History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,607,817 | +0 | 0.10% | 5,112,858 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,607,817 | +0 | 0.10% | 4,952,076 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,607,817 | +110,000 | 0.10% | 4,871,686 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,497,817 | -10,000 | 0.09% | 4,793,014 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,507,817 | +1,000 | 0.09% | 4,870,249 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,506,817 | -14,000 | 0.09% | 4,867,019 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,520,817 | -12,000 | 0.09% | 4,744,949 |
| 2025-09-30 | 2025-09-26 | 3.070 | 1,532,817 | -8,000 | 0.09% | 4,705,748 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,540,817 | +27,000 | 0.09% | 4,853,574 |
| 2025-09-26 | 2025-09-24 | 3.180 | 1,513,817 | +10,000 | 0.09% | 4,813,938 |
| 2025-09-25 | 2025-09-23 | 3.220 | 1,503,817 | -20,000 | 0.09% | 4,842,291 |
| 2025-09-24 | 2025-09-22 | 3.300 | 1,523,817 | +10,000 | 0.09% | 5,028,596 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,513,817 | -31,000 | 0.09% | 5,086,425 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,544,817 | +29,000 | 0.09% | 5,221,481 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,515,817 | -20,000 | 0.09% | 4,911,247 |
| 2025-09-12 | 2025-09-10 | 3.040 | 1,535,817 | -10,000 | 0.09% | 4,668,884 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,545,817 | +2,000 | 0.09% | 4,776,575 |
| 2025-09-09 | 2025-09-05 | 3.020 | 1,543,817 | -10,000 | 0.09% | 4,662,327 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,553,817 | +10,000 | 0.09% | 4,599,298 |
| 2025-09-05 | 2025-09-03 | 3.020 | 1,543,817 | +10,000 | 0.09% | 4,662,327 |
| 2025-09-04 | 2025-09-02 | 3.090 | 1,533,817 | -50,000 | 0.09% | 4,739,495 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,583,817 | -20,000 | 0.09% | 5,099,891 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,603,817 | +90,000 | 0.10% | 5,308,634 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,513,817 | -10,000 | 0.09% | 4,859,353 |
| 2025-08-22 | 2025-08-20 | 3.090 | 1,523,817 | +10,000 | 0.09% | 4,708,595 |
| 2025-08-20 | 2025-08-18 | 3.150 | 1,513,817 | -10,000 | 0.09% | 4,768,524 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,523,817 | +20,000 | 0.09% | 4,678,118 |
| 2025-07-16 | 2025-07-14 | 3.120 | 1,503,817 | -2,000 | 0.09% | 4,691,909 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,505,817 | -6,000 | 0.09% | 4,652,975 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,511,817 | +6,000 | 0.09% | 4,686,633 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,505,817 | +10,000 | 0.09% | 4,517,451 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,495,817 | +28,858 | 0.09% | 4,819,768 |
| 2025-06-16 | 2025-06-12 | 3.396 | 1,466,959 | +49,036 | 0.09% | 4,981,071 |
| 2025-06-10 | 2025-06-06 | 3.263 | 1,417,923 | -9,807 | 0.09% | 4,626,613 |
| 2025-06-04 | 2025-06-02 | 3.222 | 1,427,730 | -13,730 | 0.09% | 4,600,380 |
| 2025-06-03 | 2025-05-30 | 3.192 | 1,441,460 | +5,884 | 0.09% | 4,600,526 |
| 2025-05-30 | 2025-05-28 | 3.151 | 1,435,576 | -4,904 | 0.09% | 4,523,194 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,440,480 | -16,672 | 0.09% | 4,509,269 |
| 2025-05-28 | 2025-05-26 | 2.651 | 1,457,152 | +19,614 | 0.09% | 3,863,125 |
| 2025-05-26 | 2025-05-22 | 2.610 | 1,437,538 | -4,903 | 0.09% | 3,752,493 |
| 2025-05-07 | 2025-05-02 | 2.661 | 1,442,441 | -9,807 | 0.09% | 3,838,832 |
| 2025-04-11 | 2025-04-09 | 2.488 | 1,452,248 | -9,807 | 0.09% | 3,613,193 |
| 2025-04-09 | 2025-04-07 | 2.355 | 1,462,055 | +8,826 | 0.09% | 3,443,787 |
| 2025-04-08 | 2025-04-03 | 2.723 | 1,453,229 | -9,807 | 0.09% | 3,956,452 |
| 2025-04-02 | 2025-03-31 | 2.814 | 1,463,036 | +9,807 | 0.09% | 4,117,415 |
| 2025-03-26 | 2025-03-24 | 2.998 | 1,453,229 | +9,807 | 0.09% | 4,356,542 |
| 2025-03-20 | 2025-03-18 | 3.141 | 1,443,422 | +1,962 | 0.09% | 4,533,197 |
| 2025-03-17 | 2025-03-13 | 3.090 | 1,441,460 | +9,807 | 0.09% | 4,453,544 |
| 2025-03-12 | 2025-03-10 | 3.161 | 1,431,653 | +9,807 | 0.09% | 4,525,432 |
| 2025-03-10 | 2025-03-06 | 3.345 | 1,421,846 | -9,807 | 0.09% | 4,755,399 |
| 2025-03-06 | 2025-03-04 | 3.120 | 1,431,653 | +9,807 | 0.09% | 4,467,039 |
| 2025-03-03 | 2025-02-27 | 3.273 | 1,421,846 | +58,842 | 0.09% | 4,653,912 |
| 2025-02-26 | 2025-02-24 | 3.508 | 1,363,004 | +9,807 | 0.08% | 4,780,971 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,353,197 | -19,614 | 0.08% | 5,077,728 |
| 2025-02-24 | 2025-02-20 | 3.477 | 1,372,811 | +9,807 | 0.08% | 4,773,376 |
| 2025-02-21 | 2025-02-19 | 3.599 | 1,363,004 | -3,923 | 0.08% | 4,906,055 |
| 2025-02-20 | 2025-02-18 | 3.671 | 1,366,927 | -5,884 | 0.08% | 5,017,743 |
| 2025-02-17 | 2025-02-13 | 3.304 | 1,372,811 | +4,904 | 0.08% | 4,535,407 |
| 2025-02-13 | 2025-02-11 | 3.589 | 1,367,907 | -131,415 | 0.08% | 4,909,755 |
| 2025-02-12 | 2025-02-10 | 3.620 | 1,499,322 | -23,537 | 0.09% | 5,427,300 |
| 2025-02-11 | 2025-02-07 | 3.487 | 1,522,859 | -83,360 | 0.09% | 5,310,634 |
| 2025-02-10 | 2025-02-06 | 3.345 | 1,606,219 | +49,035 | 0.10% | 5,372,039 |
| 2025-02-07 | 2025-02-05 | 3.253 | 1,557,184 | +4,904 | 0.09% | 5,065,137 |
| 2025-02-03 | 2025-01-24 | 3.018 | 1,552,280 | +69,630 | 0.09% | 4,685,137 |
| 2025-01-27 | 2025-01-23 | 3.049 | 1,482,650 | -9,807 | 0.09% | 4,520,332 |
| 2025-01-24 | 2025-01-22 | 3.018 | 1,492,457 | +29,421 | 0.09% | 4,504,578 |
| 2025-01-23 | 2025-01-21 | 3.161 | 1,463,036 | +29,421 | 0.09% | 4,624,633 |
| 2025-01-15 | 2025-01-13 | 3.130 | 1,433,615 | -980 | 0.09% | 4,487,779 |
| 2025-01-06 | 2025-01-02 | 3.243 | 1,434,595 | +9,807 | 0.09% | 4,651,757 |
| 2025-01-03 | 2024-12-31 | 3.365 | 1,424,788 | -4,904 | 0.09% | 4,794,295 |
| 2025-01-02 | 2024-12-27 | 3.446 | 1,429,692 | -14,711 | 0.09% | 4,927,422 |
| 2024-12-30 | 2024-12-24 | 3.426 | 1,444,403 | +19,615 | 0.09% | 4,948,667 |
| 2024-12-20 | 2024-12-18 | 3.528 | 1,424,788 | -24,518 | 0.09% | 5,026,745 |
| 2024-12-16 | 2024-12-12 | 3.732 | 1,449,306 | -9,807 | 0.09% | 5,408,810 |
| 2024-12-13 | 2024-12-11 | 3.814 | 1,459,113 | -24,518 | 0.09% | 5,564,435 |
| 2024-12-12 | 2024-12-10 | 3.671 | 1,483,631 | +9,807 | 0.09% | 5,446,142 |
| 2024-12-11 | 2024-12-09 | 3.803 | 1,473,824 | -19,614 | 0.09% | 5,605,508 |
| 2024-12-10 | 2024-12-06 | 3.712 | 1,493,438 | +4,904 | 0.09% | 5,543,054 |
| 2024-12-09 | 2024-12-05 | 3.640 | 1,488,534 | +24,517 | 0.09% | 5,418,605 |
| 2024-12-06 | 2024-12-04 | 3.559 | 1,464,017 | -29,421 | 0.09% | 5,209,932 |
| 2024-12-05 | 2024-12-03 | 3.671 | 1,493,438 | +58,843 | 0.09% | 5,482,142 |
| 2024-12-04 | 2024-12-02 | 3.681 | 1,434,595 | +8,826 | 0.09% | 5,280,768 |
| 2024-12-03 | 2024-11-29 | 3.844 | 1,425,769 | -109,839 | 0.09% | 5,480,890 |
| 2024-12-02 | 2024-11-28 | 3.375 | 1,535,608 | -68,650 | 0.09% | 5,182,853 |
| 2024-11-28 | 2024-11-26 | 3.232 | 1,604,258 | +9,807 | 0.10% | 5,185,540 |
| 2024-11-27 | 2024-11-25 | 3.396 | 1,594,451 | -9,807 | 0.10% | 5,413,971 |
| 2024-11-21 | 2024-11-19 | 3.467 | 1,604,258 | -9,807 | 0.10% | 5,561,778 |
| 2024-11-20 | 2024-11-18 | 3.518 | 1,614,065 | -45,112 | 0.10% | 5,678,069 |
| 2024-11-19 | 2024-11-15 | 3.294 | 1,659,177 | -14,711 | 0.10% | 5,464,567 |
| 2024-11-18 | 2024-11-14 | 3.181 | 1,673,888 | +2,942 | 0.10% | 5,325,269 |
| 2024-11-15 | 2024-11-13 | 3.151 | 1,670,946 | -24,518 | 0.10% | 5,264,795 |
| 2024-11-14 | 2024-11-12 | 3.049 | 1,695,464 | -9,807 | 0.10% | 5,169,164 |
| 2024-11-13 | 2024-11-11 | 3.090 | 1,705,271 | -9,807 | 0.10% | 5,268,616 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,715,078 | -19,614 | 0.10% | 5,071,570 |
| 2024-11-04 | 2024-10-31 | 2.845 | 1,734,692 | -19,614 | 0.11% | 4,935,000 |
| 2024-10-29 | 2024-10-25 | 2.937 | 1,754,306 | -19,614 | 0.11% | 5,151,793 |
| 2024-10-25 | 2024-10-23 | 2.875 | 1,773,920 | -29,421 | 0.11% | 5,100,863 |
| 2024-10-24 | 2024-10-22 | 2.753 | 1,803,341 | +9,807 | 0.11% | 4,964,805 |
| 2024-10-22 | 2024-10-18 | 2.763 | 1,793,534 | +24,517 | 0.11% | 4,956,093 |
| 2024-10-21 | 2024-10-17 | 2.631 | 1,769,017 | +14,711 | 0.11% | 4,653,849 |
| 2024-10-18 | 2024-10-16 | 2.661 | 1,754,306 | -98,071 | 0.11% | 4,668,812 |
| 2024-10-17 | 2024-10-15 | 2.621 | 1,852,377 | +117,685 | 0.11% | 4,854,260 |
| 2024-10-16 | 2024-10-14 | 2.763 | 1,734,692 | +220,659 | 0.11% | 4,793,494 |
| 2024-10-15 | 2024-10-10 | 3.028 | 1,514,033 | +9,807 | 0.09% | 4,585,137 |
| 2024-10-14 | 2024-10-09 | 3.018 | 1,504,226 | +9,807 | 0.09% | 4,540,099 |
| 2024-10-10 | 2024-10-08 | 3.212 | 1,494,419 | +7,846 | 0.09% | 4,800,025 |
| 2024-10-09 | 2024-10-07 | 3.946 | 1,486,573 | -41,190 | 0.09% | 5,866,212 |
| 2024-10-08 | 2024-10-04 | 3.069 | 1,527,763 | +68,650 | 0.09% | 4,689,030 |
| 2024-10-03 | 2024-09-30 | 3.018 | 1,459,113 | +46,093 | 0.09% | 4,403,938 |
| 2024-09-30 | 2024-09-26 | 3.059 | 1,413,020 | +9,807 | 0.09% | 4,322,451 |
| 2024-09-23 | 2024-09-19 | 3.304 | 1,403,213 | -196 | 0.09% | 4,635,848 |
| 2024-09-19 | 2024-09-16 | 3.304 | 1,403,409 | +4,345 | 0.09% | 4,636,540 |
| 2024-09-04 | 2024-09-02 | 3.355 | 1,399,064 | -9,777 | 0.09% | 4,693,736 |
| 2024-08-13 | 2024-08-09 | 3.191 | 1,408,841 | -391 | 0.09% | 4,495,974 |
| 2024-08-07 | 2024-08-05 | 3.161 | 1,409,232 | -39,107 | 0.09% | 4,453,979 |
| 2024-07-25 | 2024-07-23 | 3.263 | 1,448,339 | -9,776 | 0.09% | 4,725,721 |
| 2024-07-24 | 2024-07-22 | 3.294 | 1,458,115 | -9,777 | 0.09% | 4,802,362 |
| 2024-07-15 | 2024-07-11 | 3.263 | 1,467,892 | -9,777 | 0.09% | 4,789,520 |
| 2024-07-09 | 2024-07-05 | 3.222 | 1,477,669 | +9,777 | 0.09% | 4,760,964 |
| 2024-07-05 | 2024-07-03 | 3.232 | 1,467,892 | +9,777 | 0.09% | 4,744,477 |
| 2024-07-04 | 2024-07-02 | 3.212 | 1,458,115 | +9,776 | 0.09% | 4,683,048 |
| 2024-07-03 | 2024-06-28 | 3.479 | 1,448,339 | -29,330 | 0.09% | 5,038,445 |
| 2024-07-02 | 2024-06-27 | 3.562 | 1,477,669 | +26,545 | 0.09% | 5,263,603 |
| 2024-06-28 | 2024-06-26 | 3.573 | 1,451,124 | +28,803 | 0.09% | 5,184,161 |
| 2024-06-26 | 2024-06-24 | 3.573 | 1,422,321 | +384 | 0.09% | 5,081,262 |
| 2024-06-17 | 2024-06-13 | 3.583 | 1,421,937 | -10,561 | 0.09% | 5,094,700 |
| 2024-06-14 | 2024-06-12 | 3.552 | 1,432,498 | -8,641 | 0.09% | 5,087,779 |
| 2024-06-12 | 2024-06-07 | 3.510 | 1,441,139 | +9,601 | 0.09% | 5,058,428 |
| 2024-06-11 | 2024-06-06 | 3.520 | 1,431,538 | -28,803 | 0.09% | 5,039,639 |
| 2024-06-07 | 2024-06-05 | 3.573 | 1,460,341 | +11,521 | 0.09% | 5,217,089 |
| 2024-06-06 | 2024-06-04 | 3.791 | 1,448,820 | -11,521 | 0.09% | 5,492,823 |
| 2024-06-05 | 2024-06-03 | 3.729 | 1,460,341 | -5,761 | 0.09% | 5,445,241 |
| 2024-06-04 | 2024-05-31 | 3.614 | 1,466,102 | -2,880 | 0.09% | 5,298,751 |
| 2024-05-31 | 2024-05-29 | 3.520 | 1,468,982 | -7,681 | 0.09% | 5,171,458 |
| 2024-05-30 | 2024-05-28 | 3.593 | 1,476,663 | -9,601 | 0.09% | 5,306,160 |
| 2024-05-28 | 2024-05-24 | 3.489 | 1,486,264 | +28,803 | 0.09% | 5,185,858 |
| 2024-05-27 | 2024-05-23 | 3.541 | 1,457,461 | +38,405 | 0.09% | 5,161,259 |
| 2024-05-24 | 2024-05-22 | 3.552 | 1,419,056 | -126,735 | 0.09% | 5,040,037 |
| 2024-05-22 | 2024-05-20 | 3.416 | 1,545,791 | +121,934 | 0.10% | 5,280,857 |
| 2024-05-21 | 2024-05-17 | 3.364 | 1,423,857 | -28,803 | 0.09% | 4,790,146 |
| 2024-05-20 | 2024-05-16 | 3.302 | 1,452,660 | -9,601 | 0.09% | 4,796,264 |
| 2024-05-08 | 2024-05-06 | 3.177 | 1,462,261 | +9,601 | 0.09% | 4,645,202 |
| 2024-05-07 | 2024-05-03 | 3.291 | 1,452,660 | -4,801 | 0.09% | 4,781,134 |
| 2024-05-06 | 2024-05-02 | 3.302 | 1,457,461 | -72,008 | 0.09% | 4,812,115 |
| 2024-05-03 | 2024-04-30 | 2.989 | 1,529,469 | -9,601 | 0.10% | 4,571,960 |
| 2024-05-02 | 2024-04-29 | 2.968 | 1,539,070 | +21,123 | 0.10% | 4,568,599 |
| 2024-04-30 | 2024-04-26 | 2.948 | 1,517,947 | +19,202 | 0.09% | 4,474,277 |
| 2024-04-23 | 2024-04-19 | 3.385 | 1,498,745 | -48,006 | 0.09% | 5,073,305 |
| 2024-04-22 | 2024-04-18 | 3.489 | 1,546,751 | -9,601 | 0.10% | 5,396,908 |
| 2024-04-19 | 2024-04-17 | 3.395 | 1,556,352 | -48,005 | 0.10% | 5,284,516 |
| 2024-04-18 | 2024-04-16 | 3.375 | 1,604,357 | +9,601 | 0.10% | 5,414,095 |
| 2024-04-17 | 2024-04-15 | 3.354 | 1,594,756 | +38,404 | 0.10% | 5,348,475 |
| 2024-04-12 | 2024-04-10 | 3.395 | 1,556,352 | +19,202 | 0.10% | 5,284,516 |
| 2024-04-10 | 2024-04-08 | 3.291 | 1,537,150 | -67,207 | 0.10% | 5,059,215 |
| 2024-04-09 | 2024-04-05 | 3.302 | 1,604,357 | -9,601 | 0.10% | 5,297,124 |
| 2024-04-08 | 2024-04-03 | 3.260 | 1,613,958 | +59,527 | 0.10% | 5,261,583 |
| 2024-04-05 | 2024-04-02 | 3.229 | 1,554,431 | -11,522 | 0.10% | 5,018,951 |
| 2024-04-03 | 2024-03-28 | 3.104 | 1,565,953 | +19,202 | 0.10% | 4,860,431 |
| 2024-03-28 | 2024-03-26 | 3.073 | 1,546,751 | -9,601 | 0.10% | 4,752,501 |
| 2024-03-25 | 2024-03-21 | 3.031 | 1,556,352 | -24,002 | 0.10% | 4,717,160 |
| 2024-03-22 | 2024-03-20 | 2.968 | 1,580,354 | -6,721 | 0.10% | 4,691,147 |
| 2024-03-15 | 2024-03-13 | 2.937 | 1,587,075 | -2,880 | 0.10% | 4,661,507 |
| 2024-03-06 | 2024-03-04 | 2.896 | 1,589,955 | -3,841 | 0.10% | 4,603,726 |
| 2024-03-05 | 2024-03-01 | 2.896 | 1,593,796 | +3,841 | 0.10% | 4,614,847 |
| 2024-03-04 | 2024-02-29 | 2.781 | 1,589,955 | -288,033 | 0.10% | 4,421,564 |
| 2024-03-01 | 2024-02-28 | 2.791 | 1,877,988 | -149,777 | 0.12% | 5,242,126 |
| 2024-02-29 | 2024-02-27 | 2.864 | 2,027,765 | -778,168 | 0.13% | 5,808,047 |
| 2024-02-28 | 2024-02-26 | 2.739 | 2,805,933 | -667,276 | 0.17% | 7,686,221 |
| 2024-02-27 | 2024-02-23 | 2.635 | 3,473,209 | -393,644 | 0.22% | 9,152,321 |
| 2024-02-26 | 2024-02-22 | 2.625 | 3,866,853 | -122,894 | 0.24% | 10,149,345 |
| 2024-02-23 | 2024-02-21 | 2.604 | 3,989,747 | -192,022 | 0.25% | 10,388,795 |
| 2024-02-20 | 2024-02-16 | 2.510 | 4,181,769 | -3,840 | 0.26% | 10,496,800 |
| 2024-02-19 | 2024-02-15 | 2.427 | 4,185,609 | -3,840 | 0.26% | 10,157,677 |
| 2024-02-16 | 2024-02-14 | 2.385 | 4,189,449 | -23,043 | 0.26% | 9,992,455 |
| 2024-02-15 | 2024-02-09 | 2.323 | 4,212,492 | -9,601 | 0.26% | 9,784,165 |
| 2024-02-14 | 2024-02-07 | 2.250 | 4,222,093 | -1,920 | 0.26% | 9,498,639 |
| 2024-02-07 | 2024-02-05 | 2.156 | 4,224,013 | +1,920 | 0.26% | 9,107,002 |
| 2024-02-06 | 2024-02-02 | 2.146 | 4,222,093 | -24,963 | 0.26% | 9,058,887 |
| 2024-02-02 | 2024-01-31 | 2.125 | 4,247,056 | +46,085 | 0.26% | 9,023,977 |
| 2024-02-01 | 2024-01-30 | 2.166 | 4,200,971 | +11,522 | 0.26% | 9,101,078 |
| 2024-01-31 | 2024-01-29 | 2.250 | 4,189,449 | -11,522 | 0.26% | 9,425,198 |
| 2024-01-29 | 2024-01-25 | 2.239 | 4,200,971 | +11,522 | 0.26% | 9,407,364 |
| 2024-01-26 | 2024-01-24 | 2.218 | 4,189,449 | -9,601 | 0.26% | 9,294,292 |
| 2024-01-23 | 2024-01-19 | 2.146 | 4,199,050 | +19,202 | 0.26% | 9,009,446 |
| 2024-01-22 | 2024-01-18 | 2.187 | 4,179,848 | +9,601 | 0.26% | 9,142,387 |
| 2024-01-19 | 2024-01-17 | 2.187 | 4,170,247 | +14,401 | 0.26% | 9,121,387 |
| 2024-01-17 | 2024-01-15 | 2.229 | 4,155,846 | -33,603 | 0.26% | 9,263,029 |
| 2024-01-10 | 2024-01-08 | 2.156 | 4,189,449 | +7,680 | 0.26% | 9,032,481 |
| 2024-01-05 | 2024-01-03 | 2.281 | 4,181,769 | +3,841 | 0.26% | 9,538,586 |
| 2023-12-28 | 2023-12-22 | 2.250 | 4,177,928 | -3,841 | 0.26% | 9,399,279 |
| 2023-12-27 | 2023-12-21 | 2.218 | 4,181,769 | -48,005 | 0.26% | 9,277,254 |
| 2023-12-22 | 2023-12-20 | 2.146 | 4,229,774 | -38,404 | 0.26% | 9,075,367 |
| 2023-12-20 | 2023-12-18 | 2.156 | 4,268,178 | +48,005 | 0.27% | 9,202,222 |
| 2023-12-14 | 2023-12-12 | 2.177 | 4,220,173 | -57,606 | 0.26% | 9,186,633 |
| 2023-12-12 | 2023-12-08 | 2.146 | 4,277,779 | +19,202 | 0.27% | 9,178,366 |
| 2023-12-11 | 2023-12-07 | 2.166 | 4,258,577 | +76,808 | 0.27% | 9,225,877 |
| 2023-12-08 | 2023-12-06 | 2.218 | 4,181,769 | -3,840 | 0.26% | 9,277,254 |
| 2023-12-07 | 2023-12-05 | 2.187 | 4,185,609 | +13,442 | 0.26% | 9,154,988 |
| 2023-12-06 | 2023-12-04 | 2.260 | 4,172,167 | -3,841 | 0.26% | 9,429,773 |
| 2023-12-05 | 2023-12-01 | 2.239 | 4,176,008 | +7,681 | 0.26% | 9,351,464 |
| 2023-12-04 | 2023-11-30 | 2.198 | 4,168,327 | +30,723 | 0.26% | 9,160,603 |
| 2023-12-01 | 2023-11-29 | 2.229 | 4,137,604 | +62,407 | 0.26% | 9,222,370 |
| 2023-11-23 | 2023-11-21 | 2.416 | 4,075,197 | -28,803 | 0.25% | 9,847,283 |
| 2023-11-22 | 2023-11-20 | 2.406 | 4,104,000 | -41,284 | 0.26% | 9,874,137 |
| 2023-11-21 | 2023-11-17 | 2.354 | 4,145,284 | +31,683 | 0.26% | 9,757,590 |
| 2023-11-17 | 2023-11-15 | 2.385 | 4,113,601 | -3,840 | 0.26% | 9,811,547 |
| 2023-11-16 | 2023-11-14 | 2.354 | 4,117,441 | -67,208 | 0.26% | 9,692,050 |
