.439 | 29,045 | +4,923 | 0.01% | 826,000 |
| 2012-02-17 | 2012-02-15 | 28.642 | 24,122 | +4,923 | 0.00% | 690,897 |
| 2012-02-16 | 2012-02-14 | 27.626 | 19,199 | +4,923 | 0.00% | 530,393 |
| 2012-02-09 | 2012-02-07 | 27.301 | 14,276 | +9,845 | 0.00% | 389,750 |
| 2011-11-14 | 2011-11-10 | 24.295 | 4,431 | +1,970 | 0.00% | 107,650 |
| 2011-11-11 | 2011-11-09 | 25.757 | 2,461 | +2,461 | 0.00% | 63,389 |
| 2011-11-10 | 2011-11-08 | 24.945 | 0 | -492 | ||
| 2011-10-31 | 2011-10-27 | 23.848 | 492 | -4,923 | 0.00% | 11,733 |
| 2011-10-25 | 2011-10-21 | 19.196 | 5,415 | -4,923 | 0.00% | 103,947 |
| 2011-10-21 | 2011-10-19 | 18.729 | 10,338 | -14,769 | 0.00% | 193,619 |
| 2011-10-19 | 2011-10-17 | 18.952 | 25,107 | +9,846 | 0.00% | 475,836 |
| 2011-10-18 | 2011-10-14 | 18.323 | 15,261 | +9,846 | 0.00% | 279,621 |
| 2011-10-14 | 2011-10-12 | 19.602 | 5,415 | -9,846 | 0.00% | 106,147 |
| 2011-10-12 | 2011-10-10 | 18.282 | 15,261 | +9,846 | 0.00% | 279,001 |
| 2011-10-11 | 2011-10-07 | 19.338 | 5,415 | -9,846 | 0.00% | 104,717 |
| 2011-10-10 | 2011-10-06 | 17.815 | 15,261 | +4,923 | 0.00% | 271,871 |
| 2011-10-07 | 2011-10-04 | 16.535 | 10,338 | +4,923 | 0.00% | 170,939 |
| 2011-09-14 | 2011-09-09 | 25.270 | 5,415 | +492 | 0.00% | 136,836 |
| 2011-09-08 | 2011-09-06 | 24.823 | 4,923 | +4,923 | 0.00% | 122,203 |
| 2011-08-25 | 2011-08-23 | 25.351 | 0 | -4,923 | ||
| 2011-08-23 | 2011-08-19 | 24.579 | 4,923 | +4,923 | 0.00% | 121,003 |
| 2011-08-22 | 2011-08-18 | 25.473 | 0 | -4,923 | ||
| 2011-08-17 | 2011-08-15 | 26.186 | 4,923 | +127 | 0.00% | 128,913 |
| 2011-08-11 | 2011-08-09 | 24.601 | 4,796 | -4,797 | 0.00% | 117,988 |
| 2011-07-26 | 2011-07-22 | 27.228 | 9,593 | -10,073 | 0.00% | 261,201 |
| 2011-07-25 | 2011-07-21 | 26.478 | 19,666 | +9,593 | 0.00% | 520,712 |
| 2011-07-13 | 2011-07-11 | 26.478 | 10,073 | +480 | 0.00% | 266,710 |
| 2011-07-08 | 2011-07-06 | 27.395 | 9,593 | -4,796 | 0.00% | 262,801 |
| 2011-06-21 | 2011-06-17 | 26.728 | 14,389 | +4,796 | 0.00% | 384,588 |
| 2011-06-13 | 2011-06-09 | 28.438 | 9,593 | -4,796 | 0.00% | 272,801 |
| 2011-06-07 | 2011-06-02 | 29.355 | 14,389 | +4,796 | 0.00% | 422,387 |
| 2011-06-01 | 2011-05-30 | 30.522 | 9,593 | -4,796 | 0.00% | 292,801 |
| 2011-05-25 | 2011-05-23 | 29.105 | 14,389 | -9,593 | 0.00% | 418,787 |