| 2023-11-14 | 2023-11-10 | 2.260 | 4,184,649 | +57,607 | 0.26% | 9,457,984 |
| 2023-11-13 | 2023-11-09 | 2.343 | 4,127,042 | +9,601 | 0.26% | 9,671,665 |
| 2023-11-07 | 2023-11-03 | 2.333 | 4,117,441 | -5,761 | 0.26% | 9,606,280 |
| 2023-11-03 | 2023-11-01 | 2.260 | 4,123,202 | +4,801 | 0.26% | 9,319,104 |
| 2023-11-01 | 2023-10-30 | 2.354 | 4,118,401 | -29,764 | 0.26% | 9,694,310 |
| 2023-10-31 | 2023-10-27 | 2.323 | 4,148,165 | -9,601 | 0.26% | 9,634,756 |
| 2023-10-30 | 2023-10-26 | 2.250 | 4,157,766 | -38,404 | 0.26% | 9,353,919 |
| 2023-10-26 | 2023-10-24 | 2.260 | 4,196,170 | -19,202 | 0.26% | 9,484,024 |
| 2023-10-25 | 2023-10-20 | 2.271 | 4,215,372 | -4,801 | 0.26% | 9,571,329 |
| 2023-10-20 | 2023-10-18 | 2.312 | 4,220,173 | +52,806 | 0.26% | 9,758,050 |
| 2023-10-19 | 2023-10-17 | 2.375 | 4,167,367 | +9,601 | 0.26% | 9,896,381 |
| 2023-10-18 | 2023-10-16 | 2.354 | 4,157,766 | +9,601 | 0.26% | 9,786,971 |
| 2023-10-17 | 2023-10-13 | 2.427 | 4,148,165 | +19,202 | 0.26% | 10,066,808 |
| 2023-10-12 | 2023-10-10 | 2.364 | 4,128,963 | +19,203 | 0.26% | 9,762,177 |
| 2023-10-10 | 2023-10-06 | 2.437 | 4,109,760 | -124,814 | 0.26% | 10,016,411 |
| 2023-10-09 | 2023-10-05 | 2.260 | 4,234,574 | +105,611 | 0.26% | 9,570,823 |
| 2023-10-06 | 2023-10-04 | 2.333 | 4,128,963 | -86,409 | 0.26% | 9,633,161 |
| 2023-10-05 | 2023-10-03 | 2.448 | 4,215,372 | +156,497 | 0.26% | 10,317,717 |
| 2023-10-04 | 2023-09-29 | 2.593 | 4,058,875 | -48,005 | 0.25% | 10,526,521 |
| 2023-10-03 | 2023-09-28 | 2.531 | 4,106,880 | -81,609 | 0.26% | 10,394,369 |
| 2023-09-29 | 2023-09-27 | 2.521 | 4,188,489 | -23,043 | 0.26% | 10,557,293 |
| 2023-09-28 | 2023-09-26 | 2.510 | 4,211,532 | +24,963 | 0.26% | 10,571,509 |
| 2023-09-27 | 2023-09-25 | 2.604 | 4,186,569 | -60,487 | 0.26% | 10,901,295 |
| 2023-09-26 | 2023-09-22 | 2.531 | 4,247,056 | -105,612 | 0.26% | 10,749,149 |
| 2023-09-25 | 2023-09-21 | 2.427 | 4,352,668 | -19,202 | 0.27% | 10,563,097 |
| 2023-09-22 | 2023-09-20 | 2.448 | 4,371,870 | +153,617 | 0.27% | 10,700,767 |
| 2023-09-21 | 2023-09-19 | 2.625 | 4,218,253 | +960 | 0.26% | 11,071,666 |
| 2023-09-20 | 2023-09-18 | 2.635 | 4,217,293 | +3,841 | 0.26% | 11,113,072 |
| 2023-09-19 | 2023-09-15 | 2.625 | 4,213,452 | -7,681 | 0.26% | 11,059,065 |
| 2023-09-18 | 2023-09-14 | 2.687 | 4,221,133 | -11,521 | 0.26% | 11,343,017 |
| 2023-09-14 | 2023-09-12 | 2.792 | 4,232,654 | +19,024 | 0.26% | 11,815,841 |
| 2023-09-13 | 2023-09-11 | 2.760 | 4,213,630 | +4,782 | 0.26% | 11,630,568 |
| 2023-09-06 | 2023-09-04 | 2.813 | 4,208,848 | -13,390 | 0.26% | 11,837,395 |
| 2023-09-05 | 2023-08-31 | 2.656 | 4,222,238 | +19,129 | 0.26% | 11,212,876 |
| 2023-08-31 | 2023-08-29 | 2.865 | 4,203,109 | -19,129 | 0.26% | 12,040,980 |
| 2023-07-27 | 2023-07-25 | 3.262 | 4,222,238 | -9,564 | 0.26% | 13,773,297 |
| 2023-07-25 | 2023-07-21 | 3.147 | 4,231,802 | +47,822 | 0.26% | 13,317,799 |
| 2023-07-14 | 2023-07-12 | 3.231 | 4,183,980 | +9,564 | 0.26% | 13,517,261 |
| 2023-07-06 | 2023-07-04 | 3.314 | 4,174,416 | -9,564 | 0.26% | 13,835,523 |
| 2023-07-04 | 2023-06-30 | 3.310 | 4,183,980 | -9,564 | 0.26% | 13,848,230 |
| 2023-07-03 | 2023-06-29 | 3.214 | 4,193,544 | +79,336 | 0.26% | 13,479,504 |
| 2023-06-29 | 2023-06-27 | 3.204 | 4,114,208 | +9,427 | 0.26% | 13,180,845 |
| 2023-06-28 | 2023-06-26 | 3.129 | 4,104,781 | -94,265 | 0.26% | 12,845,828 |
| 2023-06-27 | 2023-06-23 | 3.119 | 4,199,046 | +94,265 | 0.27% | 13,096,283 |
| 2023-06-13 | 2023-06-09 | 3.320 | 4,104,781 | +4,713 | 0.26% | 13,629,641 |
| 2023-06-12 | 2023-06-08 | 3.342 | 4,100,068 | +4,713 | 0.26% | 13,700,982 |
| 2023-06-06 | 2023-06-02 | 3.416 | 4,095,355 | +4,714 | 0.26% | 13,989,349 |
| 2023-06-02 | 2023-05-31 | 3.384 | 4,090,641 | +14,139 | 0.26% | 13,843,061 |
| 2023-06-01 | 2023-05-30 | 3.395 | 4,076,502 | +18,853 | 0.26% | 13,838,459 |
| 2023-05-29 | 2023-05-24 | 3.373 | 4,057,649 | +28,280 | 0.26% | 13,688,368 |
| 2023-05-15 | 2023-05-11 | 3.490 | 4,029,369 | +9,426 | 0.26% | 14,063,163 |
| 2023-05-12 | 2023-05-10 | 3.480 | 4,019,943 | -4,713 | 0.25% | 13,987,620 |
| 2023-05-10 | 2023-05-08 | 3.564 | 4,024,656 | +3,771 | 0.26% | 14,345,580 |
| 2023-05-09 | 2023-05-05 | 3.511 | 4,020,885 | -9,427 | 0.25% | 14,118,863 |
| 2023-05-05 | 2023-05-03 | 3.395 | 4,030,312 | +9,427 | 0.26% | 13,681,658 |
| 2023-05-02 | 2023-04-27 | 3.373 | 4,020,885 | +4,713 | 0.25% | 13,564,346 |
| 2023-04-27 | 2023-04-25 | 3.427 | 4,016,172 | +4,713 | 0.25% | 13,761,473 |
| 2023-04-24 | 2023-04-20 | 3.692 | 4,011,459 | +4,713 | 0.25% | 14,809,203 |
| 2023-04-19 | 2023-04-17 | 3.766 | 4,006,746 | +44,305 | 0.25% | 15,089,340 |
| 2023-04-17 | 2023-04-13 | 3.745 | 3,962,441 | -9,427 | 0.25% | 14,838,418 |
| 2023-04-04 | 2023-03-31 | 3.840 | 3,971,868 | +4,714 | 0.25% | 15,252,936 |
| 2023-03-30 | 2023-03-28 | 4.169 | 3,967,154 | +17,910 | 0.25% | 16,539,474 |
| 2023-03-29 | 2023-03-27 | 4.265 | 3,949,244 | +22,623 | 0.25% | 16,841,862 |
| 2023-03-27 | 2023-03-23 | 4.158 | 3,926,621 | -4,713 | 0.25% | 16,328,832 |
| 2023-03-21 | 2023-03-17 | 4.105 | 3,931,334 | -94,265 | 0.25% | 16,139,906 |
| 2023-03-15 | 2023-03-13 | 4.137 | 4,025,599 | -4,713 | 0.26% | 16,655,022 |
| 2023-03-14 | 2023-03-10 | 3.968 | 4,030,312 | +4,713 | 0.26% | 15,990,438 |
| 2023-03-06 | 2023-03-02 | 4.201 | 4,025,599 | -4,713 | 0.26% | 16,911,253 |
| 2023-02-20 | 2023-02-16 | 4.148 | 4,030,312 | -14,140 | 0.26% | 16,717,276 |
| 2023-02-17 | 2023-02-15 | 4.158 | 4,044,452 | +18,853 | 0.26% | 16,818,832 |
| 2023-02-16 | 2023-02-14 | 4.137 | 4,025,599 | +4,714 | 0.26% | 16,655,022 |
| 2023-02-14 | 2023-02-10 | 4.275 | 4,020,885 | -1,886 | 0.25% | 17,190,036 |
| 2023-02-09 | 2023-02-07 | 4.360 | 4,022,771 | -109,347 | 0.25% | 17,539,500 |
| 2023-02-08 | 2023-02-06 | 4.254 | 4,132,118 | +7,541 | 0.26% | 17,577,907 |
| 2023-02-06 | 2023-02-02 | 4.402 | 4,124,577 | -94,265 | 0.26% | 18,158,401 |
| 2023-02-03 | 2023-02-01 | 4.456 | 4,218,842 | -18,853 | 0.27% | 18,797,177 |
| 2023-02-01 | 2023-01-30 | 4.212 | 4,237,695 | -103,691 | 0.27% | 17,847,208 |
| 2023-01-19 | 2023-01-17 | 4.095 | 4,341,386 | +3,771 | 0.28% | 17,777,299 |
| 2023-01-18 | 2023-01-16 | 4.158 | 4,337,615 | -5,656 | 0.27% | 18,037,949 |
| 2023-01-12 | 2023-01-10 | 4.275 | 4,343,271 | -94,265 | 0.28% | 18,568,296 |
| 2023-01-11 | 2023-01-09 | 4.254 | 4,437,536 | -102,749 | 0.28% | 18,877,146 |
| 2023-01-10 | 2023-01-06 | 4.158 | 4,540,285 | +3,771 | 0.29% | 18,880,751 |
| 2023-01-09 | 2023-01-05 | 4.286 | 4,536,514 | -4,714 | 0.29% | 19,442,571 |
| 2023-01-06 | 2023-01-04 | 4.180 | 4,541,228 | -4,713 | 0.29% | 18,981,023 |
| 2023-01-05 | 2023-01-03 | 4.084 | 4,545,941 | -4,713 | 0.29% | 18,566,695 |
| 2023-01-04 | 2022-12-30 | 4.031 | 4,550,654 | -23,566 | 0.29% | 18,344,568 |
| 2023-01-03 | 2022-12-29 | 3.808 | 4,574,220 | -4,714 | 0.29% | 17,420,539 |
| 2022-12-22 | 2022-12-20 | 3.692 | 4,578,934 | +4,714 | 0.29% | 16,904,164 |
| 2022-12-20 | 2022-12-16 | 3.883 | 4,574,220 | -94,265 | 0.29% | 17,760,215 |
| 2022-12-19 | 2022-12-15 | 3.893 | 4,668,485 | -130,086 | 0.30% | 18,175,740 |
| 2022-12-16 | 2022-12-14 | 3.872 | 4,798,571 | -94,265 | 0.30% | 18,580,392 |
| 2022-12-15 | 2022-12-13 | 3.957 | 4,892,836 | -659,854 | 0.31% | 19,360,634 |
| 2022-12-14 | 2022-12-12 | 3.777 | 5,552,690 | -210,210 | 0.35% | 20,970,245 |
| 2022-12-13 | 2022-12-09 | 3.808 | 5,762,900 | -385,544 | 0.37% | 21,947,528 |
| 2022-12-12 | 2022-12-08 | 3.915 | 6,148,444 | -182,874 | 0.39% | 24,068,092 |
| 2022-12-09 | 2022-12-07 | 3.915 | 6,331,318 | -476,037 | 0.40% | 24,783,953 |
| 2022-12-08 | 2022-12-06 | 3.925 | 6,807,355 | -917,198 | 0.43% | 26,719,616 |
| 2022-12-07 | 2022-12-05 | 3.883 | 7,724,553 | -3,770 | 0.49% | 29,991,938 |
| 2022-12-06 | 2022-12-02 | 3.808 | 7,728,323 | -94,265 | 0.49% | 29,432,679 |
| 2022-12-05 | 2022-12-01 | 3.883 | 7,822,588 | -4,713 | 0.50% | 30,372,576 |
| 2022-12-01 | 2022-11-29 | 3.596 | 7,827,301 | -18,853 | 0.50% | 28,148,925 |
| 2022-11-29 | 2022-11-25 | 3.533 | 7,846,154 | -179,104 | 0.50% | 27,717,314 |
| 2022-11-28 | 2022-11-24 | 3.533 | 8,025,258 | -18,852 | 0.51% | 28,350,017 |
| 2022-11-18 | 2022-11-16 | 3.787 | 8,044,110 | -4,714 | 0.51% | 30,464,657 |
| 2022-11-17 | 2022-11-15 | 3.840 | 8,048,824 | -14,139 | 0.51% | 30,909,436 |
| 2022-11-16 | 2022-11-14 | 3.628 | 8,062,963 | -4,714 | 0.51% | 29,253,030 |
| 2022-11-15 | 2022-11-11 | 3.575 | 8,067,677 | -1,885 | 0.51% | 28,842,207 |
| 2022-11-14 | 2022-11-10 | 3.480 | 8,069,562 | -367,633 | 0.51% | 28,078,499 |
| 2022-11-11 | 2022-11-09 | 3.596 | 8,437,195 | -122,544 | 0.53% | 30,342,256 |
| 2022-11-10 | 2022-11-08 | 3.533 | 8,559,739 | -94,265 | 0.54% | 30,238,124 |
| 2022-11-09 | 2022-11-07 | 3.628 | 8,654,004 | -14,140 | 0.55% | 31,397,371 |
| 2022-11-08 | 2022-11-04 | 3.469 | 8,668,144 | -4,713 | 0.55% | 30,069,344 |
| 2022-11-07 | 2022-11-03 | 3.342 | 8,672,857 | -94,265 | 0.55% | 28,981,631 |
| 2022-11-03 | 2022-11-01 | 3.405 | 8,767,122 | -94,265 | 0.56% | 29,854,662 |
| 2022-11-02 | 2022-10-31 | 3.299 | 8,861,387 | +5,656 | 0.56% | 29,235,611 |
| 2022-11-01 | 2022-10-28 | 3.342 | 8,855,731 | -183,817 | 0.56% | 29,592,731 |
| 2022-10-28 | 2022-10-26 | 3.501 | 9,039,548 | -4,713 | 0.57% | 31,645,411 |
| 2022-10-26 | 2022-10-24 | 3.384 | 9,044,261 | +4,713 | 0.57% | 30,606,513 |
| 2022-10-20 | 2022-10-18 | 3.607 | 9,039,548 | -98,978 | 0.57% | 32,604,363 |
| 2022-10-19 | 2022-10-17 | 3.480 | 9,138,526 | -98,978 | 0.58% | 31,798,020 |
| 2022-10-18 | 2022-10-14 | 3.437 | 9,237,504 | -5,656 | 0.59% | 31,750,439 |
| 2022-10-13 | 2022-10-11 | 3.310 | 9,243,160 | -4,713 | 0.59% | 30,593,217 |
| 2022-10-12 | 2022-10-10 | 3.278 | 9,247,873 | +4,713 | 0.59% | 30,314,501 |
| 2022-10-07 | 2022-10-05 | 3.501 | 9,243,160 | -13,197 | 0.59% | 32,358,210 |
| 2022-10-05 | 2022-09-30 | 3.342 | 9,256,357 | -5,656 | 0.59% | 30,931,482 |
| 2022-09-30 | 2022-09-28 | 3.342 | 9,262,013 | -4,713 | 0.59% | 30,950,383 |
| 2022-09-28 | 2022-09-26 | 3.342 | 9,266,726 | -98,978 | 0.59% | 30,966,132 |
| 2022-09-27 | 2022-09-23 | 3.342 | 9,365,704 | +943 | 0.59% | 31,296,881 |
| 2022-09-26 | 2022-09-22 | 3.395 | 9,364,761 | -83,896 | 0.59% | 31,790,456 |
| 2022-09-22 | 2022-09-20 | 3.554 | 9,448,657 | -15,083 | 0.60% | 33,578,785 |
| 2022-09-21 | 2022-09-19 | 3.554 | 9,463,740 | +9,427 | 0.60% | 33,632,387 |
| 2022-09-16 | 2022-09-14 | 3.674 | 9,454,313 | -138,569 | 0.60% | 34,733,773 |
| 2022-09-15 | 2022-09-13 | 3.727 | 9,592,882 | +30,430 | 0.61% | 35,755,106 |
| 2022-09-13 | 2022-09-08 | 3.759 | 9,562,452 | -9,364 | 0.61% | 35,948,062 |
| 2022-09-09 | 2022-09-07 | 3.685 | 9,571,816 | +9,364 | 0.61% | 35,267,687 |
| 2022-09-08 | 2022-09-06 | 3.866 | 9,562,452 | -46,818 | 0.61% | 36,969,313 |
| 2022-09-07 | 2022-09-05 | 3.727 | 9,609,270 | -182,587 | 0.61% | 35,816,189 |
| 2022-09-06 | 2022-09-02 | 3.898 | 9,791,857 | -171,352 | 0.62% | 38,169,940 |
| 2022-09-05 | 2022-09-01 | 3.759 | 9,963,209 | +32,772 | 0.64% | 37,454,625 |
| 2022-09-02 | 2022-08-31 | 3.749 | 9,930,437 | -56,180 | 0.63% | 37,225,370 |
| 2022-08-31 | 2022-08-29 | 3.631 | 9,986,617 | -47,754 | 0.64% | 36,262,760 |
| 2022-08-30 | 2022-08-26 | 3.599 | 10,034,371 | -4,682 | 0.64% | 36,114,666 |
| 2022-08-29 | 2022-08-25 | 3.524 | 10,039,053 | +4,682 | 0.64% | 35,381,010 |
| 2022-08-26 | 2022-08-24 | 3.546 | 10,034,371 | -4,682 | 0.64% | 35,578,840 |
| 2022-08-23 | 2022-08-19 | 3.631 | 10,039,053 | -9,363 | 0.64% | 36,453,162 |
| 2022-08-22 | 2022-08-18 | 3.631 | 10,048,416 | +4,682 | 0.64% | 36,487,161 |
| 2022-08-17 | 2022-08-15 | 3.706 | 10,043,734 | -937 | 0.64% | 37,221,016 |
| 2022-08-16 | 2022-08-12 | 3.749 | 10,044,671 | -93,634 | 0.64% | 37,653,589 |
| 2022-08-15 | 2022-08-11 | 3.738 | 10,138,305 | -93,635 | 0.65% | 37,896,312 |
| 2022-08-12 | 2022-08-10 | 3.685 | 10,231,940 | -93,635 | 0.65% | 37,699,937 |
| 2022-08-09 | 2022-08-05 | 3.845 | 10,325,575 | -121,725 | 0.66% | 39,699,066 |
| 2022-08-05 | 2022-08-03 | 3.652 | 10,447,300 | -46,817 | 0.67% | 38,158,713 |
| 2022-08-04 | 2022-08-02 | 3.642 | 10,494,117 | +936 | 0.67% | 38,217,637 |
| 2022-07-29 | 2022-07-27 | 3.770 | 10,493,181 | -46,817 | 0.67% | 39,559,010 |
| 2022-07-28 | 2022-07-26 | 3.770 | 10,539,998 | -29,027 | 0.67% | 39,735,509 |
| 2022-07-26 | 2022-07-22 | 3.781 | 10,569,025 | -15,918 | 0.67% | 39,957,815 |
| 2022-07-22 | 2022-07-20 | 3.791 | 10,584,943 | -7,023 | 0.68% | 40,131,041 |
| 2022-07-21 | 2022-07-19 | 3.749 | 10,591,966 | -146,070 | 0.68% | 39,705,186 |
| 2022-07-19 | 2022-07-15 | 3.706 | 10,738,036 | -42,136 | 0.69% | 39,794,026 |
| 2022-07-12 | 2022-07-08 | 3.973 | 10,780,172 | -98,316 | 0.69% | 42,828,432 |
| 2022-07-11 | 2022-07-07 | 3.919 | 10,878,488 | +4,682 | 0.69% | 42,638,130 |
| 2022-07-08 | 2022-07-06 | 4.181 | 10,873,806 | +18,727 | 0.69% | 45,460,673 |
| 2022-07-07 | 2022-07-05 | 4.258 | 10,855,079 | +287,429 | 0.69% | 46,222,795 |
| 2022-07-06 | 2022-07-04 | 4.269 | 10,567,650 | -50,632 | 0.70% | 45,115,753 |
| 2022-07-05 | 2022-06-30 | 4.302 | 10,618,282 | -72,332 | 0.70% | 45,684,233 |
| 2022-07-04 | 2022-06-29 | 4.369 | 10,690,614 | -76,852 | 0.71% | 46,704,876 |
| 2022-06-30 | 2022-06-28 | 4.413 | 10,767,466 | -90,414 | 0.71% | 47,516,986 |
| 2022-06-29 | 2022-06-27 | 4.369 | 10,857,880 | -11,754 | 0.72% | 47,435,624 |
| 2022-06-28 | 2022-06-24 | 4.424 | 10,869,634 | -4,521 | 0.72% | 48,088,075 |
| 2022-06-27 | 2022-06-23 | 4.302 | 10,874,155 | +18,083 | 0.72% | 46,785,104 |
| 2022-06-24 | 2022-06-22 | 4.358 | 10,856,072 | +4,521 | 0.72% | 47,307,655 |
| 2022-06-23 | 2022-06-21 | 4.369 | 10,851,551 | -150,992 | 0.72% | 47,407,974 |
| 2022-06-17 | 2022-06-15 | 4.358 | 11,002,543 | -316,451 | 0.73% | 47,945,933 |
| 2022-06-16 | 2022-06-14 | 4.291 | 11,318,994 | +9,946 | 0.75% | 48,573,795 |
| 2022-06-15 | 2022-06-13 | 4.369 | 11,309,048 | +54,249 | 0.75% | 49,406,675 |
| 2022-06-14 | 2022-06-10 | 4.446 | 11,254,799 | -163,651 | 0.74% | 50,041,034 |
| 2022-06-10 | 2022-06-08 | 4.369 | 11,418,450 | -151,896 | 0.75% | 49,884,627 |
| 2022-06-09 | 2022-06-07 | 4.236 | 11,570,346 | -7,233 | 0.76% | 49,012,584 |
| 2022-06-08 | 2022-06-06 | 4.369 | 11,577,579 | -179,020 | 0.77% | 50,579,826 |
| 2022-06-07 | 2022-06-02 | 4.280 | 11,756,599 | -185,350 | 0.78% | 50,321,682 |
| 2022-05-30 | 2022-05-26 | 4.092 | 11,941,949 | -90,414 | 0.79% | 48,869,671 |
| 2022-05-27 | 2022-05-25 | 4.037 | 12,032,363 | -90,415 | 0.80% | 48,574,269 |
| 2022-05-26 | 2022-05-24 | 4.137 | 12,122,778 | -56,961 | 0.80% | 50,145,993 |
| 2022-05-25 | 2022-05-23 | 4.170 | 12,179,739 | -67,810 | 0.80% | 50,785,743 |
| 2022-05-24 | 2022-05-20 | 4.081 | 12,247,549 | -109,402 | 0.81% | 49,984,808 |
| 2022-05-20 | 2022-05-18 | 4.026 | 12,356,951 | -188,062 | 0.82% | 49,747,950 |
| 2022-05-19 | 2022-05-17 | 3.948 | 12,545,013 | +68,715 | 0.83% | 49,533,819 |
| 2022-05-18 | 2022-05-16 | 3.871 | 12,476,298 | -4,521 | 0.82% | 48,296,567 |
| 2022-05-17 | 2022-05-13 | 3.904 | 12,480,819 | -6,329 | 0.82% | 48,728,189 |
| 2022-05-16 | 2022-05-12 | 3.772 | 12,487,148 | +8,138 | 0.83% | 47,095,577 |
| 2022-05-13 | 2022-05-11 | 3.871 | 12,479,010 | -119,347 | 0.82% | 48,307,066 |
| 2022-05-12 | 2022-05-10 | 3.882 | 12,598,357 | -4,521 | 0.83% | 48,908,406 |
| 2022-05-10 | 2022-05-05 | 3.971 | 12,602,878 | +5,425 | 0.83% | 50,041,079 |
| 2022-05-06 | 2022-05-04 | 4.037 | 12,597,453 | -17,179 | 0.83% | 50,855,519 |
| 2022-05-05 | 2022-05-03 | 4.037 | 12,614,632 | -6,329 | 0.83% | 50,924,870 |
| 2022-05-04 | 2022-04-29 | 4.092 | 12,620,961 | -9,041 | 0.83% | 51,648,371 |
| 2022-04-28 | 2022-04-26 | 3.904 | 12,630,002 | +18,083 | 0.83% | 49,310,636 |
| 2022-04-27 | 2022-04-25 | 3.948 | 12,611,919 | +18,083 | 0.83% | 49,797,996 |
| 2022-04-25 | 2022-04-21 | 4.269 | 12,593,836 | -86,798 | 0.83% | 53,766,011 |
| 2022-04-22 | 2022-04-20 | 4.325 | 12,680,634 | -4,521 | 0.84% | 54,837,823 |
| 2022-04-20 | 2022-04-14 | 4.369 | 12,685,155 | -98,552 | 0.84% | 55,418,575 |
| 2022-04-19 | 2022-04-13 | 4.369 | 12,783,707 | -7,233 | 0.84% | 55,849,126 |
| 2022-04-14 | 2022-04-12 | 4.424 | 12,790,940 | -94,935 | 0.85% | 56,588,077 |
| 2022-04-12 | 2022-04-08 | 4.402 | 12,885,875 | -198,912 | 0.85% | 56,723,036 |
| 2022-04-11 | 2022-04-07 | 4.347 | 13,084,787 | -99,455 | 0.86% | 56,875,036 |
| 2022-04-08 | 2022-04-06 | 4.391 | 13,184,242 | -31,645 | 0.87% | 57,890,614 |
| 2022-04-07 | 2022-04-04 | 4.336 | 13,215,887 | +32,549 | 0.87% | 57,298,713 |
| 2022-04-04 | 2022-03-31 | 4.214 | 13,183,338 | -13,562 | 0.87% | 55,553,681 |
| 2022-03-29 | 2022-03-25 | 3.904 | 13,196,900 | -85,894 | 0.87% | 51,523,945 |
| 2022-03-28 | 2022-03-24 | 4.081 | 13,282,794 | -4,521 | 0.88% | 54,209,860 |
| 2022-03-25 | 2022-03-23 | 4.026 | 13,287,315 | -904 | 0.88% | 53,493,510 |
| 2022-03-24 | 2022-03-22 | 3.948 | 13,288,219 | -180,829 | 0.88% | 52,468,358 |
| 2022-03-21 | 2022-03-17 | 3.893 | 13,469,048 | -185,349 | 0.89% | 52,437,508 |
| 2022-03-18 | 2022-03-16 | 3.705 | 13,654,397 | -4,521 | 0.90% | 50,591,763 |
| 2022-03-17 | 2022-03-15 | 3.384 | 13,658,918 | +904 | 0.90% | 46,227,478 |
| 2022-03-16 | 2022-03-14 | 3.550 | 13,658,014 | +4,521 | 0.90% | 48,490,322 |
| 2022-03-11 | 2022-03-09 | 3.827 | 13,653,493 | -904 | 0.90% | 52,249,526 |
| 2022-03-10 | 2022-03-08 | 3.783 | 13,654,397 | +4,521 | 0.90% | 51,648,904 |
| 2022-03-08 | 2022-03-04 | 4.380 | 13,649,876 | +9,041 | 0.90% | 59,784,193 |
| 2022-03-04 | 2022-03-02 | 4.490 | 13,640,835 | +9,041 | 0.90% | 61,253,297 |
| 2022-03-03 | 2022-03-01 | 4.690 | 13,631,794 | +9,042 | 0.90% | 63,926,562 |
| 2022-03-01 | 2022-02-25 | 4.811 | 13,622,752 | -9,042 | 0.90% | 65,541,532 |
| 2022-02-28 | 2022-02-24 | 4.756 | 13,631,794 | -5,424 | 0.90% | 64,831,184 |
| 2022-02-25 | 2022-02-23 | 4.933 | 13,637,218 | -189,871 | 0.90% | 67,270,262 |
| 2022-02-23 | 2022-02-21 | 4.977 | 13,827,089 | -271,243 | 0.91% | 68,818,587 |
| 2022-02-22 | 2022-02-18 | 4.955 | 14,098,332 | -21,699 | 0.93% | 69,856,726 |
| 2022-02-11 | 2022-02-09 | 5.088 | 14,120,031 | -15,371 | 0.93% | 71,838,286 |
| 2022-02-10 | 2022-02-08 | 5.066 | 14,135,402 | -180,828 | 0.93% | 71,603,809 |
| 2022-02-07 | 2022-01-31 | 4.889 | 14,316,230 | -174,500 | 0.95% | 69,986,362 |
| 2022-02-04 | 2022-01-27 | 4.889 | 14,490,730 | +1,808 | 0.96% | 70,839,423 |
| 2022-01-28 | 2022-01-26 | 5.010 | 14,488,922 | -135,622 | 0.96% | 72,593,336 |
| 2022-01-27 | 2022-01-25 | 5.066 | 14,624,544 | -301,984 | 0.97% | 74,081,589 |
| 2022-01-25 | 2022-01-21 | 5.209 | 14,926,528 | -52,440 | 0.99% | 77,757,482 |
| 2022-01-24 | 2022-01-20 | 5.254 | 14,978,968 | -1,808 | 0.99% | 78,693,341 |
| 2022-01-21 | 2022-01-19 | 5.298 | 14,980,776 | -90,415 | 0.99% | 79,365,600 |
| 2022-01-20 | 2022-01-18 | 5.309 | 15,071,191 | +21,700 | 1.00% | 80,011,294 |
| 2022-01-19 | 2022-01-17 | 5.342 | 15,049,491 | -144,663 | 0.99% | 80,395,441 |
| 2022-01-18 | 2022-01-14 | 4.999 | 15,194,154 | -36,166 | 1.00% | 75,958,685 |
| 2022-01-14 | 2022-01-12 | 5.132 | 15,230,320 | -8,137 | 1.01% | 78,160,889 |
| 2022-01-13 | 2022-01-11 | 5.143 | 15,238,457 | +5,425 | 1.01% | 78,371,187 |
| 2022-01-12 | 2022-01-10 | 5.187 | 15,233,032 | +21,699 | 1.01% | 79,017,208 |
| 2022-01-11 | 2022-01-07 | 5.176 | 15,211,333 | +10,850 | 1.01% | 78,736,410 |
| 2022-01-10 | 2022-01-06 | 5.132 | 15,200,483 | -191,679 | 1.00% | 78,007,767 |
| 2022-01-07 | 2022-01-05 | 5.187 | 15,392,162 | -206,144 | 1.02% | 79,842,651 |
| 2022-01-05 | 2022-01-03 | 4.866 | 15,598,306 | +184,445 | 1.03% | 75,908,882 |
| 2022-01-04 | 2021-12-31 | 5.475 | 15,413,861 | -642,846 | 1.02% | 84,387,694 |
| 2022-01-03 | 2021-12-29 | 4.557 | 16,056,707 | -180,829 | 1.06% | 73,167,157 |
| 2021-12-29 | 2021-12-24 | 4.535 | 16,237,536 | -81,373 | 1.07% | 73,631,977 |
| 2021-12-28 | 2021-12-22 | 4.634 | 16,318,909 | -137,430 | 1.08% | 75,625,389 |
| 2021-12-23 | 2021-12-21 | 4.634 | 16,456,339 | -129,292 | 1.09% | 76,262,270 |
| 2021-12-22 | 2021-12-20 | 4.513 | 16,585,631 | -176,309 | 1.10% | 74,843,595 |
| 2021-12-21 | 2021-12-17 | 4.623 | 16,761,940 | -614,817 | 1.11% | 77,493,102 |
| 2021-12-20 | 2021-12-16 | 4.778 | 17,376,757 | +1,808 | 1.15% | 83,026,161 |
| 2021-12-17 | 2021-12-15 | 4.944 | 17,374,949 | -637,421 | 1.15% | 85,900,075 |
| 2021-12-15 | 2021-12-13 | 4.878 | 18,012,370 | -9,042 | 1.19% | 87,856,102 |
| 2021-12-14 | 2021-12-10 | 4.789 | 18,021,412 | +5,425 | 1.19% | 86,305,643 |
| 2021-12-13 | 2021-12-09 | 4.922 | 18,015,987 | +33,453 | 1.19% | 88,670,785 |
| 2021-12-10 | 2021-12-08 | 5.010 | 17,982,534 | -375,219 | 1.19% | 90,097,258 |
| 2021-12-09 | 2021-12-07 | 4.645 | 18,357,753 | -189,871 | 1.21% | 85,276,878 |
| 2021-12-08 | 2021-12-06 | 4.413 | 18,547,624 | -77,756 | 1.23% | 81,850,938 |
| 2021-12-07 | 2021-12-03 | 4.402 | 18,625,380 | +63,290 | 1.23% | 81,988,076 |
| 2021-12-06 | 2021-12-02 | 4.413 | 18,562,090 | -485,525 | 1.23% | 81,914,776 |
| 2021-12-03 | 2021-12-01 | 4.501 | 19,047,615 | -163,650 | 1.26% | 85,742,767 |
| 2021-12-02 | 2021-11-30 | 4.645 | 19,211,265 | -361,658 | 1.27% | 89,241,679 |
| 2021-12-01 | 2021-11-29 | 4.568 | 19,572,923 | -120,251 | 1.29% | 89,406,320 |
| 2021-11-30 | 2021-11-26 | 4.546 | 19,693,174 | -81,373 | 1.30% | 89,519,989 |
| 2021-11-26 | 2021-11-24 | 4.524 | 19,774,547 | -189,870 | 1.31% | 89,452,469 |
| 2021-11-25 | 2021-11-23 | 4.579 | 19,964,417 | -90,414 | 1.32% | 91,415,419 |
| 2021-11-24 | 2021-11-22 | 4.612 | 20,054,831 | -108,498 | 1.33% | 92,494,848 |
| 2021-11-23 | 2021-11-19 | 4.645 | 20,163,329 | -90,414 | 1.33% | 93,664,282 |
| 2021-11-22 | 2021-11-18 | 4.645 | 20,253,743 | -123,868 | 1.34% | 94,084,280 |
| 2021-11-19 | 2021-11-17 | 4.723 | 20,377,611 | -180,828 | 1.35% | 96,237,343 |
| 2021-11-18 | 2021-11-16 | 4.667 | 20,558,439 | -349,904 | 1.36% | 95,954,438 |
| 2021-11-17 | 2021-11-15 | 4.612 | 20,908,343 | -234,173 | 1.38% | 96,431,329 |
| 2021-11-16 | 2021-11-12 | 4.701 | 21,142,516 | -78,661 | 1.40% | 99,382,079 |
| 2021-11-15 | 2021-11-11 | 4.723 | 21,221,177 | -4,521 | 1.40% | 100,221,252 |
| 2021-11-12 | 2021-11-10 | 4.634 | 21,225,698 | -183,541 | 1.40% | 98,364,522 |
| 2021-11-11 | 2021-11-09 | 4.623 | 21,409,239 | -452,072 | 1.41% | 98,978,301 |
| 2021-11-10 | 2021-11-08 | 4.645 | 21,861,311 | -551,527 | 1.44% | 101,551,881 |
| 2021-11-09 | 2021-11-05 | 4.623 | 22,412,838 | -24,412 | 1.48% | 103,618,098 |
| 2021-11-08 | 2021-11-04 | 4.623 | 22,437,250 | -336,342 | 1.48% | 103,730,958 |
| 2021-11-05 | 2021-11-03 | 4.667 | 22,773,592 | -632,900 | 1.51% | 106,293,441 |
| 2021-11-04 | 2021-11-02 | 4.535 | 23,406,492 | -276,668 | 1.55% | 106,140,876 |
| 2021-11-03 | 2021-11-01 | 4.557 | 23,683,160 | -906,857 | 1.57% | 107,919,356 |
| 2021-11-02 | 2021-10-29 | 4.645 | 24,590,017 | -180,828 | 1.63% | 114,227,481 |
| 2021-10-29 | 2021-10-27 | 4.667 | 24,770,845 | -90,415 | 1.64% | 115,615,418 |
| 2021-10-28 | 2021-10-26 | 4.778 | 24,861,260 | -904 | 1.64% | 118,787,123 |
| 2021-10-26 | 2021-10-22 | 4.778 | 24,862,164 | -185,350 | 1.64% | 118,791,442 |
| 2021-10-22 | 2021-10-20 | 4.667 | 25,047,514 | +4,521 | 1.66% | 116,906,742 |
| 2021-10-21 | 2021-10-19 | 4.745 | 25,042,993 | -90,414 | 1.66% | 118,824,503 |
| 2021-10-19 | 2021-10-15 | 4.678 | 25,133,407 | -90,415 | 1.66% | 117,585,620 |
| 2021-10-18 | 2021-10-12 | 4.667 | 25,223,822 | -176,308 | 1.67% | 117,729,642 |
| 2021-10-15 | 2021-10-11 | 4.712 | 25,400,130 | -1,808 | 1.68% | 119,676,263 |
| 2021-10-11 | 2021-10-07 | 4.756 | 25,401,938 | -280,284 | 1.68% | 120,808,582 |
| 2021-10-04 | 2021-09-29 | 4.723 | 25,682,222 | -905 | 1.70% | 121,289,429 |
| 2021-09-29 | 2021-09-27 | 4.712 | 25,683,127 | +4,521 | 1.70% | 121,009,643 |
| 2021-09-28 | 2021-09-24 | 4.767 | 25,678,606 | +10,850 | 1.70% | 122,408,392 |
| 2021-09-27 | 2021-09-23 | 4.911 | 25,667,756 | -94,935 | 1.70% | 126,047,244 |
| 2021-09-24 | 2021-09-21 | 4.701 | 25,762,691 | +37,070 | 1.70% | 121,099,579 |
| 2021-09-23 | 2021-09-20 | 4.756 | 25,725,621 | +7,233 | 1.70% | 122,347,980 |
| 2021-09-21 | 2021-09-17 | 4.966 | 25,718,388 | +13,562 | 1.70% | 127,718,134 |
| 2021-09-15 | 2021-09-13 | 5.276 | 25,704,826 | -90,414 | 1.70% | 135,613,595 |
| 2021-09-14 | 2021-09-10 | 5.365 | 25,795,240 | +18,577 | 1.70% | 138,382,653 |
| 2021-09-08 | 2021-09-06 | 5.331 | 25,776,663 | -2,701 | 1.71% | 137,424,093 |
| 2021-09-06 | 2021-09-02 | 5.354 | 25,779,364 | -7,202 | 1.71% | 138,011,154 |
| 2021-09-03 | 2021-09-01 | 5.298 | 25,786,566 | +4,501 | 1.71% | 136,617,659 |
| 2021-09-02 | 2021-08-31 | 5.387 | 25,782,065 | -94,535 | 1.71% | 138,884,694 |
| 2021-08-31 | 2021-08-27 | 5.120 | 25,876,600 | -204,376 | 1.72% | 132,496,098 |
| 2021-08-30 | 2021-08-26 | 5.009 | 26,080,976 | -90,034 | 1.73% | 130,645,763 |
| 2021-08-26 | 2021-08-24 | 4.954 | 26,171,010 | -41,416 | 1.74% | 129,643,364 |
| 2021-08-25 | 2021-08-23 | 4.887 | 26,212,426 | -112,542 | 1.74% | 128,101,685 |
| 2021-08-24 | 2021-08-20 | 4.854 | 26,324,968 | -24,309 | 1.75% | 127,774,514 |
| 2021-08-20 | 2021-08-18 | 4.931 | 26,349,277 | +13,505 | 1.75% | 129,941,125 |
| 2021-08-19 | 2021-08-17 | 4.954 | 26,335,772 | +4,502 | 1.75% | 130,459,546 |
| 2021-08-18 | 2021-08-16 | 5.220 | 26,331,270 | -54,921 | 1.75% | 137,456,289 |
| 2021-08-17 | 2021-08-13 | 5.220 | 26,386,191 | +10,804 | 1.75% | 137,742,991 |
| 2021-08-12 | 2021-08-10 | 5.309 | 26,375,387 | -4,501 | 1.75% | 140,030,193 |
| 2021-08-09 | 2021-08-05 | 5.209 | 26,379,888 | -180,068 | 1.75% | 137,417,087 |
| 2021-08-04 | 2021-08-02 | 5.265 | 26,559,956 | -9,003 | 1.76% | 139,830,092 |
| 2021-08-02 | 2021-07-29 | 4.909 | 26,568,959 | -5,402 | 1.76% | 130,434,284 |
| 2021-07-30 | 2021-07-28 | 4.976 | 26,574,361 | -475,378 | 1.76% | 132,231,765 |
| 2021-07-29 | 2021-07-27 | 4.554 | 27,049,739 | +8,103 | 1.80% | 123,180,478 |
| 2021-07-26 | 2021-07-22 | 5.020 | 27,041,636 | +1,801 | 1.80% | 135,758,286 |
| 2021-07-23 | 2021-07-21 | 4.898 | 27,039,835 | +5,402 | 1.80% | 132,445,612 |
| 2021-07-21 | 2021-07-19 | 5.087 | 27,034,433 | +9,003 | 1.79% | 137,523,746 |
| 2021-07-14 | 2021-07-12 | 5.309 | 27,025,430 | -5,402 | 1.79% | 143,481,351 |
| 2021-07-13 | 2021-07-09 | 5.309 | 27,030,832 | -1,801 | 1.79% | 143,510,031 |
| 2021-07-12 | 2021-07-08 | 5.442 | 27,032,633 | -4,501 | 1.79% | 147,122,595 |
| 2021-07-09 | 2021-07-07 | 5.553 | 27,037,134 | +5,402 | 1.79% | 150,150,094 |
| 2021-07-08 | 2021-07-06 | 5.656 | 27,031,732 | -4,502 | 1.79% | 152,883,654 |
| 2021-07-07 | 2021-07-05 | 5.701 | 27,036,234 | +561,219 | 1.79% | 154,134,841 |
| 2021-07-06 | 2021-07-02 | 5.746 | 26,475,015 | -8,823 | 1.79% | 152,135,585 |
| 2021-07-05 | 2021-06-30 | 5.814 | 26,483,838 | +5,294 | 1.79% | 153,987,307 |
| 2021-06-25 | 2021-06-23 | 5.905 | 26,478,544 | +8,823 | 1.79% | 156,357,407 |
| 2021-06-24 | 2021-06-22 | 5.950 | 26,469,721 | -4,412 | 1.79% | 157,505,347 |
| 2021-06-22 | 2021-06-18 | 5.984 | 26,474,133 | -26,469 | 1.79% | 158,431,781 |
| 2021-06-21 | 2021-06-17 | 5.871 | 26,500,602 | -176,459 | 1.80% | 155,586,580 |
| 2021-06-18 | 2021-06-16 | 5.871 | 26,677,061 | +35,292 | 1.81% | 156,622,581 |
| 2021-06-17 | 2021-06-15 | 5.962 | 26,641,769 | +4,412 | 1.80% | 158,831,062 |
| 2021-06-15 | 2021-06-10 | 5.996 | 26,637,357 | +10,587 | 1.80% | 159,710,489 |
| 2021-06-11 | 2021-06-09 | 5.928 | 26,626,770 | -22,057 | 1.80% | 157,836,271 |
| 2021-06-09 | 2021-06-07 | 5.950 | 26,648,827 | +1,764 | 1.81% | 158,571,099 |
| 2021-06-07 | 2021-06-03 | 6.109 | 26,647,063 | -171,165 | 1.81% | 162,788,885 |
| 2021-06-04 | 2021-06-02 | 6.007 | 26,818,228 | -90,876 | 1.82% | 161,098,903 |
| 2021-06-03 | 2021-06-01 | 6.109 | 26,909,104 | -180,870 | 1.82% | 164,389,713 |
| 2021-06-01 | 2021-05-28 | 5.973 | 27,089,974 | -22,057 | 1.84% | 161,810,179 |
| 2021-05-31 | 2021-05-27 | 6.132 | 27,112,031 | -70,584 | 1.84% | 166,243,990 |
| 2021-05-26 | 2021-05-24 | 6.030 | 27,182,615 | -4,411 | 1.84% | 163,903,981 |
| 2021-05-25 | 2021-05-21 | 5.894 | 27,187,026 | +6,176 | 1.84% | 160,232,896 |
| 2021-05-21 | 2021-05-18 | 6.098 | 27,180,850 | -4,412 | 1.84% | 165,741,760 |
| 2021-05-17 | 2021-05-13 | 5.894 | 27,185,262 | -7,058 | 1.84% | 160,222,499 |
| 2021-05-14 | 2021-05-12 | 6.052 | 27,192,320 | -833,563 | 1.84% | 164,578,900 |
| 2021-05-12 | 2021-05-10 | 6.132 | 28,025,883 | -883 | 1.90% | 171,847,495 |
| 2021-05-11 | 2021-05-07 | 6.222 | 28,026,766 | -167,636 | 1.90% | 174,394,172 |
| 2021-05-07 | 2021-05-05 | 6.347 | 28,194,402 | +4,412 | 1.91% | 178,952,410 |
| 2021-05-06 | 2021-05-04 | 6.551 | 28,189,990 | +7,940 | 1.91% | 184,675,548 |
| 2021-05-05 | 2021-05-03 | 6.517 | 28,182,050 | -5,293 | 1.91% | 183,665,278 |
| 2021-05-04 | 2021-04-30 | 6.596 | 28,187,343 | -2,647 | 1.91% | 185,936,119 |
| 2021-05-03 | 2021-04-29 | 6.710 | 28,189,990 | +14,117 | 1.91% | 189,148,658 |
| 2021-04-30 | 2021-04-28 | 6.744 | 28,175,873 | -4,412 | 1.91% | 190,011,980 |
| 2021-04-28 | 2021-04-26 | 6.698 | 28,180,285 | -54,702 | 1.91% | 188,764,142 |
| 2021-04-27 | 2021-04-23 | 6.744 | 28,234,987 | +32,645 | 1.91% | 190,410,632 |
| 2021-04-26 | 2021-04-22 | 6.732 | 28,202,342 | -1,765 | 1.91% | 189,870,833 |
| 2021-04-23 | 2021-04-21 | 6.834 | 28,204,107 | -454,381 | 1.91% | 192,759,727 |
| 2021-04-22 | 2021-04-20 | 6.676 | 28,658,488 | -121,757 | 1.94% | 191,317,723 |
| 2021-04-21 | 2021-04-19 | 6.551 | 28,780,245 | -29,116 | 1.95% | 188,542,370 |
| 2021-04-20 | 2021-04-16 | 6.381 | 28,809,361 | -17,645 | 1.95% | 183,835,193 |
| 2021-04-19 | 2021-04-15 | 6.336 | 28,827,006 | +1,764 | 1.95% | 182,640,876 |
| 2021-04-16 | 2021-04-14 | 6.415 | 28,825,242 | +2,294 | 1.95% | 184,916,655 |
| 2021-04-15 | 2021-04-13 | 6.392 | 28,822,948 | -96,170 | 1.95% | 184,248,575 |
| 2021-04-14 | 2021-04-12 | 6.517 | 28,919,118 | -17,646 | 1.96% | 188,468,825 |
| 2021-04-13 | 2021-04-09 | 6.642 | 28,936,764 | +7,941 | 1.96% | 192,191,517 |
| 2021-04-12 | 2021-04-08 | 6.596 | 28,928,823 | +40,585 | 1.96% | 190,827,247 |
| 2021-04-09 | 2021-04-07 | 6.517 | 28,888,238 | -29,998 | 1.96% | 188,267,577 |
| 2021-04-08 | 2021-04-01 | 6.324 | 28,918,236 | -14,999 | 1.96% | 182,891,125 |
| 2021-04-07 | 2021-03-31 | 6.166 | 28,933,235 | -21,175 | 1.96% | 178,394,939 |
| 2021-04-01 | 2021-03-30 | 6.086 | 28,954,410 | +1,765 | 1.96% | 176,228,296 |
| 2021-03-30 | 2021-03-26 | 5.950 | 28,952,645 | -8,823 | 1.96% | 172,279,731 |
| 2021-03-26 | 2021-03-24 | 5.984 | 28,961,468 | +9,500 | 1.96% | 173,316,987 |
| 2021-03-25 | 2021-03-23 | 6.234 | 28,951,968 | +11,470 | 1.96% | 180,479,307 |
| 2021-03-24 | 2021-03-22 | 6.438 | 28,940,498 | -217,926 | 1.96% | 186,312,062 |
| 2021-03-23 | 2021-03-19 | 6.132 | 29,158,424 | +8,823 | 1.98% | 178,791,945 |
| 2021-03-22 | 2021-03-18 | 6.211 | 29,149,601 | -7,059 | 1.98% | 181,050,533 |
| 2021-03-19 | 2021-03-17 | 6.188 | 29,156,660 | +4,412 | 1.98% | 180,433,449 |
| 2021-03-16 | 2021-03-12 | 6.098 | 29,152,248 | +3,529 | 1.98% | 177,762,832 |
| 2021-03-15 | 2021-03-11 | 6.109 | 29,148,719 | -70,584 | 1.98% | 178,071,688 |
| 2021-03-12 | 2021-03-10 | 6.120 | 29,219,303 | +71,466 | 1.98% | 178,834,065 |
| 2021-03-11 | 2021-03-09 | 6.007 | 29,147,837 | +30,880 | 1.98% | 175,093,022 |
| 2021-03-10 | 2021-03-08 | 6.177 | 29,116,957 | +67,937 | 1.97% | 179,857,736 |
| 2021-03-09 | 2021-03-05 | 6.336 | 29,049,020 | +19,411 | 1.97% | 184,047,503 |
| 2021-03-08 | 2021-03-04 | 6.392 | 29,029,609 | -92,641 | 1.97% | 185,569,640 |
| 2021-03-05 | 2021-03-03 | 6.540 | 29,122,250 | -26,469 | 1.97% | 190,452,806 |
| 2021-03-04 | 2021-03-02 | 6.574 | 29,148,719 | +14,117 | 1.98% | 191,617,029 |
| 2021-03-03 | 2021-03-01 | 6.574 | 29,134,602 | -97,053 | 1.97% | 191,524,227 |
| 2021-03-02 | 2021-02-26 | 6.483 | 29,231,655 | +22,940 | 1.98% | 189,511,718 |
| 2021-03-01 | 2021-02-25 | 6.472 | 29,208,715 | +12,352 | 1.98% | 189,031,942 |
| 2021-02-26 | 2021-02-24 | 6.551 | 29,196,363 | +8,823 | 1.98% | 191,268,402 |
| 2021-02-25 | 2021-02-23 | 6.574 | 29,187,540 | +49,408 | 1.98% | 191,872,230 |
| 2021-02-24 | 2021-02-22 | 6.744 | 29,138,132 | +15,882 | 1.97% | 196,501,246 |
| 2021-02-23 | 2021-02-19 | 6.936 | 29,122,250 | +279,687 | 1.97% | 202,005,402 |
| 2021-02-22 | 2021-02-18 | 6.970 | 28,842,563 | +525,847 | 1.95% | 201,046,076 |
| 2021-02-19 | 2021-02-17 | 6.948 | 28,316,716 | -9,705 | 1.92% | 196,738,790 |
| 2021-02-18 | 2021-02-16 | 7.163 | 28,326,421 | -101,464 | 1.92% | 202,906,248 |
| 2021-02-17 | 2021-02-11 | 7.095 | 28,427,885 | -38,821 | 1.93% | 201,699,824 |
| 2021-02-16 | 2021-02-09 | 6.970 | 28,466,706 | -35,292 | 1.93% | 198,426,178 |
| 2021-02-10 | 2021-02-08 | 6.732 | 28,501,998 | +3,530 | 1.93% | 191,888,252 |
| 2021-02-09 | 2021-02-05 | 6.676 | 28,498,468 | +26,292 | 1.93% | 190,249,465 |
| 2021-02-08 | 2021-02-04 | 6.846 | 28,472,176 | +13,234 | 1.93% | 194,914,539 |
| 2021-02-05 | 2021-02-03 | 6.925 | 28,458,942 | -79,406 | 1.93% | 197,081,835 |
| 2021-02-04 | 2021-02-02 | 6.868 | 28,538,348 | +19,406,940 | 1.93% | 196,014,451 |
| 2021-02-03 | 2021-02-01 | 6.789 | 9,131,408 | -65,289 | 0.62% | 61,994,221 |
| 2021-02-01 | 2021-01-28 | 6.812 | 9,196,697 | +72,348 | 0.62% | 62,645,948 |
| 2021-01-29 | 2021-01-27 | 6.483 | 9,124,349 | +13,234 | 0.62% | 59,154,059 |
| 2021-01-28 | 2021-01-26 | 6.642 | 9,111,115 | -27,351 | 0.62% | 60,513,989 |
| 2021-01-27 | 2021-01-25 | 6.755 | 9,138,466 | -19,414,881 | 0.62% | 61,731,410 |
| 2021-01-26 | 2021-01-22 | 6.902 | 28,553,347 | -36,174 | 1.93% | 197,088,349 |
| 2021-01-25 | 2021-01-21 | 7.004 | 28,589,521 | +7,058 | 1.94% | 200,254,364 |
| 2021-01-22 | 2021-01-20 | 7.084 | 28,582,463 | -8,823 | 1.94% | 202,472,620 |
| 2021-01-21 | 2021-01-19 | 7.004 | 28,591,286 | +113,816 | 1.94% | 200,266,727 |
| 2021-01-20 | 2021-01-18 | 7.072 | 28,477,470 | -15,881 | 1.93% | 201,406,104 |
| 2021-01-19 | 2021-01-15 | 6.959 | 28,493,351 | -882 | 1.93% | 198,288,960 |
| 2021-01-18 | 2021-01-14 | 7.004 | 28,494,233 | -185,282 | 1.93% | 199,586,923 |
| 2021-01-15 | 2021-01-13 | 7.027 | 28,679,515 | +13,234 | 1.94% | 201,534,837 |
| 2021-01-14 | 2021-01-12 | 7.174 | 28,666,281 | -592,901 | 1.94% | 205,665,620 |
| 2021-01-13 | 2021-01-11 | 6.970 | 29,259,182 | +20,292 | 1.98% | 203,950,104 |
| 2021-01-12 | 2021-01-08 | 7.084 | 29,238,890 | -48,526 | 1.98% | 207,122,622 |
| 2021-01-11 | 2021-01-07 | 7.163 | 29,287,416 | -8,823 | 1.98% | 209,789,994 |
| 2021-01-08 | 2021-01-06 | 7.231 | 29,296,239 | +78,524 | 1.99% | 211,845,471 |
| 2021-01-07 | 2021-01-05 | 7.242 | 29,217,715 | -10,587 | 1.98% | 211,608,809 |
| 2021-01-06 | 2021-01-04 | 7.265 | 29,228,302 | -136,756 | 1.98% | 212,348,037 |
| 2021-01-05 | 2020-12-31 | 7.208 | 29,365,058 | -71,465 | 1.99% | 211,677,459 |
| 2021-01-04 | 2020-12-29 | 7.174 | 29,436,523 | -94,406 | 1.99% | 211,191,705 |
| 2020-12-30 | 2020-12-28 | 7.140 | 29,530,929 | +59,114 | 2.00% | 210,864,900 |
| 2020-12-29 | 2020-12-24 | 7.163 | 29,471,815 | -57,349 | 2.00% | 211,110,870 |
| 2020-12-28 | 2020-12-22 | 7.299 | 29,529,164 | +58,231 | 2.00% | 215,537,904 |
| 2020-12-23 | 2020-12-21 | 7.900 | 29,470,933 | +1,765 | 2.00% | 232,816,255 |
| 2020-12-22 | 2020-12-18 | 7.492 | 29,469,168 | -67,055 | 2.00% | 220,778,089 |
| 2020-12-21 | 2020-12-17 | 7.560 | 29,536,223 | -14,999 | 2.00% | 223,289,051 |
| 2020-12-18 | 2020-12-16 | 7.526 | 29,551,222 | +38,821 | 2.00% | 222,397,632 |
| 2020-12-17 | 2020-12-15 | 7.480 | 29,512,401 | -16,763 | 2.00% | 220,767,487 |
| 2020-12-16 | 2020-12-14 | 7.549 | 29,529,164 | -24,705 | 2.00% | 222,901,000 |
| 2020-12-15 | 2020-12-11 | 7.367 | 29,553,869 | -120,874 | 2.00% | 217,728,027 |
| 2020-12-14 | 2020-12-10 | 7.310 | 29,674,743 | -577,902 | 2.01% | 216,936,844 |
| 2020-12-11 | 2020-12-09 | 7.310 | 30,252,645 | +33,527 | 2.05% | 221,161,589 |
| 2020-12-10 | 2020-12-08 | 7.322 | 30,219,118 | -80,289 | 2.05% | 221,258,996 |
| 2020-12-09 | 2020-12-07 | 7.027 | 30,299,407 | -45,879 | 2.05% | 212,918,037 |
| 2020-12-08 | 2020-12-04 | 6.982 | 30,345,286 | +61,760 | 2.06% | 211,864,691 |
| 2020-12-07 | 2020-12-03 | 7.038 | 30,283,526 | -128,815 | 2.05% | 213,149,676 |
| 2020-12-04 | 2020-12-02 | 6.970 | 30,412,341 | -141,167 | 2.06% | 211,988,159 |
| 2020-12-03 | 2020-12-01 | 7.050 | 30,553,508 | -96,170 | 2.07% | 215,396,232 |
| 2020-12-02 | 2020-11-30 | 6.902 | 30,649,678 | +23,822 | 2.08% | 211,558,191 |
| 2020-12-01 | 2020-11-27 | 6.800 | 30,625,856 | -212,633 | 2.08% | 208,269,715 |
| 2020-11-30 | 2020-11-26 | 6.755 | 30,838,489 | -298,215 | 2.09% | 208,317,611 |
| 2020-11-27 | 2020-11-25 | 6.664 | 31,136,704 | -348,506 | 2.11% | 207,508,839 |
| 2020-11-26 | 2020-11-24 | 6.687 | 31,485,210 | -134,109 | 2.13% | 210,545,150 |
| 2020-11-25 | 2020-11-23 | 6.687 | 31,619,319 | +59,996 | 2.14% | 211,441,952 |
| 2020-11-24 | 2020-11-20 | 6.766 | 31,559,323 | +41,468 | 2.14% | 213,544,625 |
| 2020-11-23 | 2020-11-19 | 6.732 | 31,517,855 | -83,818 | 2.14% | 212,192,356 |
| 2020-11-20 | 2020-11-18 | 6.755 | 31,601,673 | +74,995 | 2.14% | 213,473,008 |
| 2020-11-19 | 2020-11-17 | 6.778 | 31,526,678 | +119,992 | 2.14% | 213,681,061 |
| 2020-11-18 | 2020-11-16 | 7.050 | 31,406,686 | +71,466 | 2.13% | 221,410,969 |
| 2020-11-17 | 2020-11-13 | 6.778 | 31,335,220 | +70,583 | 2.12% | 212,383,399 |
| 2020-11-16 | 2020-11-12 | 6.834 | 31,264,637 | -217,044 | 2.12% | 213,676,784 |
| 2020-11-13 | 2020-11-11 | 6.800 | 31,481,681 | +15,881 | 2.13% | 214,089,713 |
| 2020-11-12 | 2020-11-10 | 6.993 | 31,465,800 | -192,340 | 2.13% | 220,044,530 |
| 2020-11-11 | 2020-11-09 | 6.789 | 31,658,140 | -7,941 | 2.15% | 214,930,898 |
| 2020-11-10 | 2020-11-06 | 6.721 | 31,666,081 | -196,751 | 2.15% | 212,831,373 |
| 2020-11-09 | 2020-11-05 | 6.698 | 31,862,832 | -40,586 | 2.16% | 213,431,487 |
| 2020-11-06 | 2020-11-04 | 6.642 | 31,903,418 | +61,761 | 2.16% | 211,895,369 |
| 2020-11-05 | 2020-11-03 | 6.517 | 31,841,657 | -10,588 | 2.16% | 207,515,308 |
| 2020-11-04 | 2020-11-02 | 6.494 | 31,852,245 | +199,399 | 2.16% | 206,862,279 |
| 2020-11-03 | 2020-10-30 | 6.460 | 31,652,846 | -25,587 | 2.15% | 204,491,027 |
| 2020-11-02 | 2020-10-29 | 6.472 | 31,678,433 | -60,878 | 2.15% | 205,015,376 |
| 2020-10-30 | 2020-10-28 | 6.460 | 31,739,311 | -27,351 | 2.15% | 205,049,628 |
| 2020-10-29 | 2020-10-27 | 6.506 | 31,766,662 | -22,057 | 2.15% | 206,666,512 |
| 2020-10-28 | 2020-10-23 | 6.494 | 31,788,719 | +34,409 | 2.15% | 206,449,714 |
| 2020-10-27 | 2020-10-22 | 6.642 | 31,754,310 | -112,934 | 2.15% | 210,905,027 |
| 2020-10-23 | 2020-10-21 | 6.551 | 31,867,244 | +205,575 | 2.16% | 208,765,620 |
| 2020-10-22 | 2020-10-20 | 6.676 | 31,661,669 | +174,694 | 2.15% | 211,366,295 |
| 2020-10-21 | 2020-10-19 | 6.596 | 31,486,975 | -158,813 | 2.13% | 207,701,943 |
| 2020-10-20 | 2020-10-16 | 6.755 | 31,645,788 | -51,173 | 2.14% | 213,771,010 |
| 2020-10-19 | 2020-10-15 | 6.812 | 31,696,961 | -6,176 | 2.15% | 215,912,971 |
| 2020-10-16 | 2020-10-14 | 7.061 | 31,703,137 | +106,758 | 2.15% | 223,860,217 |
| 2020-10-15 | 2020-10-12 | 7.050 | 31,596,379 | +201,163 | 2.14% | 222,748,268 |
| 2020-10-14 | 2020-10-09 | 7.367 | 31,395,216 | +76,759 | 2.13% | 231,293,521 |
| 2020-10-12 | 2020-10-08 | 7.469 | 31,318,457 | +132,344 | 2.12% | 233,922,721 |
| 2020-10-09 | 2020-10-07 | 7.367 | 31,186,113 | -474,233 | 2.11% | 229,753,026 |
| 2020-10-08 | 2020-10-06 | 7.549 | 31,660,346 | -8,823 | 2.15% | 238,988,235 |
| 2020-10-07 | 2020-10-05 | 7.140 | 31,669,169 | -397,032 | 2.15% | 226,132,952 |
| 2020-10-06 | 2020-09-30 | 7.254 | 32,066,201 | -296,010 | 2.17% | 232,602,362 |
| 2020-10-05 | 2020-09-29 | 7.299 | 32,362,211 | +5,294 | 2.19% | 236,216,749 |
| 2020-09-30 | 2020-09-28 | 7.310 | 32,356,917 | +835,533 | 2.19% | 236,544,844 |
| 2020-09-29 | 2020-09-25 | 7.231 | 31,521,384 | -110,287 | 2.14% | 227,935,827 |
| 2020-09-28 | 2020-09-24 | 7.333 | 31,631,671 | -674,955 | 2.14% | 231,959,974 |
| 2020-09-25 | 2020-09-23 | 7.412 | 32,306,626 | -203,810 | 2.19% | 239,472,688 |
| 2020-09-24 | 2020-09-22 | 7.424 | 32,510,436 | -5,999,600 | 2.20% | 241,351,904 |
| 2020-09-23 | 2020-09-21 | 7.401 | 38,510,036 | -575,255 | 2.61% | 285,018,954 |
| 2020-09-22 | 2020-09-18 | 7.628 | 39,085,291 | +837,297 | 2.65% | 298,136,432 |
| 2020-09-21 | 2020-09-17 | 7.515 | 38,247,994 | +2,125,446 | 2.59% | 287,414,601 |
| 2020-09-18 | 2020-09-16 | 7.356 | 36,122,548 | +921,997 | 2.45% | 265,711,107 |
| 2020-09-17 | 2020-09-15 | 6.778 | 35,200,551 | +1,089,634 | 2.39% | 238,581,784 |
| 2020-09-16 | 2020-09-14 | 6.830 | 34,110,917 | +1,055,223 | 2.31% | 232,983,328 |
| 2020-09-15 | 2020-09-11 | 6.579 | 33,055,694 | +490,704 | 2.24% | 217,483,704 |
| 2020-09-14 | 2020-09-10 | 6.499 | 32,564,990 | +399,908 | 2.22% | 211,655,926 |
| 2020-09-11 | 2020-09-09 | 6.294 | 32,165,082 | +11,401 | 2.19% | 202,454,935 |
| 2020-09-10 | 2020-09-08 | 6.454 | 32,153,681 | +106,116 | 2.19% | 207,516,081 |
| 2020-09-09 | 2020-09-07 | 6.716 | 32,047,565 | -9,647 | 2.19% | 215,236,023 |
| 2020-09-08 | 2020-09-04 | 6.933 | 32,057,212 | +29,817 | 2.19% | 222,246,002 |
| 2020-09-07 | 2020-09-03 | 7.070 | 32,027,395 | -7,892 | 2.18% | 226,421,641 |
| 2020-09-04 | 2020-09-02 | 7.206 | 32,035,287 | +7,015 | 2.18% | 230,860,869 |
| 2020-09-03 | 2020-09-01 | 7.104 | 32,028,272 | -7,015 | 2.18% | 227,523,460 |
| 2020-09-02 | 2020-08-31 | 7.195 | 32,035,287 | -11,401 | 2.18% | 230,495,582 |
| 2020-09-01 | 2020-08-28 | 7.366 | 32,046,688 | -104,362 | 2.19% | 236,058,856 |
| 2020-08-31 | 2020-08-27 | 7.606 | 32,151,050 | +124,532 | 2.19% | 244,526,326 |
| 2020-08-28 | 2020-08-26 | 7.206 | 32,026,518 | -31,571 | 2.18% | 230,797,675 |
| 2020-08-27 | 2020-08-25 | 7.218 | 32,058,089 | +60,512 | 2.19% | 231,390,736 |
| 2020-08-26 | 2020-08-24 | 7.149 | 31,997,577 | -338,519 | 2.18% | 228,764,832 |
| 2020-08-25 | 2020-08-21 | 7.081 | 32,336,096 | +101,731 | 2.21% | 228,972,757 |
| 2020-08-24 | 2020-08-20 | 7.035 | 32,234,365 | +24,556 | 2.20% | 226,782,172 |
| 2020-08-21 | 2020-08-19 | 7.138 | 32,209,809 | +56,128 | 2.20% | 229,914,896 |
| 2020-08-20 | 2020-08-18 | 7.206 | 32,153,681 | +4,385 | 2.19% | 231,714,070 |
| 2020-08-19 | 2020-08-17 | 7.104 | 32,149,296 | -2,631 | 2.19% | 228,383,194 |
| 2020-08-18 | 2020-08-14 | 7.081 | 32,151,927 | -101,731 | 2.19% | 227,668,652 |
| 2020-08-17 | 2020-08-13 | 7.013 | 32,253,658 | -299,931 | 2.20% | 226,182,354 |
| 2020-08-14 | 2020-08-12 | 6.899 | 32,553,589 | -15,786 | 2.22% | 224,573,692 |
| 2020-08-13 | 2020-08-11 | 7.058 | 32,569,375 | +28,940 | 2.22% | 229,881,860 |
| 2020-08-12 | 2020-08-10 | 7.161 | 32,540,435 | +5,262 | 2.22% | 233,017,010 |
| 2020-08-11 | 2020-08-07 | 7.127 | 32,535,173 | +104,362 | 2.22% | 231,866,371 |
| 2020-08-10 | 2020-08-06 | 7.320 | 32,430,811 | +109,624 | 2.21% | 237,409,157 |
| 2020-08-07 | 2020-08-05 | 7.503 | 32,321,187 | -5,262 | 2.20% | 242,503,395 |
| 2020-08-06 | 2020-08-04 | 7.320 | 32,326,449 | +56,128 | 2.20% | 236,645,177 |
| 2020-08-05 | 2020-08-03 | 7.469 | 32,270,321 | +31,571 | 2.20% | 241,017,853 |
| 2020-08-04 | 2020-07-31 | 7.412 | 32,238,750 | +5,262 | 2.20% | 238,944,027 |
| 2020-08-03 | 2020-07-30 | 7.104 | 32,233,488 | -19,293 | 2.20% | 228,981,280 |
| 2020-07-31 | 2020-07-29 | 7.332 | 32,252,781 | -66,652 | 2.20% | 236,473,657 |
| 2020-07-30 | 2020-07-28 | 7.047 | 32,319,433 | +2,631 | 2.20% | 227,749,187 |
| 2020-07-29 | 2020-07-27 | 7.013 | 32,316,802 | +7,893 | 2.20% | 226,625,159 |
| 2020-07-28 | 2020-07-24 | 7.206 | 32,308,909 | +20,171 | 2.20% | 232,832,713 |
| 2020-07-27 | 2020-07-23 | 7.571 | 32,288,738 | -8,770 | 2.20% | 244,468,990 |
| 2020-07-24 | 2020-07-22 | 7.457 | 32,297,508 | -72,790 | 2.20% | 240,852,629 |
| 2020-07-23 | 2020-07-21 | 7.845 | 32,370,298 | +240,295 | 2.21% | 253,945,057 |
| 2020-07-22 | 2020-07-20 | 7.560 | 32,130,003 | +28,941 | 2.19% | 242,900,787 |
| 2020-07-21 | 2020-07-17 | 7.343 | 32,101,062 | +54,374 | 2.19% | 235,727,308 |
| 2020-07-20 | 2020-07-16 | 7.127 | 32,046,688 | +46,480 | 2.19% | 228,385,116 |
| 2020-07-17 | 2020-07-15 | 7.617 | 32,000,208 | +2,631 | 2.18% | 243,743,976 |
| 2020-07-16 | 2020-07-14 | 7.275 | 31,997,577 | +36,834 | 2.18% | 232,778,250 |
| 2020-07-15 | 2020-07-13 | 7.526 | 31,960,743 | +97,346 | 2.18% | 240,527,884 |
| 2020-07-14 | 2020-07-10 | 7.457 | 31,863,397 | +50,427 | 2.17% | 237,615,327 |
| 2020-07-13 | 2020-07-09 | 6.796 | 31,812,970 | -31,572 | 2.17% | 216,199,708 |
| 2020-07-10 | 2020-07-08 | 6.648 | 31,844,542 | +64,108 | 2.17% | 211,693,825 |
| 2020-07-09 | 2020-07-07 | 5.747 | 31,780,434 | -35,079 | 2.17% | 182,639,617 |
| 2020-07-08 | 2020-07-06 | 5.781 | 31,815,513 | +17,539 | 2.17% | 183,929,554 |
| 2020-07-06 | 2020-07-02 | 5.924 | 31,797,974 | +317,631 | 2.17% | 188,367,467 |
| 2020-07-03 | 2020-06-30 | 5.785 | 31,480,343 | -48,495 | 2.17% | 182,123,616 |
| 2020-07-02 | 2020-06-29 | 5.774 | 31,528,838 | +51,959 | 2.18% | 182,040,094 |
| 2020-06-30 | 2020-06-26 | 5.878 | 31,476,879 | -118,640 | 2.17% | 185,011,417 |
| 2020-06-29 | 2020-06-24 | 5.993 | 31,595,519 | -94,393 | 2.18% | 189,357,248 |
| 2020-06-26 | 2020-06-23 | 5.912 | 31,689,912 | -267,589 | 2.19% | 187,361,380 |
| 2020-06-24 | 2020-06-22 | 5.543 | 31,957,501 | +48,495 | 2.21% | 177,134,490 |
| 2020-06-23 | 2020-06-19 | 5.531 | 31,909,006 | +33,773 | 2.20% | 176,497,221 |
| 2020-06-22 | 2020-06-18 | 5.612 | 31,875,233 | +72,743 | 2.20% | 178,886,975 |
| 2020-06-19 | 2020-06-17 | 5.670 | 31,802,490 | +20,784 | 2.20% | 180,314,935 |
| 2020-06-18 | 2020-06-16 | 5.635 | 31,781,706 | +367,178 | 2.20% | 179,096,092 |
| 2020-06-17 | 2020-06-15 | 5.577 | 31,414,528 | +71,877 | 2.17% | 175,213,172 |
| 2020-06-15 | 2020-06-11 | 5.173 | 31,342,651 | -48,495 | 2.17% | 162,144,725 |
| 2020-06-12 | 2020-06-10 | 4.931 | 31,391,146 | -119,506 | 2.17% | 154,783,310 |
| 2020-06-10 | 2020-06-08 | 4.873 | 31,510,652 | +5,196 | 2.18% | 153,553,218 |
| 2020-06-08 | 2020-06-04 | 5.012 | 31,505,456 | +4,329 | 2.18% | 157,893,620 |
| 2020-06-05 | 2020-06-03 | 5.069 | 31,501,127 | -44,165 | 2.18% | 159,690,726 |
| 2020-06-04 | 2020-06-02 | 5.139 | 31,545,292 | -1,732 | 2.18% | 162,100,235 |
| 2020-06-03 | 2020-06-01 | 5.150 | 31,547,024 | -9,526 | 2.18% | 162,473,426 |
| 2020-06-02 | 2020-05-29 | 4.804 | 31,556,550 | -6,928 | 2.18% | 151,590,481 |
| 2020-06-01 | 2020-05-28 | 4.781 | 31,563,478 | +11,258 | 2.18% | 150,894,801 |
| 2020-05-26 | 2020-05-22 | 5.116 | 31,552,220 | -38,969 | 2.18% | 161,407,136 |
| 2020-05-25 | 2020-05-21 | 5.231 | 31,591,189 | +56,289 | 2.18% | 165,254,486 |
| 2020-05-21 | 2020-05-19 | 5.173 | 31,534,900 | -91,795 | 2.18% | 163,139,285 |
| 2020-05-18 | 2020-05-14 | 5.208 | 31,626,695 | -2,597 | 2.19% | 164,709,798 |
| 2020-05-14 | 2020-05-12 | 5.081 | 31,629,292 | -87,465 | 2.19% | 160,705,681 |
| 2020-05-13 | 2020-05-11 | 5.012 | 31,716,757 | -71,011 | 2.19% | 158,952,582 |
| 2020-05-12 | 2020-05-08 | 5.058 | 31,787,768 | -19,052 | 2.20% | 160,776,743 |
| 2020-05-11 | 2020-05-07 | 4.965 | 31,806,820 | -2,598 | 2.20% | 157,934,783 |
| 2020-05-06 | 2020-05-04 | 4.781 | 31,809,418 | -3,464 | 2.20% | 152,070,561 |
| 2020-04-29 | 2020-04-27 | 4.815 | 31,812,882 | +9,526 | 2.20% | 153,189,201 |
| 2020-04-28 | 2020-04-24 | 4.804 | 31,803,356 | -1,732 | 2.20% | 152,776,080 |
| 2020-04-21 | 2020-04-17 | 4.192 | 31,805,088 | -5,196 | 2.20% | 133,319,080 |
| 2020-04-17 | 2020-04-15 | 4.134 | 31,810,284 | -5,196 | 2.20% | 131,504,210 |
| 2020-04-16 | 2020-04-14 | 4.111 | 31,815,480 | -6,927 | 2.20% | 130,790,910 |
| 2020-04-14 | 2020-04-08 | 3.995 | 31,822,407 | +16,453 | 2.20% | 127,144,684 |
| 2020-03-31 | 2020-03-27 | 4.007 | 31,805,954 | -12,989 | 2.20% | 127,446,227 |
| 2020-03-27 | 2020-03-25 | 4.007 | 31,818,943 | -8,660 | 2.20% | 127,498,274 |
| 2020-03-25 | 2020-03-23 | 3.868 | 31,827,603 | +22,515 | 2.20% | 123,122,612 |
| 2020-03-23 | 2020-03-19 | 3.972 | 31,805,088 | -19,917 | 2.20% | 126,340,947 |
| 2020-03-18 | 2020-03-16 | 4.157 | 31,825,005 | +19,917 | 2.20% | 132,300,067 |
| 2020-03-16 | 2020-03-12 | 4.388 | 31,805,088 | -4,330 | 2.20% | 139,562,674 |
| 2020-03-12 | 2020-03-10 | 4.607 | 31,809,418 | -6,927 | 2.20% | 146,560,758 |
| 2020-03-11 | 2020-03-09 | 4.411 | 31,816,345 | +6,927 | 2.20% | 140,346,870 |
| 2020-03-09 | 2020-03-05 | 4.654 | 31,809,418 | -6,062 | 2.20% | 148,030,038 |
| 2020-03-05 | 2020-03-03 | 4.573 | 31,815,480 | -1,221 | 2.20% | 145,486,518 |
| 2020-03-04 | 2020-03-02 | 4.584 | 31,816,701 | -3,464 | 2.20% | 145,859,505 |
| 2020-03-03 | 2020-02-28 | 4.515 | 31,820,165 | +9,525 | 2.20% | 143,670,720 |
| 2020-02-27 | 2020-02-25 | 4.838 | 31,810,640 | -2,597 | 2.20% | 153,913,074 |
| 2020-02-24 | 2020-02-20 | 4.734 | 31,813,237 | -15,588 | 2.20% | 150,619,361 |
| 2020-02-20 | 2020-02-18 | 4.665 | 31,828,825 | +22,515 | 2.20% | 148,487,896 |
| 2020-02-18 | 2020-02-14 | 4.746 | 31,806,310 | -12,123 | 2.20% | 150,953,849 |
| 2020-02-17 | 2020-02-13 | 4.665 | 31,818,433 | -8,660 | 2.20% | 148,439,415 |
| 2020-02-13 | 2020-02-11 | 4.457 | 31,827,093 | +13,856 | 2.20% | 141,864,379 |
| 2020-02-11 | 2020-02-07 | 4.619 | 31,813,237 | +1,732 | 2.20% | 146,945,718 |
| 2020-02-10 | 2020-02-06 | 4.723 | 31,811,505 | -12,124 | 2.20% | 150,243,816 |
| 2020-02-06 | 2020-02-04 | 4.607 | 31,823,629 | -5,196 | 2.20% | 146,626,234 |
| 2020-02-05 | 2020-02-03 | 4.538 | 31,828,825 | +11,258 | 2.20% | 144,444,909 |
| 2020-02-04 | 2020-01-31 | 4.573 | 31,817,567 | +5,196 | 2.20% | 145,496,061 |
| 2020-02-03 | 2020-01-30 | 4.573 | 31,812,371 | +2,597 | 2.20% | 145,472,301 |
| 2020-01-30 | 2020-01-24 | 5.081 | 31,809,774 | -15,587 | 2.20% | 161,622,694 |
| 2020-01-29 | 2020-01-22 | 5.023 | 31,825,361 | -6,928 | 2.20% | 159,864,369 |
| 2020-01-23 | 2020-01-21 | 4.908 | 31,832,289 | +3,464 | 2.20% | 156,223,327 |
| 2020-01-20 | 2020-01-16 | 5.116 | 31,828,825 | -24,248 | 2.20% | 162,822,124 |
| 2020-01-16 | 2020-01-14 | 4.965 | 31,853,073 | +38,104 | 2.20% | 158,164,450 |
| 2020-01-14 | 2020-01-10 | 4.873 | 31,814,969 | -19,052 | 2.20% | 155,036,172 |
| 2020-01-13 | 2020-01-09 | 4.827 | 31,834,021 | -5,196 | 2.20% | 153,658,597 |
| 2020-01-09 | 2020-01-07 | 4.769 | 31,839,217 | -5,196 | 2.20% | 151,845,356 |
| 2020-01-08 | 2020-01-06 | 4.781 | 31,844,413 | -5,196 | 2.20% | 152,237,860 |
| 2020-01-07 | 2020-01-03 | 4.758 | 31,849,609 | -3,464 | 2.20% | 151,527,132 |
| 2020-01-06 | 2020-01-02 | 4.677 | 31,853,073 | -1,732 | 2.20% | 148,968,842 |
| 2020-01-03 | 2019-12-31 | 4.677 | 31,854,805 | +22,516 | 2.20% | 148,976,942 |
| 2020-01-02 | 2019-12-27 | 4.631 | 31,832,289 | -12,124 | 2.20% | 147,401,304 |
| 2019-12-30 | 2019-12-24 | 4.619 | 31,844,413 | -5,196 | 2.20% | 147,089,720 |
| 2019-12-27 | 2019-12-20 | 4.550 | 31,849,609 | +5,196 | 2.20% | 144,907,015 |
| 2019-12-23 | 2019-12-19 | 4.619 | 31,844,413 | +15,588 | 2.20% | 147,089,720 |
| 2019-12-20 | 2019-12-18 | 4.631 | 31,828,825 | -10,392 | 2.20% | 147,385,263 |
| 2019-12-19 | 2019-12-17 | 4.619 | 31,839,217 | -3,464 | 2.20% | 147,065,720 |
| 2019-12-18 | 2019-12-16 | 4.631 | 31,842,681 | +15,588 | 2.20% | 147,449,424 |
| 2019-12-17 | 2019-12-13 | 4.596 | 31,827,093 | -6,928 | 2.20% | 146,274,670 |
| 2019-12-16 | 2019-12-12 | 4.480 | 31,834,021 | -866 | 2.20% | 142,630,468 |
| 2019-12-13 | 2019-12-11 | 4.423 | 31,834,887 | -866 | 2.20% | 140,796,276 |
| 2019-12-11 | 2019-12-09 | 4.561 | 31,835,753 | -3,464 | 2.20% | 145,211,598 |
| 2019-12-10 | 2019-12-06 | 4.607 | 31,839,217 | -29,444 | 2.20% | 146,698,055 |
| 2019-12-05 | 2019-12-03 | 4.492 | 31,868,661 | +25,980 | 2.20% | 143,153,675 |
| 2019-12-04 | 2019-12-02 | 4.504 | 31,842,681 | -1,732 | 2.20% | 143,404,677 |
| 2019-11-29 | 2019-11-27 | 4.654 | 31,844,413 | -5,196 | 2.20% | 148,192,893 |
| 2019-11-27 | 2019-11-25 | 4.527 | 31,849,609 | +5,196 | 2.20% | 144,171,446 |
| 2019-11-22 | 2019-11-20 | 4.654 | 31,844,413 | -57,588 | 2.20% | 148,192,893 |
| 2019-11-21 | 2019-11-19 | 4.642 | 31,902,001 | -3,464 | 2.20% | 148,092,498 |
| 2019-11-19 | 2019-11-15 | 4.619 | 31,905,465 | -1,732 | 2.20% | 147,371,720 |
| 2019-11-15 | 2019-11-13 | 4.619 | 31,907,197 | +17,320 | 2.20% | 147,379,720 |
| 2019-11-08 | 2019-11-06 | 4.734 | 31,889,877 | -7,794 | 2.20% | 150,982,212 |
| 2019-11-07 | 2019-11-05 | 4.931 | 31,897,671 | -15,588 | 2.20% | 157,280,881 |
| 2019-11-06 | 2019-11-04 | 4.873 | 31,913,259 | -69,279 | 2.21% | 155,515,145 |
| 2019-11-05 | 2019-11-01 | 4.827 | 31,982,538 | -166,269 | 2.21% | 154,375,469 |
| 2019-11-04 | 2019-10-31 | 4.723 | 32,148,807 | +4,330 | 2.22% | 151,836,873 |
| 2019-11-01 | 2019-10-30 | 4.954 | 32,144,477 | -5,196 | 2.22% | 159,240,209 |
| 2019-10-31 | 2019-10-29 | 4.873 | 32,149,673 | +866 | 2.22% | 156,667,204 |
| 2019-10-29 | 2019-10-25 | 4.804 | 32,148,807 | +21,650 | 2.22% | 154,435,548 |
| 2019-10-18 | 2019-10-16 | 4.792 | 32,127,157 | +8,659 | 2.22% | 153,960,557 |
| 2019-10-17 | 2019-10-15 | 4.850 | 32,118,498 | +3,464 | 2.22% | 155,773,508 |
| 2019-10-16 | 2019-10-14 | 5.000 | 32,115,034 | +3,464 | 2.22% | 160,577,749 |
| 2019-10-14 | 2019-10-10 | 5.196 | 32,111,570 | -180,125 | 2.22% | 166,864,187 |
| 2019-10-10 | 2019-10-08 | 4.896 | 32,291,695 | -3,464 | 2.23% | 158,105,064 |
| 2019-10-09 | 2019-10-04 | 4.850 | 32,295,159 | +2,598 | 2.23% | 156,630,307 |
| 2019-10-04 | 2019-10-02 | 4.919 | 32,292,561 | -10,392 | 2.23% | 158,855,103 |
| 2019-09-27 | 2019-09-25 | 5.069 | 32,302,953 | +8,660 | 2.23% | 163,755,475 |
| 2019-09-24 | 2019-09-20 | 5.046 | 32,294,293 | -40,701 | 2.23% | 162,965,735 |
| 2019-09-20 | 2019-09-18 | 5.092 | 32,334,994 | -86,599 | 2.23% | 164,664,681 |
| 2019-09-19 | 2019-09-17 | 5.000 | 32,421,593 | -8,660 | 2.24% | 162,110,568 |
| 2019-09-16 | 2019-09-12 | 5.025 | 32,430,253 | -48,495 | 2.24% | 162,948,688 |
| 2019-09-13 | 2019-09-11 | 5.059 | 32,478,748 | +140,210 | 2.24% | 164,325,635 |
| 2019-09-12 | 2019-09-10 | 5.048 | 32,338,538 | -10,317 | 2.25% | 163,240,116 |
| 2019-09-10 | 2019-09-06 | 4.990 | 32,348,855 | -294,042 | 2.25% | 161,410,948 |
| 2019-09-09 | 2019-09-05 | 4.897 | 32,642,897 | -163,357 | 2.27% | 159,840,774 |
| 2019-09-06 | 2019-09-04 | 4.711 | 32,806,254 | -3,439 | 2.28% | 154,535,567 |
| 2019-09-04 | 2019-09-02 | 4.699 | 32,809,693 | -163,357 | 2.28% | 154,170,157 |
| 2019-09-03 | 2019-08-30 | 4.594 | 32,973,050 | -7,738 | 2.30% | 151,486,175 |
| 2019-08-30 | 2019-08-28 | 4.594 | 32,980,788 | -14,616 | 2.30% | 151,521,725 |
| 2019-08-29 | 2019-08-27 | 4.536 | 32,995,404 | -7,738 | 2.30% | 149,670,028 |
| 2019-08-28 | 2019-08-26 | 4.594 | 33,003,142 | -171,954 | 2.30% | 151,624,425 |
| 2019-08-27 | 2019-08-23 | 4.606 | 33,175,096 | -4,299 | 2.31% | 152,800,283 |
| 2019-08-23 | 2019-08-21 | 4.618 | 33,179,395 | -4,299 | 2.31% | 153,205,993 |
| 2019-08-20 | 2019-08-16 | 4.513 | 33,183,694 | +4,299 | 2.31% | 149,752,209 |
| 2019-08-15 | 2019-08-13 | 4.478 | 33,179,395 | -3,439 | 2.31% | 148,575,081 |
| 2019-08-12 | 2019-08-08 | 4.711 | 33,182,834 | +3,439 | 2.31% | 156,309,467 |
| 2019-08-07 | 2019-08-05 | 4.804 | 33,179,395 | +3,439 | 2.31% | 159,380,541 |
| 2019-08-06 | 2019-08-02 | 4.932 | 33,175,956 | -3,439 | 2.31% | 163,608,584 |
| 2019-08-05 | 2019-08-01 | 5.001 | 33,179,395 | +16,336 | 2.31% | 165,940,999 |
| 2019-08-01 | 2019-07-30 | 5.211 | 33,163,059 | -1,720 | 2.31% | 172,802,245 |
| 2019-07-31 | 2019-07-29 | 5.199 | 33,164,779 | +42,989 | 2.31% | 172,425,468 |
| 2019-07-30 | 2019-07-26 | 5.222 | 33,121,790 | -2,580 | 2.31% | 172,972,445 |
| 2019-07-26 | 2019-07-24 | 5.176 | 33,124,370 | -85,977 | 2.31% | 171,444,841 |
| 2019-07-23 | 2019-07-19 | 5.141 | 33,210,347 | -4,299 | 2.31% | 170,731,032 |
| 2019-07-22 | 2019-07-18 | 5.025 | 33,214,646 | +4,299 | 2.31% | 166,889,940 |
| 2019-07-19 | 2019-07-17 | 5.083 | 33,210,347 | -7,738 | 2.31% | 168,799,686 |
| 2019-07-18 | 2019-07-16 | 5.059 | 33,218,085 | +6,879 | 2.31% | 168,066,297 |
| 2019-07-16 | 2019-07-12 | 5.467 | 33,211,206 | -10,318 | 2.31% | 181,551,268 |
| 2019-07-12 | 2019-07-10 | 5.595 | 33,221,524 | -8,597 | 2.31% | 185,858,065 |
| 2019-07-11 | 2019-07-09 | 5.385 | 33,230,121 | +15,475 | 2.31% | 178,949,173 |
| 2019-07-09 | 2019-07-05 | 5.292 | 33,214,646 | -18,055 | 2.31% | 175,775,284 |
| 2019-07-08 | 2019-07-04 | 5.164 | 33,232,701 | +6,878 | 2.31% | 171,619,010 |
| 2019-07-03 | 2019-06-28 | 5.106 | 33,225,823 | -85,977 | 2.31% | 169,651,245 |
| 2019-07-02 | 2019-06-27 | 5.106 | 33,311,800 | +11,177 | 2.32% | 170,090,244 |
| 2019-06-24 | 2019-06-20 | 5.118 | 33,300,623 | -4,299 | 2.32% | 170,420,493 |
| 2019-06-21 | 2019-06-19 | 5.118 | 33,304,922 | -8,597 | 2.32% | 170,442,494 |
| 2019-06-20 | 2019-06-18 | 5.071 | 33,313,519 | -2,580 | 2.32% | 168,936,613 |
| 2019-06-19 | 2019-06-17 | 4.990 | 33,316,099 | +15,476 | 2.32% | 166,237,202 |
| 2019-06-14 | 2019-06-12 | 5.036 | 33,300,623 | -172,814 | 2.32% | 167,709,258 |
| 2019-06-13 | 2019-06-11 | 5.118 | 33,473,437 | -6,878 | 2.33% | 171,304,893 |
| 2019-06-11 | 2019-06-06 | 4.769 | 33,480,315 | -105,752 | 2.33% | 159,657,813 |
| 2019-06-05 | 2019-06-03 | 4.478 | 33,586,067 | -85,977 | 2.34% | 150,396,131 |
| 2019-06-04 | 2019-05-31 | 4.466 | 33,672,044 | -100,593 | 2.34% | 150,389,490 |
| 2019-06-03 | 2019-05-30 | 4.292 | 33,772,637 | -89,417 | 2.35% | 144,946,630 |
| 2019-05-31 | 2019-05-29 | 4.164 | 33,862,054 | -115,672 | 2.36% | 140,998,050 |
| 2019-05-30 | 2019-05-28 | 3.989 | 33,977,726 | -104,892 | 2.37% | 135,551,776 |
| 2019-05-27 | 2019-05-23 | 3.989 | 34,082,618 | +7,738 | 2.37% | 135,970,236 |
| 2019-05-24 | 2019-05-22 | 4.315 | 34,074,880 | -5,159 | 2.37% | 147,036,456 |
| 2019-05-22 | 2019-05-20 | 4.141 | 34,080,039 | +5,159 | 2.37% | 141,112,948 |
| 2019-05-20 | 2019-05-16 | 4.327 | 34,074,880 | -5,159 | 2.37% | 147,432,781 |
| 2019-05-17 | 2019-05-15 | 4.280 | 34,080,039 | -9,457 | 2.37% | 145,869,564 |
| 2019-05-16 | 2019-05-14 | 4.187 | 34,089,496 | +5,159 | 2.37% | 142,738,084 |
| 2019-05-14 | 2019-05-09 | 4.315 | 34,084,337 | +12,896 | 2.37% | 147,077,264 |
| 2019-05-09 | 2019-05-07 | 4.431 | 34,071,441 | +4,299 | 2.37% | 150,984,464 |
| 2019-05-07 | 2019-05-03 | 4.455 | 34,067,142 | -1,720 | 2.37% | 151,757,882 |
| 2019-05-03 | 2019-04-30 | 4.350 | 34,068,862 | -4,513 | 2.37% | 148,199,252 |
| 2019-04-26 | 2019-04-24 | 4.687 | 34,073,375 | +5,158 | 2.37% | 159,711,792 |
| 2019-04-25 | 2019-04-23 | 4.734 | 34,068,217 | -12,896 | 2.37% | 161,272,604 |
| 2019-04-24 | 2019-04-18 | 4.850 | 34,081,113 | -92,856 | 2.37% | 165,297,623 |
| 2019-04-17 | 2019-04-15 | 4.711 | 34,173,969 | -13,756 | 2.38% | 160,978,260 |
| 2019-04-15 | 2019-04-11 | 4.850 | 34,187,725 | -13,756 | 2.38% | 165,814,704 |
| 2019-04-12 | 2019-04-10 | 4.757 | 34,201,481 | +17,195 | 2.38% | 162,699,045 |
| 2019-04-11 | 2019-04-09 | 4.885 | 34,184,286 | -12,037 | 2.38% | 166,990,816 |
| 2019-04-10 | 2019-04-08 | 4.804 | 34,196,323 | +24,934 | 2.38% | 164,265,457 |
| 2019-04-09 | 2019-04-04 | 4.943 | 34,171,389 | +5,158 | 2.38% | 168,915,050 |
| 2019-04-03 | 2019-04-01 | 4.990 | 34,166,231 | -3,439 | 2.38% | 170,479,102 |
| 2019-04-02 | 2019-03-29 | 4.873 | 34,169,670 | +5,159 | 2.38% | 166,521,989 |
| 2019-04-01 | 2019-03-28 | 5.025 | 34,164,511 | -3,439 | 2.38% | 171,662,621 |
| 2019-03-29 | 2019-03-27 | 4.955 | 34,167,950 | +8,597 | 2.38% | 169,295,457 |
| 2019-03-18 | 2019-03-14 | 5.118 | 34,159,353 | -3,439 | 2.37% | 174,815,162 |
| 2019-03-15 | 2019-03-13 | 4.943 | 34,162,792 | +6,879 | 2.37% | 168,872,553 |
| 2019-03-13 | 2019-03-11 | 4.990 | 34,155,913 | -3,440 | 2.37% | 170,427,618 |
| 2019-03-12 | 2019-03-08 | 4.897 | 34,159,353 | -4,298 | 2.37% | 167,266,325 |
| 2019-03-11 | 2019-03-07 | 5.048 | 34,163,651 | -8,598 | 2.37% | 172,453,014 |
| 2019-03-06 | 2019-03-04 | 4.908 | 34,172,249 | -3,439 | 2.37% | 167,726,929 |
| 2019-03-01 | 2019-02-27 | 4.850 | 34,175,688 | -11,177 | 2.37% | 165,756,323 |
| 2019-02-28 | 2019-02-26 | 4.757 | 34,186,865 | -8,598 | 2.37% | 162,629,515 |
| 2019-02-27 | 2019-02-25 | 4.722 | 34,195,463 | +21,494 | 2.37% | 161,477,235 |
| 2019-02-26 | 2019-02-22 | 4.687 | 34,173,969 | -8,597 | 2.37% | 160,183,305 |
| 2019-02-25 | 2019-02-21 | 4.583 | 34,182,566 | -4,299 | 2.37% | 156,645,407 |
| 2019-02-15 | 2019-02-13 | 4.548 | 34,186,865 | -12,897 | 2.37% | 155,472,226 |
| 2019-02-13 | 2019-02-11 | 4.652 | 34,199,762 | +23,214 | 2.37% | 159,110,873 |
| 2019-02-12 | 2019-02-08 | 4.734 | 34,176,548 | +11,177 | 2.37% | 161,785,422 |
| 2019-02-08 | 2019-01-31 | 4.385 | 34,165,371 | -42,989 | 2.37% | 149,811,197 |
| 2019-02-01 | 2019-01-30 | 4.176 | 34,208,360 | -64,482 | 2.37% | 142,837,910 |
| 2019-01-31 | 2019-01-29 | 4.024 | 34,272,842 | -78,240 | 2.38% | 137,925,003 |
| 2019-01-30 | 2019-01-28 | 4.001 | 34,351,082 | -34,391 | 2.38% | 137,440,791 |
| 2019-01-29 | 2019-01-25 | 3.989 | 34,385,473 | +12,897 | 2.38% | 137,178,455 |
| 2019-01-28 | 2019-01-24 | 4.036 | 34,372,576 | +172,814 | 2.38% | 138,726,152 |
| 2019-01-25 | 2019-01-23 | 3.966 | 34,199,762 | -4,299 | 2.37% | 135,642,019 |
| 2019-01-24 | 2019-01-22 | 3.978 | 34,204,061 | +21,495 | 2.37% | 136,056,897 |
| 2019-01-23 | 2019-01-21 | 3.989 | 34,182,566 | -17,196 | 2.37% | 136,368,971 |
| 2019-01-18 | 2019-01-16 | 3.989 | 34,199,762 | +34,391 | 2.37% | 136,437,573 |
| 2019-01-08 | 2019-01-04 | 4.059 | 34,165,371 | +10,067,928 | 2.37% | 138,684,636 |
| 2019-01-07 | 2019-01-03 | 4.164 | 24,097,443 | -4,299 | 1.67% | 100,339,232 |
| 2019-01-04 | 2019-01-02 | 4.187 | 24,101,742 | -4,298 | 1.67% | 100,917,787 |
| 2019-01-03 | 2018-12-31 | 4.210 | 24,106,040 | +8,597 | 1.67% | 101,496,537 |
| 2019-01-02 | 2018-12-27 | 4.176 | 24,097,443 | -4,299 | 1.67% | 100,619,509 |
| 2018-12-28 | 2018-12-24 | 4.234 | 24,101,742 | +10,318 | 1.67% | 102,039,095 |
| 2018-12-18 | 2018-12-14 | 4.490 | 24,091,424 | -860 | 1.67% | 108,159,970 |
| 2018-12-13 | 2018-12-11 | 4.443 | 24,092,284 | -5,159 | 1.67% | 107,042,963 |
| 2018-12-12 | 2018-12-10 | 4.420 | 24,097,443 | -5,158 | 1.67% | 106,505,330 |
| 2018-12-11 | 2018-12-07 | 4.478 | 24,102,601 | +5,158 | 1.67% | 107,929,813 |
| 2018-12-05 | 2018-12-03 | 4.466 | 24,097,443 | -5,158 | 1.67% | 107,626,439 |
| 2018-12-04 | 2018-11-30 | 4.420 | 24,102,601 | +5,158 | 1.67% | 106,528,127 |
| 2018-11-27 | 2018-11-23 | 4.513 | 24,097,443 | -5,158 | 1.67% | 108,747,547 |
| 2018-11-23 | 2018-11-21 | 4.501 | 24,102,601 | +5,158 | 1.67% | 108,490,487 |
| 2018-11-20 | 2018-11-16 | 4.536 | 24,097,443 | -7,738 | 1.67% | 109,308,102 |
| 2018-11-09 | 2018-11-07 | 4.490 | 24,105,181 | -257,931 | 1.67% | 108,221,733 |
| 2018-11-08 | 2018-11-06 | 4.536 | 24,363,112 | -10,317 | 1.69% | 110,513,199 |
| 2018-10-30 | 2018-10-26 | 4.362 | 24,373,429 | +4,298 | 1.69% | 106,307,691 |
| 2018-10-29 | 2018-10-25 | 4.431 | 24,369,131 | +5,159 | 1.69% | 107,989,567 |
| 2018-10-19 | 2018-10-16 | 4.524 | 24,363,972 | -5,159 | 1.69% | 110,233,723 |
| 2018-10-18 | 2018-10-15 | 4.524 | 24,369,131 | -5,158 | 1.69% | 110,257,065 |
| 2018-10-16 | 2018-10-12 | 4.443 | 24,374,289 | +11,177 | 1.69% | 108,295,922 |
| 2018-10-10 | 2018-10-08 | 4.687 | 24,363,112 | +5,158 | 1.69% | 114,196,973 |
| 2018-10-09 | 2018-10-05 | 4.873 | 24,357,954 | -177,113 | 1.69% | 118,705,711 |
| 2018-10-05 | 2018-10-03 | 4.885 | 24,535,067 | -5,158 | 1.70% | 119,854,218 |
| 2018-10-02 | 2018-09-27 | 4.862 | 24,540,225 | -128,966 | 1.70% | 119,308,560 |
| 2018-09-24 | 2018-09-20 | 4.815 | 24,669,191 | -13,756 | 1.71% | 118,787,853 |
| 2018-09-21 | 2018-09-19 | 4.757 | 24,682,947 | -71,361 | 1.71% | 117,418,655 |
| 2018-09-20 | 2018-09-18 | 4.757 | 24,754,308 | -17,196 | 1.72% | 117,758,125 |
| 2018-09-18 | 2018-09-14 | 4.664 | 24,771,504 | +17,196 | 1.72% | 115,534,990 |
| 2018-09-17 | 2018-09-13 | 4.699 | 24,754,308 | -5,159 | 1.72% | 116,318,539 |
| 2018-09-14 | 2018-09-12 | 4.559 | 24,759,467 | +8,598 | 1.72% | 112,887,055 |
| 2018-09-12 | 2018-09-10 | 4.815 | 24,750,869 | -174,534 | 1.72% | 119,181,151 |
| 2018-09-11 | 2018-09-07 | 4.873 | 24,925,403 | +137,564 | 1.73% | 121,471,109 |
| 2018-09-07 | 2018-09-05 | 4.827 | 24,787,839 | -146,162 | 1.72% | 119,647,477 |
| 2018-09-06 | 2018-09-04 | 4.838 | 24,934,001 | +49,867 | 1.73% | 120,642,988 |
| 2018-09-04 | 2018-08-31 | 4.769 | 24,884,134 | -17,195 | 1.73% | 118,665,144 |
| 2018-09-03 | 2018-08-30 | 4.792 | 24,901,329 | +5,158 | 1.73% | 119,326,396 |
| 2018-08-28 | 2018-08-24 | 4.687 | 24,896,171 | -5,158 | 1.73% | 116,695,575 |
| 2018-08-27 | 2018-08-23 | 4.711 | 24,901,329 | -25,794 | 1.73% | 117,299,006 |
| 2018-08-23 | 2018-08-21 | 4.618 | 24,927,123 | +29,233 | 1.73% | 115,101,093 |
| 2018-08-22 | 2018-08-20 | 4.303 | 24,897,890 | -5,159 | 1.73% | 107,147,255 |
| 2018-08-13 | 2018-08-09 | 4.641 | 24,903,049 | -5,159 | 1.73% | 115,569,225 |
| 2018-08-09 | 2018-08-07 | 4.501 | 24,908,208 | +5,159 | 1.73% | 112,116,681 |
| 2018-08-07 | 2018-08-03 | 4.699 | 24,903,049 | -5,159 | 1.73% | 117,017,461 |
| 2018-08-06 | 2018-08-02 | 4.594 | 24,908,208 | +5,159 | 1.73% | 114,434,338 |
| 2018-08-02 | 2018-07-31 | 4.745 | 24,903,049 | +13,756 | 1.73% | 118,176,050 |
| 2018-07-31 | 2018-07-27 | 4.943 | 24,889,293 | +8,598 | 1.73% | 123,032,054 |
| 2018-07-26 | 2018-07-24 | 5.071 | 24,880,695 | -175,393 | 1.73% | 126,172,811 |
| 2018-07-24 | 2018-07-20 | 5.036 | 25,056,088 | -1,720 | 1.74% | 126,187,967 |
| 2018-07-23 | 2018-07-19 | 5.048 | 25,057,808 | +19,602,798 | 1.74% | 126,488,077 |
| 2018-07-20 | 2018-07-18 | 5.059 | 5,455,010 | -17,195 | 0.38% | 27,599,524 |
| 2018-07-19 | 2018-07-17 | 5.071 | 5,472,205 | -162,497 | 0.38% | 27,750,169 |
| 2018-07-18 | 2018-07-16 | 5.071 | 5,634,702 | -5,159 | 0.39% | 28,574,210 |
| 2018-07-17 | 2018-07-13 | 5.071 | 5,639,861 | +25,793 | 0.39% | 28,600,371 |
| 2018-07-12 | 2018-07-10 | 5.094 | 5,614,068 | -4,299 | 0.39% | 28,600,167 |
| 2018-07-11 | 2018-07-09 | 5.106 | 5,618,367 | -5,158 | 0.39% | 28,687,414 |
| 2018-07-10 | 2018-07-06 | 5.118 | 5,623,525 | +5,158 | 0.39% | 28,779,158 |
| 2018-07-05 | 2018-07-03 | 5.129 | 5,618,367 | -19,774 | 0.39% | 28,818,109 |
| 2018-07-04 | 2018-06-29 | 5.001 | 5,638,141 | -5,159 | 0.39% | 28,198,186 |
| 2018-06-27 | 2018-06-25 | 4.780 | 5,643,300 | +5,159 | 0.39% | 26,976,881 |
| 2018-06-21 | 2018-06-19 | 4.990 | 5,638,141 | +3,439 | 0.39% | 28,132,609 |
| 2018-06-15 | 2018-06-13 | 5.501 | 5,634,702 | -7,738 | 0.39% | 30,999,085 |
| 2018-06-14 | 2018-06-12 | 5.501 | 5,642,440 | +30,952 | 0.39% | 31,041,655 |
| 2018-06-13 | 2018-06-11 | 5.606 | 5,611,488 | +12,036 | 0.39% | 31,458,779 |
| 2018-06-08 | 2018-06-06 | 5.664 | 5,599,452 | +43,849 | 0.39% | 31,716,939 |
| 2018-06-07 | 2018-06-05 | 5.990 | 5,555,603 | -860 | 0.39% | 33,277,847 |
| 2018-06-06 | 2018-06-04 | 5.978 | 5,556,463 | -40,409 | 0.39% | 33,218,371 |
| 2018-06-04 | 2018-05-31 | 5.955 | 5,596,872 | -32,243 | 0.39% | 33,329,755 |
| 2018-06-01 | 2018-05-30 | 5.781 | 5,629,115 | -12,036 | 0.39% | 32,539,681 |
| 2018-05-31 | 2018-05-29 | 5.757 | 5,641,151 | -20,635 | 0.39% | 32,478,032 |
| 2018-05-30 | 2018-05-28 | 5.792 | 5,661,786 | -3,439 | 0.39% | 32,794,391 |
| 2018-05-29 | 2018-05-25 | 5.815 | 5,665,225 | -8,598 | 0.39% | 32,946,095 |
| 2018-05-28 | 2018-05-24 | 5.757 | 5,673,823 | -6,018 | 0.39% | 32,666,136 |
| 2018-05-25 | 2018-05-23 | 5.734 | 5,679,841 | +26,653 | 0.39% | 32,568,659 |
| 2018-05-24 | 2018-05-21 | 5.571 | 5,653,188 | -5,159 | 0.39% | 31,495,298 |
| 2018-05-21 | 2018-05-17 | 5.664 | 5,658,347 | -14,616 | 0.39% | 32,050,538 |
| 2018-05-18 | 2018-05-16 | 5.641 | 5,672,963 | -51,156 | 0.39% | 32,001,363 |
| 2018-05-17 | 2018-05-15 | 5.513 | 5,724,119 | -34,391 | 0.40% | 31,557,586 |
| 2018-05-16 | 2018-05-14 | 5.536 | 5,758,510 | -171,955 | 0.40% | 31,881,141 |
| 2018-05-15 | 2018-05-11 | 5.618 | 5,930,465 | -11,177 | 0.41% | 33,315,985 |
| 2018-05-14 | 2018-05-10 | 5.653 | 5,941,642 | -8,597 | 0.41% | 33,586,097 |
| 2018-05-11 | 2018-05-09 | 5.629 | 5,950,239 | +22,354 | 0.41% | 33,496,278 |
| 2018-05-10 | 2018-05-08 | 5.664 | 5,927,885 | -196,028 | 0.41% | 33,577,280 |
| 2018-05-09 | 2018-05-07 | 5.432 | 6,123,913 | -6,019 | 0.42% | 33,263,097 |
| 2018-05-08 | 2018-05-04 | 5.315 | 6,129,932 | -16,335 | 0.43% | 32,582,818 |
| 2018-05-04 | 2018-05-02 | 5.234 | 6,146,267 | +56,745 | 0.43% | 32,169,234 |
| 2018-05-03 | 2018-04-30 | 5.222 | 6,089,522 | -34,391 | 0.42% | 31,801,406 |
| 2018-05-02 | 2018-04-27 | 5.001 | 6,123,913 | +17,195 | 0.42% | 30,627,691 |
| 2018-04-30 | 2018-04-26 | 5.001 | 6,106,718 | +22,354 | 0.42% | 30,541,693 |
| 2018-04-27 | 2018-04-25 | 5.280 | 6,084,364 | -25,793 | 0.42% | 32,128,306 |
| 2018-04-26 | 2018-04-24 | 5.094 | 6,110,157 | -60,184 | 0.42% | 31,127,430 |
| 2018-04-25 | 2018-04-23 | 4.722 | 6,170,341 | -13,756 | 0.43% | 29,137,480 |
| 2018-04-23 | 2018-04-19 | 4.769 | 6,184,097 | -13,757 | 0.43% | 29,490,147 |
| 2018-04-20 | 2018-04-18 | 4.711 | 6,197,854 | -128,965 | 0.43% | 29,195,314 |
| 2018-04-17 | 2018-04-13 | 4.780 | 6,326,819 | -3,439 | 0.44% | 30,244,333 |
| 2018-04-13 | 2018-04-11 | 4.769 | 6,330,258 | -17,196 | 0.44% | 30,187,146 |
| 2018-04-11 | 2018-04-09 | 4.629 | 6,347,454 | -40,409 | 0.44% | 29,383,222 |
| 2018-04-10 | 2018-04-06 | 4.536 | 6,387,863 | +69,641 | 0.44% | 28,975,903 |
| 2018-04-09 | 2018-04-04 | 4.618 | 6,318,222 | +42,989 | 0.44% | 29,174,416 |
| 2018-04-06 | 2018-04-03 | 4.827 | 6,275,233 | +3,439 | 0.44% | 30,289,684 |
| 2018-04-04 | 2018-03-29 | 5.013 | 6,271,794 | +34,391 | 0.43% | 31,440,239 |
| 2018-03-29 | 2018-03-27 | 5.280 | 6,237,403 | -34,177 | 0.43% | 32,936,424 |
| 2018-03-28 | 2018-03-26 | 4.990 | 6,271,580 | +8,598 | 0.43% | 31,293,277 |
| 2018-03-27 | 2018-03-23 | 4.908 | 6,262,982 | +17,195 | 0.43% | 30,740,463 |
| 2018-03-26 | 2018-03-22 | 5.129 | 6,245,787 | +3,439 | 0.43% | 32,036,314 |
| 2018-03-23 | 2018-03-21 | 5.222 | 6,242,348 | -102,313 | 0.43% | 32,599,512 |
| 2018-03-22 | 2018-03-20 | 5.234 | 6,344,661 | -8,597 | 0.44% | 33,207,618 |
| 2018-03-21 | 2018-03-19 | 5.164 | 6,353,258 | -20,635 | 0.44% | 32,809,246 |
| 2018-03-20 | 2018-03-16 | 5.048 | 6,373,893 | +20,635 | 0.44% | 32,174,461 |
| 2018-03-14 | 2018-03-12 | 5.269 | 6,353,258 | -175,394 | 0.44% | 33,474,298 |
| 2018-03-13 | 2018-03-09 | 5.153 | 6,528,652 | -26,653 | 0.45% | 33,639,074 |
| 2018-03-09 | 2018-03-07 | 5.106 | 6,555,305 | -2,579 | 0.45% | 33,471,425 |
| 2018-03-07 | 2018-03-05 | 5.013 | 6,557,884 | +5,159 | 0.45% | 32,874,396 |
| 2018-03-06 | 2018-03-02 | 5.129 | 6,552,725 | +172 | 0.45% | 33,610,681 |
| 2018-03-05 | 2018-03-01 | 5.234 | 6,552,553 | -347,348 | 0.45% | 34,295,713 |
| 2018-03-02 | 2018-02-28 | 5.153 | 6,899,901 | -5,159 | 0.48% | 35,551,945 |
| 2018-03-01 | 2018-02-27 | 5.129 | 6,905,060 | -43,848 | 0.48% | 35,417,902 |
| 2018-02-28 | 2018-02-26 | 5.199 | 6,948,908 | -3,439 | 0.48% | 36,127,746 |
| 2018-02-26 | 2018-02-22 | 5.059 | 6,952,347 | -61,904 | 0.48% | 35,175,273 |
| 2018-02-22 | 2018-02-20 | 5.176 | 7,014,251 | -3,439 | 0.49% | 36,304,302 |
| 2018-02-20 | 2018-02-13 | 4.885 | 7,017,690 | -166,150 | 0.49% | 34,281,534 |
| 2018-02-14 | 2018-02-12 | 4.827 | 7,183,840 | -5,159 | 0.50% | 34,675,404 |
| 2018-02-13 | 2018-02-09 | 4.676 | 7,188,999 | +5,159 | 0.50% | 33,613,308 |
| 2018-02-12 | 2018-02-08 | 4.885 | 7,183,840 | +215 | 0.50% | 35,093,180 |
| 2018-02-09 | 2018-02-07 | 4.908 | 7,183,625 | -5,159 | 0.50% | 35,259,235 |
| 2018-02-08 | 2018-02-06 | 4.885 | 7,188,784 | +1,720 | 0.50% | 35,117,332 |
| 2018-02-07 | 2018-02-05 | 5.094 | 7,187,064 | +8,598 | 0.50% | 36,613,598 |
| 2018-02-05 | 2018-02-01 | 5.257 | 7,178,466 | -22,354 | 0.50% | 37,738,694 |
| 2018-02-02 | 2018-01-31 | 5.432 | 7,200,820 | +36,970 | 0.50% | 39,112,504 |
| 2018-02-01 | 2018-01-30 | 5.420 | 7,163,850 | -34,391 | 0.50% | 38,828,372 |
| 2018-01-24 | 2018-01-22 | 5.548 | 7,198,241 | +85,977 | 0.50% | 39,935,722 |
| 2018-01-23 | 2018-01-19 | 5.536 | 7,112,264 | +6,018 | 0.49% | 39,376,001 |
| 2018-01-19 | 2018-01-17 | 5.513 | 7,106,246 | -12,036 | 0.49% | 39,177,378 |
| 2018-01-17 | 2018-01-15 | 5.606 | 7,118,282 | -42,129 | 0.49% | 39,906,075 |
| 2018-01-16 | 2018-01-12 | 5.885 | 7,160,411 | -28,373 | 0.50% | 42,141,040 |
| 2018-01-15 | 2018-01-11 | 5.827 | 7,188,784 | -24,073 | 0.50% | 41,889,960 |
| 2018-01-12 | 2018-01-10 | 5.804 | 7,212,857 | +41,269 | 0.50% | 41,862,451 |
| 2018-01-11 | 2018-01-09 | 5.967 | 7,171,588 | +19,775 | 0.50% | 42,790,709 |
| 2018-01-10 | 2018-01-08 | 6.002 | 7,151,813 | -14,617 | 0.50% | 42,922,265 |
| 2018-01-09 | 2018-01-05 | 5.955 | 7,166,430 | +14,617 | 0.50% | 42,676,580 |
| 2018-01-08 | 2018-01-04 | 5.978 | 7,151,813 | -6,180,040 | 0.50% | 42,755,900 |
| 2018-01-05 | 2018-01-03 | 6.036 | 13,331,853 | +978,420 | 0.92% | 80,477,533 |
| 2018-01-04 | 2018-01-02 | 5.839 | 12,353,433 | +91,136 | 0.86% | 72,128,710 |
| 2018-01-03 | 2017-12-29 | 6.176 | 12,262,297 | +2,579 | 0.85% | 75,732,647 |
| 2018-01-02 | 2017-12-28 | 6.164 | 12,259,718 | -128,106 | 0.85% | 75,574,126 |
| 2017-12-29 | 2017-12-27 | 5.815 | 12,387,824 | +6,878 | 0.86% | 72,041,345 |
| 2017-12-28 | 2017-12-22 | 5.339 | 12,380,946 | -118,770 | 0.86% | 66,097,236 |
| 2017-12-27 | 2017-12-21 | 5.234 | 12,499,716 | -42,988 | 0.87% | 65,422,847 |
| 2017-12-22 | 2017-12-20 | 4.990 | 12,542,704 | +20,634 | 0.87% | 62,584,278 |
| 2017-12-21 | 2017-12-19 | 5.118 | 12,522,070 | -33,531 | 0.87% | 64,083,406 |
| 2017-12-20 | 2017-12-18 | 4.920 | 12,555,601 | +5,159 | 0.87% | 61,772,426 |
| 2017-12-19 | 2017-12-15 | 5.036 | 12,550,442 | -27,513 | 0.87% | 63,206,785 |
| 2017-12-18 | 2017-12-14 | 5.013 | 12,577,955 | -36,970 | 0.87% | 63,052,758 |
| 2017-12-15 | 2017-12-13 | 4.932 | 12,614,925 | -6,018 | 0.87% | 62,211,019 |
| 2017-12-14 | 2017-12-12 | 4.897 | 12,620,943 | +6,018 | 0.88% | 61,800,314 |
| 2017-12-13 | 2017-12-11 | 4.932 | 12,614,925 | +2,579 | 0.87% | 62,211,019 |
| 2017-12-12 | 2017-12-08 | 4.722 | 12,612,346 | -24,933 | 0.87% | 59,557,806 |
| 2017-12-11 | 2017-12-07 | 4.606 | 12,637,279 | +10,317 | 0.88% | 58,205,704 |
| 2017-12-08 | 2017-12-06 | 4.618 | 12,626,962 | +12,897 | 0.88% | 58,305,049 |
| 2017-12-07 | 2017-12-05 | 4.734 | 12,614,065 | -54,166 | 0.87% | 59,712,638 |
| 2017-12-04 | 2017-11-30 | 4.827 | 12,668,231 | +17,196 | 0.88% | 61,147,802 |
| 2017-12-01 | 2017-11-29 | 4.908 | 12,651,035 | -42,989 | 0.88% | 62,094,808 |
| 2017-11-30 | 2017-11-28 | 4.897 | 12,694,024 | -8,598 | 0.88% | 62,158,166 |
| 2017-11-27 | 2017-11-23 | 4.978 | 12,702,622 | +8,598 | 0.88% | 63,234,476 |
| 2017-11-23 | 2017-11-21 | 4.978 | 12,694,024 | +8,598 | 0.88% | 63,191,675 |
| 2017-11-22 | 2017-11-20 | 4.978 | 12,685,426 | +31,811 | 0.88% | 63,148,874 |
| 2017-11-21 | 2017-11-17 | 5.048 | 12,653,615 | +30,952 | 0.88% | 63,873,561 |
| 2017-11-20 | 2017-11-16 | 5.164 | 12,622,663 | +8,598 | 0.88% | 65,185,461 |
| 2017-11-17 | 2017-11-15 | 5.176 | 12,614,065 | -38,690 | 0.87% | 65,287,774 |
| 2017-11-16 | 2017-11-14 | 5.211 | 12,652,755 | +5,159 | 0.88% | 65,929,517 |
| 2017-11-14 | 2017-11-10 | 5.246 | 12,647,596 | +104,892 | 0.88% | 66,343,948 |
| 2017-11-13 | 2017-11-09 | 5.292 | 12,542,704 | +7,738 | 0.87% | 66,377,265 |
| 2017-11-10 | 2017-11-08 | 5.304 | 12,534,966 | -36,970 | 0.87% | 66,482,109 |
| 2017-11-09 | 2017-11-07 | 5.420 | 12,571,936 | +1,719 | 0.87% | 68,140,429 |
| 2017-11-08 | 2017-11-06 | 5.478 | 12,570,217 | -4,299 | 0.87% | 68,862,132 |
| 2017-11-07 | 2017-11-03 | 5.536 | 12,574,516 | -156,478 | 0.87% | 69,616,953 |
| 2017-11-06 | 2017-11-02 | 5.583 | 12,730,994 | -4,299 | 0.88% | 71,075,567 |
| 2017-11-03 | 2017-11-01 | 5.571 | 12,735,293 | -343,909 | 0.88% | 70,951,444 |
| 2017-11-02 | 2017-10-31 | 5.490 | 13,079,202 | -112,630 | 0.91% | 71,802,577 |
| 2017-11-01 | 2017-10-30 | 5.490 | 13,191,832 | -53,306 | 0.91% | 72,420,896 |
| 2017-10-31 | 2017-10-27 | 5.490 | 13,245,138 | -1,719 | 0.92% | 72,713,537 |
| 2017-10-30 | 2017-10-26 | 5.548 | 13,246,857 | -159,058 | 0.92% | 73,493,344 |
| 2017-10-27 | 2017-10-25 | 5.536 | 13,405,915 | +8,598 | 0.93% | 74,219,871 |
| 2017-10-25 | 2017-10-23 | 5.548 | 13,397,317 | -4,299 | 0.93% | 74,328,094 |
| 2017-10-24 | 2017-10-20 | 5.513 | 13,401,616 | +128,966 | 0.93% | 73,884,322 |
| 2017-10-23 | 2017-10-19 | 5.478 | 13,272,650 | -67,063 | 0.92% | 72,710,199 |
| 2017-10-20 | 2017-10-18 | 5.699 | 13,339,713 | +12,037 | 0.93% | 76,025,511 |
| 2017-10-19 | 2017-10-17 | 5.734 | 13,327,676 | -9,457 | 0.92% | 76,421,952 |
| 2017-10-18 | 2017-10-16 | 5.618 | 13,337,133 | +85,977 | 0.92% | 74,924,939 |
| 2017-10-17 | 2017-10-13 | 5.618 | 13,251,156 | -99,734 | 0.92% | 74,441,940 |
| 2017-10-16 | 2017-10-12 | 5.374 | 13,350,890 | +69,642 | 0.93% | 71,741,256 |
| 2017-10-13 | 2017-10-11 | 5.455 | 13,281,248 | -106,612 | 0.92% | 72,448,352 |
| 2017-10-12 | 2017-10-10 | 5.467 | 13,387,860 | +284,759 | 0.93% | 73,185,628 |
| 2017-10-11 | 2017-10-09 | 5.211 | 13,103,101 | -17,195 | 0.91% | 68,276,128 |
| 2017-10-10 | 2017-10-06 | 5.234 | 13,120,296 | +38,689 | 0.91% | 68,670,930 |
| 2017-10-09 | 2017-10-04 | 5.083 | 13,081,607 | +17,196 | 0.91% | 66,490,457 |
| 2017-10-04 | 2017-09-29 | 5.118 | 13,064,411 | -60,184 | 0.91% | 66,858,910 |
| 2017-10-03 | 2017-09-28 | 5.118 | 13,124,595 | +14,616 | 0.91% | 67,166,910 |
| 2017-09-29 | 2017-09-27 | 5.176 | 13,109,979 | -1,720 | 0.91% | 67,854,521 |
| 2017-09-28 | 2017-09-26 | 5.164 | 13,111,699 | -8,597 | 0.91% | 67,710,921 |
| 2017-09-27 | 2017-09-25 | 5.211 | 13,120,296 | -18,055 | 0.91% | 68,365,726 |
| 2017-09-26 | 2017-09-22 | 5.222 | 13,138,351 | +1,719 | 0.91% | 68,612,617 |
| 2017-09-25 | 2017-09-21 | 5.257 | 13,136,632 | +136,704 | 0.91% | 69,062,016 |
| 2017-09-22 | 2017-09-20 | 5.257 | 12,999,928 | -6,019 | 0.90% | 68,343,335 |
| 2017-09-21 | 2017-09-19 | 5.234 | 13,005,947 | +99,734 | 0.90% | 68,072,434 |
| 2017-09-20 | 2017-09-18 | 5.222 | 12,906,213 | +57,605 | 0.89% | 67,400,319 |
| 2017-09-19 | 2017-09-15 | 5.246 | 12,848,608 | +26,478 | 0.89% | 67,398,372 |
| 2017-09-18 | 2017-09-14 | 5.350 | 12,822,130 | +5,375,963 | 0.89% | 68,601,686 |
| 2017-09-14 | 2017-09-12 | 5.327 | 7,446,167 | +14,616 | 0.65% | 39,665,692 |
| 2017-09-13 | 2017-09-11 | 5.246 | 7,431,551 | +10,318 | 0.64% | 38,982,778 |
| 2017-09-12 | 2017-09-08 | 5.222 | 7,421,233 | +103,172 | 0.64% | 38,756,022 |
| 2017-09-11 | 2017-09-07 | 5.234 | 7,318,061 | -24,073 | 0.63% | 38,302,341 |
| 2017-09-08 | 2017-09-06 | 5.327 | 7,342,134 | +62,763 | 0.64% | 39,111,509 |
| 2017-09-07 | 2017-09-05 | 5.548 | 7,279,371 | +77,380 | 0.63% | 40,385,830 |
| 2017-09-06 | 2017-09-04 | 5.490 | 7,201,991 | -22,355 | 0.62% | 39,537,696 |
| 2017-09-05 | 2017-09-01 | 5.362 | 7,224,346 | -22,354 | 0.63% | 38,736,131 |
| 2017-09-04 | 2017-08-31 | 5.490 | 7,246,700 | -25,793 | 0.63% | 39,783,141 |
| 2017-09-01 | 2017-08-30 | 5.385 | 7,272,493 | +21,495 | 0.63% | 39,163,463 |
| 2017-08-31 | 2017-08-29 | 5.501 | 7,250,998 | +17,195 | 0.63% | 39,891,072 |
| 2017-08-30 | 2017-08-28 | 5.629 | 7,233,803 | +6,878 | 0.63% | 40,721,974 |
| 2017-08-29 | 2017-08-25 | 5.211 | 7,226,925 | +14,616 | 0.63% | 37,657,228 |
| 2017-08-28 | 2017-08-24 | 5.269 | 7,212,309 | +8,598 | 0.63% | 38,000,500 |
| 2017-08-25 | 2017-08-22 | 5.536 | 7,203,711 | -14,616,981 | 0.62% | 39,882,284 |
| 2017-08-11 | 2017-08-09 | 6.383 | 21,820,692 | +64,483 | 1.89% | 139,287,020 |
| 2017-08-10 | 2017-08-08 | 6.395 | 21,756,209 | +1,035,622 | 1.89% | 139,140,945 |
| 2017-08-08 | 2017-08-04 | 6.359 | 20,720,587 | -9,013 | 1.88% | 131,758,978 |
| 2017-08-03 | 2017-08-01 | 6.347 | 20,729,600 | -8,193 | 1.89% | 131,563,284 |
| 2017-08-02 | 2017-07-31 | 6.261 | 20,737,793 | -3,277 | 1.89% | 129,843,537 |
| 2017-08-01 | 2017-07-28 | 6.176 | 20,741,070 | -13,110 | 1.89% | 128,092,031 |
| 2017-07-31 | 2017-07-27 | 6.090 | 20,754,180 | +26,219 | 1.89% | 126,399,851 |
| 2017-07-28 | 2017-07-26 | 6.090 | 20,727,961 | -4,916 | 1.89% | 126,240,169 |
| 2017-07-27 | 2017-07-25 | 6.054 | 20,732,877 | -169,602 | 1.89% | 125,510,970 |
| 2017-07-26 | 2017-07-24 | 5.956 | 20,902,479 | +15,220,719 | 1.90% | 124,496,762 |
| 2017-07-25 | 2017-07-21 | 6.932 | 5,681,760 | +139,286 | 0.52% | 39,388,701 |
| 2017-07-24 | 2017-07-20 | 6.994 | 5,542,474 | -4,097 | 0.50% | 38,761,335 |
| 2017-07-20 | 2017-07-18 | 6.896 | 5,546,571 | +4,097 | 0.50% | 38,248,417 |
| 2017-07-19 | 2017-07-17 | 6.945 | 5,542,474 | -819 | 0.50% | 38,490,750 |
| 2017-07-17 | 2017-07-13 | 6.896 | 5,543,293 | -6,555 | 0.50% | 38,225,812 |
| 2017-07-14 | 2017-07-12 | 6.884 | 5,549,848 | -8,193 | 0.50% | 38,203,278 |
| 2017-07-13 | 2017-07-11 | 6.969 | 5,558,041 | -145,841 | 0.51% | 38,734,530 |
| 2017-07-12 | 2017-07-10 | 7.067 | 5,703,882 | -14,748 | 0.52% | 40,307,841 |
| 2017-07-11 | 2017-07-07 | 7.189 | 5,718,630 | +3,277 | 0.52% | 41,110,024 |
| 2017-07-10 | 2017-07-06 | 7.189 | 5,715,353 | +5,735 | 0.52% | 41,086,466 |
| 2017-07-07 | 2017-07-05 | 7.323 | 5,709,618 | -8,193 | 0.52% | 41,811,788 |
| 2017-07-06 | 2017-07-04 | 7.201 | 5,717,811 | +1,639 | 0.52% | 41,173,923 |
| 2017-07-05 | 2017-07-03 | 7.238 | 5,716,172 | +34,412 | 0.52% | 41,371,419 |
| 2017-06-30 | 2017-06-28 | 7.372 | 5,681,760 | -36,051 | 0.52% | 41,885,168 |
| 2017-06-23 | 2017-06-21 | 7.433 | 5,717,811 | -328 | 0.52% | 42,499,863 |
| 2017-06-16 | 2017-06-14 | 7.421 | 5,718,139 | -4,096 | 0.52% | 42,432,510 |
| 2017-06-15 | 2017-06-13 | 7.445 | 5,722,235 | -820 | 0.52% | 42,602,586 |
| 2017-06-13 | 2017-06-09 | 7.470 | 5,723,055 | +820 | 0.52% | 42,748,392 |
| 2017-06-06 | 2017-06-02 | 7.445 | 5,722,235 | -8,194 | 0.52% | 42,602,586 |
| 2017-05-31 | 2017-05-26 | 7.543 | 5,730,429 | +4,916 | 0.52% | 43,223,114 |
| 2017-05-26 | 2017-05-24 | 7.408 | 5,725,513 | -3,277 | 0.52% | 42,417,350 |
| 2017-05-25 | 2017-05-23 | 7.384 | 5,728,790 | -2,458 | 0.52% | 42,301,787 |
| 2017-05-24 | 2017-05-22 | 7.555 | 5,731,248 | -8,193 | 0.52% | 43,299,242 |
| 2017-05-22 | 2017-05-18 | 7.470 | 5,739,441 | -1,228,997 | 0.52% | 42,870,787 |
| 2017-05-15 | 2017-05-11 | 7.628 | 6,968,438 | -3,278 | 0.63% | 53,156,441 |
| 2017-05-09 | 2017-05-05 | 7.506 | 6,971,716 | +12,290 | 0.63% | 52,330,543 |
| 2017-05-08 | 2017-05-04 | 7.689 | 6,959,426 | +1,639 | 0.63% | 53,512,398 |
| 2017-05-04 | 2017-04-28 | 7.811 | 6,957,787 | +4,097 | 0.63% | 54,348,998 |
| 2017-04-28 | 2017-04-26 | 8.080 | 6,953,690 | +3,277 | 0.63% | 56,184,142 |
| 2017-04-27 | 2017-04-25 | 8.202 | 6,950,413 | -4,916 | 0.63% | 57,005,968 |
| 2017-04-25 | 2017-04-21 | 7.909 | 6,955,329 | -3,277 | 0.67% | 55,008,920 |
| 2017-04-24 | 2017-04-20 | 7.982 | 6,958,606 | -8,194 | 0.67% | 55,544,420 |
| 2017-04-21 | 2017-04-19 | 7.701 | 6,966,800 | +3,278 | 0.67% | 53,654,128 |
| 2017-04-20 | 2017-04-18 | 7.836 | 6,963,522 | +3,277 | 0.67% | 54,563,776 |
| 2017-04-19 | 2017-04-13 | 8.129 | 6,960,245 | +6,555 | 0.67% | 56,576,906 |
| 2017-04-18 | 2017-04-12 | 8.141 | 6,953,690 | +3,277 | 0.67% | 56,608,494 |
| 2017-04-13 | 2017-04-11 | 8.214 | 6,950,413 | -34,412 | 0.67% | 57,090,798 |
| 2017-04-12 | 2017-04-10 | 8.397 | 6,984,825 | -5,735,319 | 0.67% | 58,652,213 |
| 2017-04-11 | 2017-04-07 | 8.360 | 12,720,144 | +1,638 | 1.22% | 106,346,460 |
| 2017-04-10 | 2017-04-06 | 8.299 | 12,718,506 | -3,277 | 1.22% | 105,556,614 |
| 2017-04-06 | 2017-04-03 | 8.202 | 12,721,783 | +2,458 | 1.22% | 104,341,649 |
| 2017-04-03 | 2017-03-30 | 8.141 | 12,719,325 | +44,244 | 1.22% | 103,545,287 |
| 2017-03-30 | 2017-03-28 | 8.397 | 12,675,081 | -1,639 | 1.22% | 106,433,813 |
| 2017-03-29 | 2017-03-27 | 8.446 | 12,676,720 | -8,193,313 | 1.22% | 107,066,457 |
| 2017-03-23 | 2017-03-21 | 8.666 | 20,870,033 | -35,231 | 2.01% | 180,851,420 |
| 2017-03-22 | 2017-03-20 | 8.397 | 20,905,264 | +32,773 | 2.01% | 175,543,411 |
| 2017-03-21 | 2017-03-17 | 8.068 | 20,872,491 | +24,580 | 2.01% | 168,389,955 |
| 2017-03-20 | 2017-03-16 | 8.336 | 20,847,911 | +4,097 | 2.00% | 173,789,561 |
| 2017-03-17 | 2017-03-15 | 8.238 | 20,843,814 | +4,096 | 2.00% | 171,720,206 |
| 2017-03-14 | 2017-03-10 | 8.299 | 20,839,718 | -4,096 | 2.00% | 172,958,213 |
| 2017-03-06 | 2017-03-02 | 8.373 | 20,843,814 | +9,012 | 2.00% | 174,518,609 |
| 2017-03-03 | 2017-03-01 | 8.422 | 20,834,802 | -4,916 | 2.00% | 175,460,316 |
| 2017-03-02 | 2017-02-28 | 8.458 | 20,839,718 | -8,193 | 2.00% | 176,264,767 |
| 2017-03-01 | 2017-02-27 | 8.483 | 20,847,911 | +13,929 | 2.00% | 176,842,965 |
| 2017-02-28 | 2017-02-24 | 8.605 | 20,833,982 | +32,773 | 2.00% | 179,267,615 |
| 2017-02-23 | 2017-02-21 | 8.861 | 20,801,209 | -73,740 | 2.00% | 184,317,103 |
| 2017-02-22 | 2017-02-20 | 8.861 | 20,874,949 | +16,386,627 | 2.01% | 184,970,505 |
| 2017-02-20 | 2017-02-16 | 8.861 | 4,488,322 | +16,386 | 0.43% | 39,770,501 |
| 2017-02-17 | 2017-02-15 | 8.727 | 4,471,936 | -36,050 | 0.43% | 39,024,923 |
| 2017-02-16 | 2017-02-14 | 8.739 | 4,507,986 | -80,295 | 0.43% | 39,394,539 |
| 2017-02-15 | 2017-02-13 | 8.409 | 4,588,281 | -75,378 | 0.44% | 38,584,215 |
| 2017-02-14 | 2017-02-10 | 8.007 | 4,663,659 | +213,845 | 0.45% | 37,339,721 |
| 2017-02-13 | 2017-02-09 | 8.800 | 4,449,814 | -8,193 | 0.43% | 39,157,735 |
| 2017-02-10 | 2017-02-08 | 8.702 | 4,458,007 | -4,916 | 0.43% | 38,794,550 |
| 2017-02-09 | 2017-02-07 | 8.727 | 4,462,923 | +10,651 | 0.43% | 38,946,270 |
| 2017-02-08 | 2017-02-06 | 8.556 | 4,452,272 | +12,290 | 0.43% | 38,092,559 |
| 2017-02-07 | 2017-02-03 | 8.495 | 4,439,982 | -13,929 | 0.43% | 37,716,457 |
| 2017-02-06 | 2017-02-02 | 8.153 | 4,453,911 | +9,013 | 0.43% | 36,312,691 |
| 2017-02-03 | 2017-02-01 | 8.397 | 4,444,898 | +23,761 | 0.43% | 37,324,214 |
| 2017-02-02 | 2017-01-27 | 8.299 | 4,421,137 | -31,135 | 0.42% | 36,693,009 |
| 2017-02-01 | 2017-01-25 | 8.190 | 4,452,272 | -36,050 | 0.43% | 36,462,349 |
| 2017-01-26 | 2017-01-24 | 8.214 | 4,488,322 | +3,277 | 0.43% | 36,867,145 |
| 2017-01-23 | 2017-01-19 | 8.031 | 4,485,045 | +163,866 | 0.43% | 36,019,123 |
| 2017-01-19 | 2017-01-17 | 7.884 | 4,321,179 | +16,387 | 0.42% | 34,070,242 |
| 2017-01-18 | 2017-01-16 | 8.165 | 4,304,792 | +13,928 | 0.41% | 35,149,466 |
| 2017-01-17 | 2017-01-13 | 8.714 | 4,290,864 | +13,929 | 0.42% | 37,392,405 |
| 2017-01-16 | 2017-01-12 | 8.422 | 4,276,935 | -3,277 | 0.42% | 36,018,214 |
| 2017-01-13 | 2017-01-11 | 8.263 | 4,280,212 | -29,496 | 0.42% | 35,366,688 |
| 2017-01-12 | 2017-01-10 | 8.251 | 4,309,708 | +17,206 | 0.43% | 35,557,808 |
| 2017-01-11 | 2017-01-09 | 8.092 | 4,292,502 | +18,844 | 0.42% | 34,734,774 |
| 2017-01-10 | 2017-01-06 | 7.701 | 4,273,658 | -33,101 | 0.42% | 32,913,159 |
| 2017-01-09 | 2017-01-05 | 7.799 | 4,306,759 | +2,458 | 0.43% | 33,588,597 |
| 2017-01-06 | 2017-01-04 | 7.518 | 4,304,301 | +18,845 | 0.43% | 32,361,138 |
| 2017-01-05 | 2017-01-03 | 7.225 | 4,285,456 | -4,916 | 0.42% | 30,964,152 |
| 2017-01-04 | 2016-12-30 | 7.164 | 4,290,372 | +819 | 0.42% | 30,737,850 |
| 2017-01-03 | 2016-12-29 | 7.213 | 4,289,553 | +24,580 | 0.42% | 30,941,400 |
| 2016-12-29 | 2016-12-23 | 7.067 | 4,264,973 | -17,206 | 0.42% | 30,139,448 |
| 2016-12-23 | 2016-12-21 | 7.067 | 4,282,179 | -819 | 0.42% | 30,261,038 |
| 2016-12-21 | 2016-12-19 | 7.189 | 4,282,998 | -3,277 | 0.42% | 30,789,569 |
| 2016-12-20 | 2016-12-16 | 7.311 | 4,286,275 | -4,916 | 0.44% | 31,336,269 |
| 2016-12-19 | 2016-12-15 | 7.018 | 4,291,191 | -6,555 | 0.45% | 30,115,226 |
| 2016-12-16 | 2016-12-14 | 6.957 | 4,297,746 | +91,765 | 0.45% | 29,898,957 |
| 2016-12-15 | 2016-12-13 | 6.994 | 4,205,981 | -17,206 | 0.44% | 29,414,561 |
| 2016-12-14 | 2016-12-12 | 6.981 | 4,223,187 | +10,652 | 0.44% | 29,483,347 |
| 2016-12-13 | 2016-12-09 | 7.274 | 4,212,535 | +4,915 | 0.44% | 30,642,925 |
| 2016-12-08 | 2016-12-06 | 7.506 | 4,207,620 | -5,735 | 0.44% | 31,582,904 |
| 2016-12-07 | 2016-12-05 | 7.433 | 4,213,355 | +9,013 | 0.44% | 31,317,406 |
| 2016-12-06 | 2016-12-02 | 7.616 | 4,204,342 | +13,109 | 0.44% | 32,020,128 |
| 2016-12-05 | 2016-12-01 | 7.482 | 4,191,233 | +7,374 | 0.43% | 31,357,593 |
| 2016-12-02 | 2016-11-30 | 7.518 | 4,183,859 | -8,193 | 0.43% | 31,455,616 |
| 2016-12-01 | 2016-11-29 | 7.567 | 4,192,052 | +9,012 | 0.43% | 31,721,871 |
| 2016-11-30 | 2016-11-28 | 7.653 | 4,183,040 | +35,232 | 0.43% | 32,011,056 |
| 2016-11-29 | 2016-11-25 | 7.579 | 4,147,808 | +11,470 | 0.43% | 31,437,694 |
| 2016-11-28 | 2016-11-24 | 7.457 | 4,136,338 | +9,013 | 0.43% | 30,845,916 |
| 2016-11-24 | 2016-11-22 | 7.689 | 4,127,325 | -819 | 0.43% | 31,735,815 |
| 2016-11-21 | 2016-11-17 | 7.579 | 4,128,144 | +3,277 | 0.43% | 31,288,654 |
| 2016-11-18 | 2016-11-16 | 7.811 | 4,124,867 | +8,193 | 0.43% | 32,220,358 |
| 2016-11-15 | 2016-11-11 | 7.775 | 4,116,674 | +3,278 | 0.43% | 32,005,628 |
| 2016-11-14 | 2016-11-10 | 7.848 | 4,113,396 | -3,278 | 0.43% | 32,281,368 |
| 2016-11-11 | 2016-11-09 | 7.726 | 4,116,674 | -78,656 | 0.43% | 31,804,650 |
| 2016-11-09 | 2016-11-07 | 7.860 | 4,195,330 | -14,748 | 0.44% | 32,975,579 |
| 2016-11-07 | 2016-11-03 | 7.628 | 4,210,078 | +6,555 | 0.44% | 32,115,198 |
| 2016-11-04 | 2016-11-02 | 7.714 | 4,203,523 | +3,277 | 0.44% | 32,424,325 |
| 2016-11-03 | 2016-11-01 | 7.946 | 4,200,246 | -3,277 | 0.44% | 33,373,070 |
| 2016-11-02 | 2016-10-31 | 7.933 | 4,203,523 | +3,277 | 0.44% | 33,347,803 |
| 2016-11-01 | 2016-10-28 | 8.190 | 4,200,246 | +9,013 | 0.44% | 34,398,356 |
| 2016-10-28 | 2016-10-26 | 8.226 | 4,191,233 | +96,681 | 0.43% | 34,478,006 |
| 2016-10-27 | 2016-10-25 | 8.556 | 4,094,552 | -14,748 | 0.42% | 35,031,993 |
| 2016-10-26 | 2016-10-24 | 8.409 | 4,109,300 | +19,664 | 0.43% | 34,556,322 |
| 2016-10-24 | 2016-10-19 | 9.093 | 4,089,636 | -29,496 | 0.42% | 37,186,163 |
| 2016-10-20 | 2016-10-18 | 9.251 | 4,119,132 | -15,567 | 0.43% | 38,107,930 |
| 2016-10-19 | 2016-10-17 | 9.154 | 4,134,699 | +11,471 | 0.43% | 37,848,232 |
| 2016-10-18 | 2016-10-14 | 9.251 | 4,123,228 | -37,690 | 0.43% | 38,145,823 |
| 2016-10-17 | 2016-10-13 | 9.215 | 4,160,918 | -54,895 | 0.43% | 38,342,158 |
| 2016-10-14 | 2016-10-12 | 9.422 | 4,215,813 | +157,312 | 0.44% | 39,722,729 |
| 2016-10-13 | 2016-10-11 | 9.190 | 4,058,501 | -68,824 | 0.42% | 37,299,334 |
| 2016-10-12 | 2016-10-07 | 9.093 | 4,127,325 | -54,076 | 0.43% | 37,528,861 |
| 2016-10-11 | 2016-10-06 | 9.142 | 4,181,401 | -22,122 | 0.43% | 38,224,699 |
| 2016-10-07 | 2016-10-05 | 9.227 | 4,203,523 | +23,761 | 0.44% | 38,786,060 |
| 2016-10-06 | 2016-10-04 | 9.251 | 4,179,762 | +5,735 | 0.43% | 38,668,845 |
| 2016-10-05 | 2016-10-03 | 9.105 | 4,174,027 | -55,714 | 0.43% | 38,004,456 |
| 2016-10-04 | 2016-09-30 | 9.093 | 4,229,741 | -77,018 | 0.44% | 38,460,107 |
| 2016-10-03 | 2016-09-29 | 9.056 | 4,306,759 | -18,844 | 0.45% | 39,002,722 |
| 2016-09-30 | 2016-09-28 | 8.714 | 4,325,603 | +120,441 | 0.45% | 37,695,135 |
| 2016-09-29 | 2016-09-27 | 8.348 | 4,205,162 | +3,278 | 0.44% | 35,105,832 |
| 2016-09-28 | 2016-09-26 | 8.287 | 4,201,884 | -36,051 | 0.44% | 34,822,045 |
| 2016-09-26 | 2016-09-22 | 8.299 | 4,237,935 | -1,638 | 0.44% | 35,172,533 |
| 2016-09-23 | 2016-09-21 | 8.312 | 4,239,573 | +9,832 | 0.44% | 35,237,872 |
| 2016-09-21 | 2016-09-19 | 8.226 | 4,229,741 | +40,966 | 0.44% | 34,794,781 |
| 2016-09-20 | 2016-09-15 | 8.226 | 4,188,775 | -15,567 | 0.43% | 34,457,786 |
| 2016-09-19 | 2016-09-14 | 7.897 | 4,204,342 | +413,762 | 0.44% | 33,200,357 |
| 2016-09-15 | 2016-09-13 | 7.872 | 3,790,580 | +12,290 | 0.39% | 29,840,481 |
| 2016-09-13 | 2016-09-09 | 8.214 | 3,778,290 | -24,580 | 0.39% | 31,034,932 |
| 2016-09-12 | 2016-09-08 | 8.129 | 3,802,870 | -2,458 | 0.39% | 30,911,932 |
| 2016-09-09 | 2016-09-07 | 8.007 | 3,805,328 | +4,916 | 0.39% | 30,467,469 |
| 2016-09-08 | 2016-09-06 | 8.104 | 3,800,412 | -6,554 | 0.39% | 30,799,183 |
| 2016-09-07 | 2016-09-05 | 8.104 | 3,806,966 | -240,884 | 0.39% | 30,852,298 |
| 2016-09-06 | 2016-09-02 | 8.092 | 4,047,850 | -515,359 | 0.42% | 32,755,058 |
| 2016-09-05 | 2016-09-01 | 8.238 | 4,563,209 | +1,638 | 0.47% | 37,593,657 |
| 2016-09-02 | 2016-08-31 | 8.531 | 4,561,571 | -36,870 | 0.47% | 38,916,346 |
| 2016-09-01 | 2016-08-30 | 8.544 | 4,598,441 | -31,953 | 0.48% | 39,287,021 |
| 2016-08-30 | 2016-08-26 | 8.226 | 4,630,394 | +32,773 | 0.48% | 38,090,641 |
| 2016-08-29 | 2016-08-25 | 7.970 | 4,597,621 | -81,933 | 0.48% | 36,642,643 |
| 2016-08-26 | 2016-08-24 | 8.007 | 4,679,554 | -8,194 | 0.49% | 37,466,985 |
| 2016-08-25 | 2016-08-23 | 7.909 | 4,687,748 | +2,458 | 0.49% | 37,074,876 |
| 2016-08-24 | 2016-08-22 | 7.982 | 4,685,290 | -16,386,626 | 0.49% | 37,398,541 |
| 2016-08-22 | 2016-08-18 | 8.068 | 21,071,916 | +163,866 | 2.19% | 169,998,827 |
| 2016-08-19 | 2016-08-17 | 8.080 | 20,908,050 | -29,496 | 2.17% | 168,932,013 |
| 2016-08-18 | 2016-08-16 | 8.104 | 20,937,546 | -742,314 | 2.17% | 169,681,422 |
| 2016-08-16 | 2016-08-12 | 8.007 | 21,679,860 | -819 | 2.25% | 173,580,426 |
| 2016-08-15 | 2016-08-11 | 7.946 | 21,680,679 | -245,800 | 2.25% | 172,263,912 |
| 2016-08-12 | 2016-08-10 | 8.019 | 21,926,479 | -86,030 | 2.27% | 175,822,603 |
| 2016-08-11 | 2016-08-09 | 8.055 | 22,012,509 | +5,736 | 2.28% | 177,318,448 |
| 2016-08-10 | 2016-08-08 | 8.019 | 22,006,773 | +24,580 | 2.28% | 176,466,459 |
| 2016-08-09 | 2016-08-05 | 7.738 | 21,982,193 | +36,050 | 2.28% | 170,098,590 |
| 2016-08-08 | 2016-08-04 | 7.628 | 21,946,143 | +6,555 | 2.28% | 167,408,945 |
| 2016-08-05 | 2016-08-03 | 7.531 | 21,939,588 | -19,664 | 2.28% | 165,216,748 |
| 2016-08-04 | 2016-08-01 | 7.518 | 21,959,252 | -3,277 | 2.28% | 165,096,814 |
| 2016-08-03 | 2016-07-29 | 7.360 | 21,962,529 | -16,387 | 2.28% | 161,636,746 |
| 2016-08-01 | 2016-07-28 | 7.543 | 21,978,916 | -24,580 | 2.28% | 165,781,163 |
| 2016-07-29 | 2016-07-27 | 7.567 | 22,003,496 | -1,639 | 2.28% | 166,503,672 |
| 2016-07-28 | 2016-07-26 | 7.628 | 22,005,135 | -3,277 | 2.28% | 167,858,946 |
| 2016-07-27 | 2016-07-25 | 7.604 | 22,008,412 | +40,967 | 2.28% | 167,346,715 |
| 2016-07-26 | 2016-07-22 | 7.604 | 21,967,445 | +21,302 | 2.28% | 167,035,212 |
| 2016-07-25 | 2016-07-21 | 7.677 | 21,946,143 | -11,470 | 2.28% | 168,480,363 |
| 2016-07-22 | 2016-07-20 | 7.567 | 21,957,613 | +36,050 | 2.28% | 166,156,469 |
| 2016-07-21 | 2016-07-19 | 7.445 | 21,921,563 | -31,954 | 2.27% | 163,208,130 |
| 2016-07-20 | 2016-07-18 | 7.421 | 21,953,517 | -22,941 | 2.28% | 162,910,142 |
| 2016-07-19 | 2016-07-15 | 7.372 | 21,976,458 | -26,219 | 2.28% | 162,007,483 |
| 2016-07-18 | 2016-07-14 | 7.433 | 22,002,677 | +32,774 | 2.28% | 163,543,487 |
| 2016-07-15 | 2016-07-13 | 7.494 | 21,969,903 | -1,639 | 2.28% | 164,640,603 |
| 2016-07-14 | 2016-07-12 | 7.445 | 21,971,542 | +12,290 | 2.28% | 163,580,229 |
| 2016-07-12 | 2016-07-08 | 7.470 | 21,959,252 | +780,003 | 2.28% | 164,024,757 |
| 2016-07-11 | 2016-07-07 | 7.421 | 21,179,249 | +312,985 | 2.20% | 157,164,543 |
| 2016-07-05 | 2016-06-30 | 7.140 | 20,866,264 | -46,702 | 2.16% | 148,984,471 |
| 2016-07-04 | 2016-06-29 | 7.262 | 20,912,966 | -3,277 | 2.17% | 151,870,365 |
| 2016-06-30 | 2016-06-28 | 7.213 | 20,916,243 | -4,916 | 2.17% | 150,873,025 |
| 2016-06-29 | 2016-06-27 | 7.225 | 20,921,159 | -1,639 | 2.17% | 151,163,829 |
| 2016-06-28 | 2016-06-24 | 7.189 | 20,922,798 | -21,303 | 2.17% | 150,409,579 |
| 2016-06-27 | 2016-06-23 | 7.299 | 20,944,101 | -19,664 | 2.17% | 152,863,340 |
| 2016-06-24 | 2016-06-22 | 7.213 | 20,963,765 | +4,916 | 2.17% | 151,215,811 |
| 2016-06-23 | 2016-06-21 | 7.177 | 20,958,849 | -65,546 | 2.17% | 150,412,938 |
| 2016-06-22 | 2016-06-20 | 7.164 | 21,024,395 | +4,916 | 2.18% | 150,626,730 |
| 2016-06-21 | 2016-06-17 | 7.201 | 21,019,479 | -81,933 | 2.18% | 151,361,142 |
| 2016-06-20 | 2016-06-16 | 7.079 | 21,101,412 | +29,496 | 2.19% | 149,375,698 |
| 2016-06-17 | 2016-06-15 | 7.286 | 21,071,916 | -2,458 | 2.19% | 153,539,031 |
| 2016-06-16 | 2016-06-14 | 7.018 | 21,074,374 | +4,916 | 2.34% | 147,898,226 |
| 2016-06-15 | 2016-06-13 | 7.055 | 21,069,458 | +10,651 | 2.34% | 148,635,189 |
| 2016-06-14 | 2016-06-10 | 6.932 | 21,058,807 | +12,290 | 2.34% | 145,989,808 |
| 2016-06-13 | 2016-06-08 | 7.116 | 21,046,517 | +15,567 | 2.34% | 149,757,723 |
| 2016-06-10 | 2016-06-07 | 7.396 | 21,030,950 | -21,302 | 2.34% | 155,550,694 |
| 2016-06-07 | 2016-06-03 | 7.457 | 21,052,252 | +25,399 | 2.34% | 156,992,971 |
| 2016-06-06 | 2016-06-02 | 7.103 | 21,026,853 | -1,417,443 | 2.34% | 149,361,168 |
| 2016-06-03 | 2016-06-01 | 7.689 | 22,444,296 | -57,353 | 2.49% | 172,578,613 |
| 2016-06-02 | 2016-05-31 | 7.811 | 22,501,649 | +240,883 | 2.50% | 175,765,955 |
| 2016-06-01 | 2016-05-30 | 7.592 | 22,260,766 | -468,658 | 2.47% | 168,993,861 |
| 2016-05-31 | 2016-05-27 | 8.031 | 22,729,424 | -442,438 | 2.53% | 182,538,620 |
| 2016-05-30 | 2016-05-26 | 6.859 | 23,171,862 | -90,946 | 2.57% | 158,941,639 |
| 2016-05-27 | 2016-05-25 | 6.493 | 23,262,808 | +1,423,703 | 2.58% | 151,047,731 |
| 2016-05-26 | 2016-05-24 | 6.420 | 21,839,105 | +426,052 | 2.43% | 140,204,198 |
| 2016-05-25 | 2016-05-23 | 6.383 | 21,413,053 | +101,597 | 2.38% | 136,684,957 |
| 2016-05-24 | 2016-05-20 | 6.383 | 21,311,456 | +482,586 | 2.37% | 136,036,437 |
| 2016-05-23 | 2016-05-19 | 5.956 | 20,828,870 | -3,277 | 2.31% | 124,058,341 |
| 2016-05-20 | 2016-05-18 | 5.907 | 20,832,147 | -11,471 | 2.31% | 123,060,828 |
| 2016-05-19 | 2016-05-17 | 5.980 | 20,843,618 | -15,567 | 2.32% | 124,654,977 |
| 2016-05-17 | 2016-05-13 | 5.773 | 20,859,185 | +444,897 | 2.32% | 120,420,081 |
| 2016-05-16 | 2016-05-12 | 5.773 | 20,414,288 | +13,109 | 2.27% | 117,851,690 |
| 2016-05-13 | 2016-05-11 | 5.980 | 20,401,179 | +285,681 | 2.27% | 122,008,977 |
| 2016-05-11 | 2016-05-09 | 6.188 | 20,115,498 | -11,470 | 2.23% | 124,474,155 |
| 2016-05-10 | 2016-05-06 | 6.151 | 20,126,968 | +19,664 | 2.24% | 123,808,178 |
| 2016-05-05 | 2016-05-03 | 6.395 | 20,107,304 | +12,290 | 2.23% | 128,595,440 |
| 2016-05-04 | 2016-04-29 | 6.554 | 20,095,014 | -18,026 | 2.23% | 131,705,235 |
| 2016-05-03 | 2016-04-28 | 6.725 | 20,113,040 | -1,638 | 2.23% | 135,260,116 |
| 2016-04-29 | 2016-04-27 | 6.627 | 20,114,678 | +289,748 | 2.24% | 133,307,122 |
| 2016-04-28 | 2016-04-26 | 6.737 | 19,824,930 | +49,979 | 2.20% | 133,564,542 |
| 2016-04-27 | 2016-04-25 | 7.189 | 19,774,951 | +9,832 | 2.20% | 142,157,949 |
| 2016-04-26 | 2016-04-22 | 7.347 | 19,765,119 | -2,458 | 2.20% | 145,223,321 |
| 2016-04-25 | 2016-04-21 | 7.335 | 19,767,577 | +18,845 | 2.20% | 145,000,116 |
| 2016-04-22 | 2016-04-20 | 7.335 | 19,748,732 | +22,122 | 2.19% | 144,861,883 |
| 2016-04-21 | 2016-04-19 | 7.323 | 19,726,610 | -61,450 | 2.19% | 144,458,848 |
| 2016-04-20 | 2016-04-18 | 7.323 | 19,788,060 | -398,195 | 2.20% | 144,908,849 |
| 2016-04-19 | 2016-04-15 | 7.457 | 20,186,255 | -15,567 | 2.24% | 150,534,971 |
| 2016-04-18 | 2016-04-14 | 7.628 | 20,201,822 | +396,556 | 2.24% | 154,102,965 |
| 2016-04-15 | 2016-04-13 | 7.677 | 19,805,266 | +286,500 | 2.20% | 152,044,867 |
| 2016-04-14 | 2016-04-12 | 7.543 | 19,518,766 | +9,013 | 2.17% | 147,224,901 |
| 2016-04-13 | 2016-04-11 | 7.750 | 19,509,753 | -24,580 | 2.17% | 151,204,924 |
| 2016-04-12 | 2016-04-08 | 7.665 | 19,534,333 | -29,496 | 2.17% | 149,726,499 |
| 2016-04-11 | 2016-04-07 | 8.068 | 19,563,829 | -15,567 | 2.17% | 157,832,253 |
| 2016-04-07 | 2016-04-05 | 17.618 | 19,579,396 | +6,345,513 | 2.18% | 344,942,757 |
| 2016-04-06 | 2016-04-01 | 17.816 | 13,233,883 | +60,323 | 2.18% | 235,780,199 |
| 2016-04-05 | 2016-03-31 | 18.720 | 13,173,560 | +22,876 | 2.17% | 246,607,360 |
| 2016-03-29 | 2016-03-23 | 18.033 | 13,150,684 | +11,069 | 2.16% | 237,149,388 |
| 2016-03-24 | 2016-03-22 | 18.033 | 13,139,615 | +627,581 | 2.16% | 236,949,778 |
| 2016-03-23 | 2016-03-21 | 18.901 | 12,512,034 | +59,216 | 2.06% | 236,484,524 |
| 2016-03-22 | 2016-03-18 | 17.618 | 12,452,818 | -521,324 | 2.05% | 219,389,269 |
| 2016-03-21 | 2016-03-17 | 17.527 | 12,974,142 | +8,855 | 2.13% | 227,401,594 |
| 2016-03-18 | 2016-03-16 | 16.967 | 12,965,287 | +44,783 | 2.13% | 219,983,877 |
| 2016-03-16 | 2016-03-14 | 16.371 | 12,920,504 | -2,214 | 2.13% | 211,519,678 |
| 2016-03-14 | 2016-03-10 | 16.262 | 12,922,718 | +7,748 | 2.13% | 210,154,890 |
| 2016-03-11 | 2016-03-09 | 16.244 | 12,914,970 | +2,214 | 2.13% | 209,795,524 |
| 2016-03-10 | 2016-03-08 | 16.714 | 12,912,756 | +22,137 | 2.12% | 215,826,020 |
| 2016-03-09 | 2016-03-07 | 16.624 | 12,890,619 | -13,282 | 2.12% | 214,291,391 |
| 2016-03-08 | 2016-03-04 | 16.877 | 12,903,901 | +690,671 | 2.12% | 217,776,505 |
| 2016-03-07 | 2016-03-03 | 16.805 | 12,213,230 | -4,981 | 2.01% | 205,237,449 |
| 2016-03-04 | 2016-03-02 | 16.353 | 12,218,211 | +132,224 | 2.01% | 199,801,767 |
| 2016-03-03 | 2016-03-01 | 16.082 | 12,085,987 | -12,175 | 1.99% | 194,363,743 |
| 2016-03-02 | 2016-02-29 | 16.226 | 12,098,162 | -1,661 | 1.99% | 196,308,388 |
| 2016-03-01 | 2016-02-26 | 16.028 | 12,099,823 | -3,874 | 1.99% | 193,930,341 |
| 2016-02-26 | 2016-02-24 | 15.720 | 12,103,697 | -1,106 | 1.99% | 190,274,426 |
| 2016-02-25 | 2016-02-23 | 15.738 | 12,104,803 | -554 | 2.00% | 190,510,539 |
| 2016-02-23 | 2016-02-19 | 15.756 | 12,105,357 | -4,981 | 2.00% | 190,737,994 |
| 2016-02-22 | 2016-02-18 | 15.287 | 12,110,338 | -3,320 | 2.00% | 185,126,995 |
| 2016-02-19 | 2016-02-17 | 15.341 | 12,113,658 | +89,679 | 2.00% | 185,834,405 |
| 2016-02-17 | 2016-02-15 | 15.630 | 12,023,979 | +11,621 | 1.98% | 187,934,902 |
| 2016-02-16 | 2016-02-12 | 15.196 | 12,012,358 | -12,728 | 1.98% | 182,543,926 |
| 2016-02-15 | 2016-02-11 | 14.943 | 12,025,086 | -9,962 | 1.98% | 179,695,344 |
| 2016-02-12 | 2016-02-05 | 15.522 | 12,035,048 | -21,030 | 1.98% | 186,803,115 |
| 2016-02-11 | 2016-02-04 | 15.070 | 12,056,078 | -3,320 | 1.99% | 181,683,390 |
| 2016-02-05 | 2016-02-03 | 14.564 | 12,059,398 | +135,544 | 1.99% | 175,632,060 |
| 2016-02-04 | 2016-02-02 | 14.727 | 11,923,854 | +4,427 | 1.97% | 175,597,118 |
| 2016-02-03 | 2016-02-01 | 14.401 | 11,919,427 | +1,107 | 1.96% | 171,655,144 |
| 2016-01-29 | 2016-01-27 | 14.528 | 11,918,320 | -7,748 | 1.96% | 173,146,698 |
| 2016-01-28 | 2016-01-26 | 14.166 | 11,926,068 | +7,748 | 1.97% | 168,949,328 |
| 2016-01-26 | 2016-01-22 | 14.455 | 11,918,320 | -9,962 | 1.96% | 172,285,272 |
| 2016-01-25 | 2016-01-21 | 14.383 | 11,928,282 | -581,093 | 1.97% | 171,567,131 |
| 2016-01-22 | 2016-01-20 | 14.600 | 12,509,375 | +74,114 | 2.06% | 182,637,560 |
| 2016-01-21 | 2016-01-19 | 14.907 | 12,435,261 | -6,088 | 2.05% | 185,375,347 |
| 2016-01-19 | 2016-01-15 | 14.564 | 12,441,349 | -14,389 | 2.05% | 181,194,762 |
| 2016-01-15 | 2016-01-13 | 14.455 | 12,455,738 | -14,389 | 2.05% | 180,053,918 |
| 2016-01-14 | 2016-01-12 | 14.275 | 12,470,127 | +1,107 | 2.06% | 178,008,644 |
| 2016-01-13 | 2016-01-11 | 14.365 | 12,469,020 | +517,450 | 2.06% | 179,119,379 |
| 2016-01-12 | 2016-01-08 | 14.455 | 11,951,570 | +2,767 | 1.97% | 172,765,917 |
| 2016-01-11 | 2016-01-07 | 14.275 | 11,948,803 | -1,660 | 1.97% | 170,566,845 |
| 2016-01-08 | 2016-01-06 | 14.980 | 11,950,463 | +129,687 | 1.97% | 179,012,100 |
| 2016-01-07 | 2016-01-05 | 14.925 | 11,820,776 | +3,874 | 1.95% | 176,428,670 |
| 2016-01-06 | 2016-01-04 | 14.943 | 11,816,902 | -34,312 | 1.95% | 176,584,373 |
| 2016-01-05 | 2015-12-31 | 16.064 | 11,851,214 | -5,534 | 1.95% | 190,374,040 |
| 2015-12-30 | 2015-12-28 | 15.955 | 11,856,748 | -5,535 | 1.95% | 189,177,472 |
| 2015-12-29 | 2015-12-24 | 15.684 | 11,862,283 | +123,923 | 1.96% | 186,050,624 |
| 2015-12-23 | 2015-12-21 | 15.359 | 11,738,360 | +3,320 | 1.93% | 180,289,102 |
| 2015-12-22 | 2015-12-18 | 15.142 | 11,735,040 | +9,408 | 1.93% | 177,693,572 |
| 2015-12-21 | 2015-12-17 | 15.196 | 11,725,632 | +35,973 | 1.93% | 178,186,739 |
| 2015-12-18 | 2015-12-16 | 14.582 | 11,689,659 | +4,427 | 1.93% | 170,458,437 |
| 2015-12-17 | 2015-12-15 | 14.474 | 11,685,232 | -11,068 | 1.93% | 169,127,013 |
| 2015-12-16 | 2015-12-14 | 14.492 | 11,696,300 | +11,622 | 1.93% | 169,498,552 |
| 2015-12-15 | 2015-12-11 | 14.329 | 11,684,678 | +20,476 | 1.93% | 167,429,916 |
| 2015-12-14 | 2015-12-10 | 14.799 | 11,664,202 | -17,709 | 1.92% | 172,616,401 |
| 2015-12-11 | 2015-12-09 | 15.504 | 11,681,911 | +123,369 | 1.93% | 181,110,782 |
| 2015-12-09 | 2015-12-07 | 15.540 | 11,558,542 | +1,107 | 1.90% | 179,615,839 |
| 2015-12-08 | 2015-12-04 | 15.630 | 11,557,435 | +5,534 | 1.90% | 180,642,815 |
| 2015-12-07 | 2015-12-03 | 15.738 | 11,551,901 | +2,767 | 1.90% | 181,808,732 |
| 2015-12-03 | 2015-12-01 | 15.901 | 11,549,134 | -3,321 | 1.90% | 183,643,354 |
| 2015-12-01 | 2015-11-27 | 16.262 | 11,552,455 | +9,962 | 1.90% | 187,871,074 |
| 2015-11-30 | 2015-11-26 | 16.714 | 11,542,493 | -5,534 | 1.90% | 192,923,209 |
| 2015-11-27 | 2015-11-25 | 16.931 | 11,548,027 | +115,067 | 1.90% | 195,519,693 |
| 2015-11-26 | 2015-11-24 | 17.347 | 11,432,960 | -117,325 | 1.88% | 198,322,981 |
| 2015-11-25 | 2015-11-23 | 17.256 | 11,550,285 | -22,137 | 1.90% | 199,314,638 |
| 2015-11-24 | 2015-11-20 | 17.112 | 11,572,422 | +121,753 | 1.91% | 198,023,789 |
| 2015-11-23 | 2015-11-19 | 15.775 | 11,450,669 | +5,534 | 1.89% | 180,629,312 |
| 2015-11-20 | 2015-11-18 | 15.449 | 11,445,135 | +22,137 | 1.89% | 176,819,500 |
| 2015-11-19 | 2015-11-17 | 15.323 | 11,422,998 | +26,564 | 1.88% | 175,032,654 |
| 2015-11-18 | 2015-11-16 | 15.287 | 11,396,434 | +3,321 | 1.88% | 174,213,765 |
| 2015-11-17 | 2015-11-13 | 15.377 | 11,393,113 | +2,547,957 | 1.88% | 175,192,330 |
| 2015-11-16 | 2015-11-12 | 15.341 | 8,845,156 | -16,049 | 1.46% | 135,692,646 |
| 2015-11-13 | 2015-11-11 | 14.853 | 8,861,205 | +132,777 | 1.46% | 131,615,708 |
| 2015-11-12 | 2015-11-10 | 15.088 | 8,728,428 | -11,622 | 1.44% | 131,693,892 |
| 2015-11-11 | 2015-11-09 | 15.720 | 8,740,050 | +11,069 | 1.44% | 137,396,697 |
| 2015-11-10 | 2015-11-06 | 15.359 | 8,728,981 | -18,263 | 1.44% | 134,068,144 |
| 2015-11-09 | 2015-11-05 | 15.485 | 8,747,244 | -81,353 | 1.44% | 135,455,046 |
| 2015-11-06 | 2015-11-04 | 15.106 | 8,828,597 | -121,200 | 1.46% | 133,364,762 |
| 2015-11-05 | 2015-11-03 | 14.618 | 8,949,797 | +3,874 | 1.48% | 130,829,244 |
| 2015-11-04 | 2015-11-02 | 14.419 | 8,945,923 | -11,068 | 1.48% | 128,994,493 |
| 2015-11-02 | 2015-10-29 | 14.582 | 8,956,991 | +8,301 | 1.48% | 130,610,712 |
| 2015-10-30 | 2015-10-28 | 14.329 | 8,948,690 | +123,208 | 1.48% | 128,225,906 |
| 2015-10-29 | 2015-10-27 | 14.727 | 8,825,482 | +34,865 | 1.46% | 129,968,817 |
| 2015-10-28 | 2015-10-26 | 14.961 | 8,790,617 | +45,934 | 1.45% | 131,520,309 |
| 2015-10-27 | 2015-10-23 | 14.943 | 8,744,683 | -11,068 | 1.44% | 130,675,059 |
| 2015-10-23 | 2015-10-20 | 14.889 | 8,755,751 | -554 | 1.44% | 130,365,819 |
| 2015-10-22 | 2015-10-19 | 14.998 | 8,756,305 | -20,476 | 1.44% | 131,323,394 |
| 2015-10-20 | 2015-10-16 | 15.341 | 8,776,781 | -7,748 | 1.45% | 134,643,712 |
| 2015-10-19 | 2015-10-15 | 14.889 | 8,784,529 | -30,438 | 1.45% | 130,794,300 |
| 2015-10-16 | 2015-10-14 | 14.257 | 8,814,967 | +159,179 | 1.45% | 125,672,663 |
| 2015-10-15 | 2015-10-13 | 14.474 | 8,655,788 | -15,495 | 1.43% | 125,280,146 |
| 2015-10-14 | 2015-10-12 | 13.895 | 8,671,283 | +27,671 | 1.43% | 120,490,505 |
| 2015-10-13 | 2015-10-09 | 13.733 | 8,643,612 | +22,137 | 1.43% | 118,700,345 |
| 2015-10-12 | 2015-10-08 | 13.841 | 8,621,475 | +41,506 | 1.42% | 119,331,051 |
| 2015-10-09 | 2015-10-07 | 14.257 | 8,579,969 | -27,117 | 1.42% | 122,322,358 |
| 2015-10-08 | 2015-10-06 | 13.805 | 8,607,086 | +40,399 | 1.42% | 118,820,842 |
| 2015-10-07 | 2015-10-05 | 14.040 | 8,566,687 | -9,961 | 1.41% | 120,275,464 |
| 2015-10-06 | 2015-10-02 | 13.317 | 8,576,648 | -1,660 | 1.42% | 114,216,329 |
| 2015-10-05 | 2015-09-30 | 12.956 | 8,578,308 | +132,615 | 1.42% | 111,138,342 |
| 2015-10-02 | 2015-09-29 | 12.649 | 8,445,693 | +108,471 | 1.39% | 106,825,874 |
| 2015-09-30 | 2015-09-25 | 13.136 | 8,337,222 | +17,709 | 1.38% | 109,521,378 |
| 2015-09-29 | 2015-09-24 | 13.480 | 8,319,513 | +44,274 | 1.37% | 112,144,985 |
| 2015-09-25 | 2015-09-23 | 13.462 | 8,275,239 | +12,729 | 1.37% | 111,398,654 |
| 2015-09-24 | 2015-09-22 | 14.094 | 8,262,510 | +2,767 | 1.36% | 116,452,744 |
| 2015-09-23 | 2015-09-21 | 14.329 | 8,259,743 | -7,748 | 1.36% | 118,353,974 |
| 2015-09-22 | 2015-09-18 | 14.293 | 8,267,491 | -22,137 | 1.37% | 118,166,219 |
| 2015-09-21 | 2015-09-17 | 13.570 | 8,289,628 | -10,515 | 1.37% | 112,491,084 |
| 2015-09-18 | 2015-09-16 | 13.335 | 8,300,143 | +131,117 | 1.37% | 110,684,055 |
| 2015-09-17 | 2015-09-15 | 12.847 | 8,169,026 | +7,195 | 1.35% | 104,950,135 |
| 2015-09-16 | 2015-09-14 | 13.227 | 8,161,831 | +14,942 | 1.35% | 107,954,762 |
| 2015-09-15 | 2015-09-11 | 13.444 | 8,146,889 | +553 | 1.35% | 109,523,637 |
| 2015-09-14 | 2015-09-10 | 13.389 | 8,146,336 | -4,980 | 1.35% | 109,074,606 |
| 2015-09-11 | 2015-09-09 | 13.281 | 8,151,316 | +24,350 | 1.35% | 108,257,550 |
| 2015-09-10 | 2015-09-08 | 12.504 | 8,126,966 | +94,082 | 1.34% | 101,619,642 |
| 2015-09-09 | 2015-09-07 | 11.817 | 8,032,884 | -11,068 | 1.33% | 94,927,571 |
| 2015-09-08 | 2015-09-04 | 11.655 | 8,043,952 | +1,660 | 1.33% | 93,750,223 |
| 2015-09-07 | 2015-09-02 | 11.872 | 8,042,292 | +173,730 | 1.33% | 95,474,706 |
| 2015-09-04 | 2015-09-01 | 12.034 | 7,868,562 | +554 | 1.30% | 94,691,877 |
| 2015-09-02 | 2015-08-31 | 12.251 | 7,868,008 | +7,194 | 1.30% | 96,391,250 |
| 2015-09-01 | 2015-08-28 | 12.685 | 7,860,814 | -5,534 | 1.30% | 99,712,076 |
| 2015-08-31 | 2015-08-27 | 12.721 | 7,866,348 | -4,981 | 1.30% | 100,066,553 |
| 2015-08-28 | 2015-08-26 | 12.034 | 7,871,329 | -17,156 | 1.30% | 94,725,175 |
| 2015-08-27 | 2015-08-25 | 11.998 | 7,888,485 | +15,496 | 1.30% | 94,646,554 |
| 2015-08-26 | 2015-08-24 | 11.944 | 7,872,989 | +18,816 | 1.30% | 94,033,852 |
| 2015-08-25 | 2015-08-21 | 13.046 | 7,854,173 | +4,428 | 1.30% | 102,466,236 |
| 2015-08-24 | 2015-08-20 | 13.173 | 7,849,745 | +22,690 | 1.30% | 103,401,348 |
| 2015-08-21 | 2015-08-19 | 14.203 | 7,827,055 | +132,777 | 1.29% | 111,163,972 |
| 2015-08-20 | 2015-08-18 | 13.841 | 7,694,278 | -6,088 | 1.27% | 106,497,587 |
| 2015-08-19 | 2015-08-17 | 14.112 | 7,700,366 | +3,321 | 1.27% | 108,668,964 |
| 2015-08-18 | 2015-08-14 | 14.365 | 7,697,045 | -8,301 | 1.27% | 110,569,228 |
| 2015-08-17 | 2015-08-13 | 14.257 | 7,705,346 | -18,817 | 1.27% | 109,853,089 |
| 2015-08-14 | 2015-08-12 | 13.931 | 7,724,163 | +1,661 | 1.28% | 107,609,083 |
| 2015-08-13 | 2015-08-11 | 14.708 | 7,722,502 | +6,641 | 1.28% | 113,586,197 |
| 2015-08-12 | 2015-08-10 | 15.251 | 7,715,861 | +38,739 | 1.27% | 117,671,141 |
| 2015-08-11 | 2015-08-07 | 14.437 | 7,677,122 | +5,534 | 1.27% | 110,837,915 |
| 2015-08-10 | 2015-08-06 | 14.600 | 7,671,588 | +142,739 | 1.27% | 112,005,605 |
| 2015-08-07 | 2015-08-05 | 14.745 | 7,528,849 | -2,213 | 1.24% | 111,009,940 |
| 2015-08-06 | 2015-08-04 | 14.401 | 7,531,062 | -2,214 | 1.24% | 108,457,020 |
| 2015-08-05 | 2015-08-03 | 13.570 | 7,533,276 | +1,107 | 1.24% | 102,227,312 |
| 2015-08-04 | 2015-07-31 | 13.877 | 7,532,169 | +3,320 | 1.24% | 104,526,017 |
| 2015-07-30 | 2015-07-28 | 14.275 | 7,528,849 | -6,641 | 1.24% | 107,472,859 |
| 2015-07-29 | 2015-07-27 | 14.419 | 7,535,490 | +1,660 | 1.24% | 108,656,951 |
| 2015-07-28 | 2015-07-24 | 15.612 | 7,533,830 | +2,214 | 1.24% | 117,617,700 |
| 2015-07-27 | 2015-07-23 | 15.359 | 7,531,616 | +2,214 | 1.24% | 115,677,853 |
| 2015-07-24 | 2015-07-22 | 15.106 | 7,529,402 | +128,903 | 1.24% | 113,739,126 |
| 2015-07-23 | 2015-07-21 | 15.467 | 7,400,499 | -1,107 | 1.22% | 114,466,365 |
| 2015-07-22 | 2015-07-20 | 15.214 | 7,401,606 | +20,477 | 1.22% | 112,611,094 |
| 2015-07-21 | 2015-07-17 | 15.359 | 7,381,129 | -35,973 | 1.22% | 113,366,528 |
| 2015-07-17 | 2015-07-15 | 13.679 | 7,417,102 | +23,244 | 1.22% | 101,454,953 |
| 2015-07-16 | 2015-07-14 | 14.799 | 7,393,858 | +50,361 | 1.22% | 109,420,358 |
| 2015-07-15 | 2015-07-13 | 14.690 | 7,343,497 | +1,938,640 | 1.21% | 107,878,920 |
| 2015-07-14 | 2015-07-10 | 14.293 | 5,404,857 | -16,603 | 0.89% | 77,250,948 |
| 2015-07-13 | 2015-07-09 | 14.275 | 5,421,460 | -8,855 | 0.90% | 77,390,290 |
| 2015-07-10 | 2015-07-08 | 11.257 | 5,430,315 | +135,936 | 0.90% | 61,130,253 |
| 2015-07-08 | 2015-07-06 | 14.311 | 5,294,379 | +16,050 | 0.87% | 75,767,565 |
| 2015-07-07 | 2015-07-03 | 16.172 | 5,278,329 | +33,758 | 0.87% | 85,361,614 |
| 2015-07-06 | 2015-07-02 | 17.545 | 5,244,571 | -13,835 | 0.87% | 92,017,901 |
| 2015-07-02 | 2015-06-29 | 18.051 | 5,258,406 | +6,641 | 0.87% | 94,921,092 |
| 2015-06-30 | 2015-06-26 | 19.949 | 5,251,765 | -1,379,129 | 0.87% | 104,765,305 |
| 2015-06-29 | 2015-06-25 | 21.033 | 6,630,894 | -1,660 | 1.10% | 139,465,950 |
| 2015-06-26 | 2015-06-24 | 20.563 | 6,632,554 | +131,670 | 1.10% | 136,384,866 |
| 2015-06-25 | 2015-06-23 | 19.876 | 6,500,884 | +553 | 1.07% | 129,213,600 |
| 2015-06-24 | 2015-06-22 | 19.298 | 6,500,331 | +2,214 | 1.07% | 125,443,987 |
| 2015-06-23 | 2015-06-19 | 19.443 | 6,498,117 | +5,534 | 1.07% | 126,340,596 |
| 2015-06-19 | 2015-06-17 | 19.732 | 6,492,583 | +67,518 | 1.07% | 128,110,071 |
| 2015-06-18 | 2015-06-16 | 20.310 | 6,425,065 | +5,534 | 1.06% | 130,492,924 |
| 2015-06-17 | 2015-06-15 | 21.141 | 6,419,531 | -27,671 | 1.06% | 135,716,386 |
| 2015-06-16 | 2015-06-12 | 22.045 | 6,447,202 | +27,118 | 1.06% | 142,126,229 |
| 2015-06-15 | 2015-06-11 | 21.322 | 6,420,084 | -5,535 | 1.06% | 136,888,146 |
| 2015-06-12 | 2015-06-10 | 21.105 | 6,425,619 | -26,540 | 1.06% | 135,612,880 |
| 2015-06-10 | 2015-06-08 | 21.972 | 6,452,159 | +170,455 | 1.07% | 141,769,158 |
| 2015-06-09 | 2015-06-05 | 22.587 | 6,281,704 | +2,767,666 | 1.04% | 141,883,079 |
| 2015-06-08 | 2015-06-04 | 23.815 | 3,514,038 | -2,767 | 0.58% | 83,688,347 |
| 2015-06-05 | 2015-06-03 | 24.466 | 3,516,805 | -1,660 | 0.58% | 86,041,917 |
| 2015-06-04 | 2015-06-02 | 23.924 | 3,518,465 | +9,961 | 0.58% | 84,175,236 |
| 2015-06-03 | 2015-06-01 | 25.519 | 3,508,504 | -46,487 | 0.58% | 89,534,303 |
| 2015-06-02 | 2015-05-29 | 25.556 | 3,554,991 | +45,622 | 0.59% | 90,850,961 |
| 2015-06-01 | 2015-05-28 | 25.666 | 3,509,369 | -545 | 0.59% | 90,071,069 |
| 2015-05-29 | 2015-05-27 | 26.729 | 3,509,914 | +15,819 | 0.59% | 93,817,153 |
| 2015-05-28 | 2015-05-26 | 26.436 | 3,494,095 | +1,610,776 | 0.59% | 92,369,420 |
| 2015-05-27 | 2015-05-22 | 24.529 | 1,883,319 | +5,455 | 0.32% | 46,196,412 |
| 2015-05-26 | 2015-05-21 | 24.749 | 1,877,864 | +10,909 | 0.31% | 46,475,723 |
| 2015-05-22 | 2015-05-20 | 24.456 | 1,866,955 | -15,819 | 0.31% | 45,658,110 |
| 2015-05-21 | 2015-05-19 | 25.813 | 1,882,774 | -7,091 | 0.32% | 48,599,197 |
| 2015-05-20 | 2015-05-18 | 24.456 | 1,889,865 | +43,638 | 0.32% | 46,218,395 |
| 2015-05-19 | 2015-05-15 | 23.906 | 1,846,227 | +19,091 | 0.31% | 44,135,793 |
| 2015-05-18 | 2015-05-14 | 24.933 | 1,827,136 | -177,823 | 0.31% | 45,555,208 |
| 2015-05-15 | 2015-05-13 | 21.816 | 2,004,959 | +13,637 | 0.34% | 43,740,194 |
| 2015-05-14 | 2015-05-12 | 21.413 | 1,991,322 | +12,545 | 0.33% | 42,639,547 |
| 2015-05-13 | 2015-05-11 | 21.156 | 1,978,777 | +18,001 | 0.33% | 41,863,054 |
| 2015-05-08 | 2015-05-06 | 19.873 | 1,960,776 | -67,638 | 0.33% | 38,965,972 |
| 2015-05-07 | 2015-05-05 | 20.496 | 2,028,414 | -52,366 | 0.34% | 41,574,463 |
| 2015-05-06 | 2015-05-04 | 21.303 | 2,080,780 | +381,830 | 0.35% | 44,326,204 |
| 2015-05-05 | 2015-04-30 | 22.036 | 1,698,950 | +1,636 | 0.28% | 37,438,058 |
| 2015-05-04 | 2015-04-29 | 21.853 | 1,697,314 | +10,910 | 0.28% | 37,090,842 |
| 2015-04-30 | 2015-04-28 | 22.696 | 1,686,404 | -44,183 | 0.28% | 38,274,587 |
| 2015-04-29 | 2015-04-27 | 22.183 | 1,730,587 | +153,823 | 0.29% | 38,389,023 |
| 2015-04-28 | 2015-04-24 | 20.093 | 1,576,764 | +5,454 | 0.26% | 31,681,483