| 2011-05-24 | 2011-05-20 | 31.148 | 23,982 | +4,796 | 0.00% | 746,988 |
| 2011-05-23 | 2011-05-19 | 31.481 | 19,186 | -4,796 | 0.00% | 604,003 |
| 2011-05-20 | 2011-05-18 | 31.773 | 23,982 | +9,113 | 0.00% | 761,988 |
| 2011-05-18 | 2011-05-16 | 32.482 | 14,869 | -9,593 | 0.00% | 482,977 |
| 2011-05-12 | 2011-05-09 | 32.065 | 24,462 | +9,593 | 0.00% | 784,379 |
| 2011-05-06 | 2011-05-04 | 31.732 | 14,869 | -9,593 | 0.00% | 471,817 |
| 2011-04-27 | 2011-04-21 | 30.689 | 24,462 | +480 | 0.00% | 750,719 |
| 2011-04-19 | 2011-04-15 | 32.566 | 23,982 | -4,797 | 0.00% | 780,987 |
| 2011-04-11 | 2011-04-07 | 30.147 | 28,779 | +14,390 | 0.01% | 867,604 |
| 2011-03-15 | 2011-03-11 | 29.688 | 14,389 | -9,593 | 0.00% | 427,187 |
| 2011-03-04 | 2011-03-02 | 29.647 | 23,982 | -960 | 0.00% | 710,988 |
| 2011-03-03 | 2011-03-01 | 29.355 | 24,942 | +10,553 | 0.00% | 732,169 |
| 2011-03-01 | 2011-02-25 | 29.355 | 14,389 | +4,796 | 0.00% | 422,387 |
| 2011-02-28 | 2011-02-24 | 29.438 | 9,593 | -4,796 | 0.00% | 282,401 |
| 2011-02-21 | 2011-02-17 | 29.230 | 14,389 | -22,544 | 0.00% | 420,587 |
| 2011-02-18 | 2011-02-16 | 29.355 | 36,933 | -1,439 | 0.01% | 1,084,164 |
| 2011-02-11 | 2011-02-09 | 31.231 | 38,372 | -959 | 0.01% | 1,198,405 |
| 2011-01-31 | 2011-01-27 | 30.981 | 39,331 | +480 | 0.01% | 1,218,516 |
| 2011-01-25 | 2011-01-21 | 32.732 | 38,851 | +479 | 0.01% | 1,271,685 |
| 2011-01-20 | 2011-01-18 | 33.400 | 38,372 | -5,756 | 0.01% | 1,281,606 |
| 2011-01-12 | 2011-01-10 | 31.607 | 44,128 | +5,756 | 0.01% | 1,394,733 |
| 2011-01-10 | 2011-01-06 | 31.648 | 38,372 | -4,796 | 0.01% | 1,214,406 |
| 2011-01-06 | 2011-01-04 | 30.814 | 43,168 | +9,593 | 0.01% | 1,330,191 |
| 2011-01-04 | 2010-12-31 | 30.314 | 33,575 | -9,593 | 0.01% | 1,017,790 |
| 2010-12-29 | 2010-12-24 | 30.647 | 43,168 | +4,796 | 0.01% | 1,322,991 |
| 2010-12-22 | 2010-12-20 | 30.856 | 38,372 | +4,797 | 0.01% | 1,184,005 |
| 2010-12-21 | 2010-12-17 | 29.980 | 33,575 | +4,796 | 0.01% | 1,006,590 |
| 2010-12-17 | 2010-12-15 | 31.023 | 28,779 | -4,796 | 0.01% | 892,804 |
| 2010-12-15 | 2010-12-13 | 31.690 | 33,575 | +4,796 | 0.01% | 1,063,989 |
| 2010-12-09 | 2010-12-07 | 31.898 | 28,779 | +4,797 | 0.01% | 918,004 |
| 2010-12-07 | 2010-12-03 | 33.358 | 23,982 | +9,593 | 0.00% | 799,987 |
| 2010-12-06 | 2010-12-02 | 33.274 | 14,389 | +14,389 | 0.00% | 478,786 |
| 2010-12-03 | 2010-12-01 | 33.274 | 0 | -4,796 | ||
| 2010-12-01 | 2010-11-29 | 34.192 | 4,796 | -9,593 | 0.00% | 163,984 |
| 2010-11-30 | 2010-11-26 | 32.399 | 14,389 | +9,593 | 0.00% | 466,186 |
| 2010-11-26 | 2010-11-24 | 33.400 | 4,796 | -9,593 | 0.00% | 160,184 |
| 2010-11-22 | 2010-11-18 | 31.523 | 14,389 | -9,593 | 0.00% | 453,586 |
| 2010-11-19 | 2010-11-17 | 30.689 | 23,982 | -14,390 | 0.00% | 735,988 |
| 2010-11-16 | 2010-11-12 | 33.775 | 38,372 | +4,797 | 0.01% | 1,296,006 |
| 2010-11-10 | 2010-11-08 | 32.941 | 33,575 | -4,797 | 0.01% | 1,105,989 |
| 2010-11-09 | 2010-11-05 | 32.482 | 38,372 | +3,358 | 0.01% | 1,246,406 |
| 2010-11-08 | 2010-11-04 | 32.482 | 35,014 | -8,154 | 0.01% | 1,137,331 |
| 2010-11-05 | 2010-11-03 | 32.065 | 43,168 | -4,797 | 0.01% | 1,384,190 |
| 2010-11-04 | 2010-11-02 | 32.524 | 47,965 | +9,593 | 0.01% | 1,560,007 |
| 2010-11-03 | 2010-11-01 | 29.605 | 38,372 | +23,983 | 0.01% | 1,136,005 |
| 2010-10-29 | 2010-10-27 | 29.438 | 14,389 | -14,390 | 0.00% | 423,587 |
| 2010-10-25 | 2010-10-21 | 28.980 | 28,779 | -9,593 | 0.01% | 834,004 |
| 2010-10-21 | 2010-10-19 | 28.312 | 38,372 | -4,796 | 0.01% | 1,086,405 |
| 2010-10-20 | 2010-10-18 | 27.895 | 43,168 | +4,796 | 0.01% | 1,204,192 |
| 2010-10-08 | 2010-10-06 | 29.730 | 38,372 | +14,390 | 0.01% | 1,140,805 |
| 2010-10-07 | 2010-10-05 | 29.480 | 23,982 | -4,797 | 0.00% | 706,989 |
| 2010-10-06 | 2010-10-04 | 29.397 | 28,779 | +28,779 | 0.01% | 846,004 |
| 2010-09-17 | 2010-09-15 | 27.555 | 0 | -1,409 | ||
| 2010-08-17 | 2010-08-13 | 25.894 | 1,409 | -9,392 | 0.00% | 36,485 |
| 2010-08-16 | 2010-08-12 | 25.809 | 10,801 | +9,392 | 0.00% | 278,761 |
| 2010-07-26 | 2010-07-22 | 26.618 | 1,409 | +1,409 | 0.00% | 37,505 |
| 2010-07-20 | 2010-07-16 | 28.577 | 0 | -1,409 | ||
| 2010-07-19 | 2010-07-15 | 28.194 | 1,409 | +1,409 | 0.00% | 39,725 |
| 2010-07-14 | 2010-07-12 | 29.599 | 0 | -1,409 | ||
| 2010-05-31 | 2010-05-27 | 23.807 | 1,409 | -10,331 | 0.00% | 33,544 |
| 2010-05-28 | 2010-05-26 | 22.615 | 11,740 | +10,331 | 0.00% | 265,496 |
| 2010-05-25 | 2010-05-20 | 23.722 | 1,409 | -939 | 0.00% | 33,424 |
| 2010-05-20 | 2010-05-18 | 23.509 | 2,348 | +939 | 0.00% | 55,199 |
| 2010-05-17 | 2010-05-13 | 25.213 | 1,409 | -6,574 | 0.00% | 35,525 |
| 2010-05-14 | 2010-05-12 | 23.977 | 7,983 | +6,574 | 0.00% | 191,412 |
| 2010-05-11 | 2010-05-07 | 25.298 | 1,409 | -4,696 | 0.00% | 35,645 |
| 2010-05-10 | 2010-05-06 | 25.979 | 6,105 | +4,696 | 0.00% | 158,603 |
| 2010-03-25 | 2010-03-23 | 28.790 | 1,409 | +1,409 | 0.00% | 40,565 |
| 2010-03-24 | 2010-03-22 | 30.195 | 0 | -1,409 | ||
| 2010-03-18 | 2010-03-16 | 28.577 | 1,409 | -18,784 | 0.00% | 40,265 |
| 2010-03-17 | 2010-03-15 | 27.853 | 20,193 | +9,392 | 0.00% | 562,437 |
| 2010-03-16 | 2010-03-12 | 28.662 | 10,801 | +10,801 | 0.00% | 309,581 |
| 2010-02-22 | 2010-02-18 | 23.765 | 0 | -1,409 | ||
| 2010-02-19 | 2010-02-17 | 22.828 | 1,409 | -9,392 | 0.00% | 32,164 |
| 2010-02-18 | 2010-02-12 | 22.785 | 10,801 | +9,392 | 0.00% | 246,101 |
| 2010-02-11 | 2010-02-09 | 23.850 | 1,409 | +1,409 | 0.00% | 33,604 |
| 2010-02-05 | 2010-02-03 | 26.235 | 0 | -1,878 | ||
| 2010-01-25 | 2010-01-21 | 27.555 | 1,878 | +469 | 0.00% | 51,748 |
| 2010-01-22 | 2010-01-20 | 25.979 | 1,409 | +1,409 | 0.00% | 36,605 |
| 2010-01-21 | 2010-01-19 | 25.553 | 0 | -1,409 | ||
| 2010-01-20 | 2010-01-18 | 25.809 | 1,409 | +1,409 | 0.00% | 36,365 |
| 2009-12-17 | 2009-12-15 | 20.869 | 0 | -939 | ||
| 2009-12-16 | 2009-12-14 | 21.167 | 939 | +939 | 0.00% | 19,875 |
| 2009-12-10 | 2009-12-08 | 21.103 | 0 | -564 | ||
| 2009-12-04 | 2009-12-02 | 19.889 | 564 | -469 | 0.00% | 11,217 |
| 2009-11-27 | 2009-11-25 | 19.612 | 1,033 | -23,480 | 0.00% | 20,259 |
| 2009-11-26 | 2009-11-24 | 19.676 | 24,513 | +23,480 | 0.01% | 482,318 |
| 2009-11-25 | 2009-11-23 | 19.719 | 1,033 | -23,480 | 0.00% | 20,369 |
| 2009-11-24 | 2009-11-20 | 19.484 | 24,513 | +24,419 | 0.01% | 477,620 |
| 2009-10-22 | 2009-10-20 | 18.058 | 94 | -4,696 | 0.00% | 1,697 |
| 2009-10-09 | 2009-10-07 | 17.461 | 4,790 | +4,696 | 0.00% | 83,640 |
| 2009-08-19 | 2009-08-17 | 13.413 | 94 | +2 | 0.00% | 1,261 |
| 2009-06-11 | 2009-06-09 | 11.952 | 92 | -1,375 | 0.00% | 1,100 |
| 2009-06-09 | 2009-06-05 | 11.996 | 1,467 | -4,585 | 0.00% | 17,598 |
| 2009-06-04 | 2009-06-02 | 11.320 | 6,052 | +5,960 | 0.00% | 68,506 |
| 2008-08-13 | 2008-08-11 | 11.037 | 92 | +3 | 0.00% | 1,015 |
| 2007-10-15 | 2007-10-11 | 10.475 | 89 | -4,449 | 0.00% | 932 |
| 2007-10-10 | 2007-10-08 | 10.093 | 4,538 | +89 | 0.00% | 45,800 |
| 2007-10-05 | 2007-10-03 | 10.812 | 4,449 | +4,449 | 0.00% | 48,102 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy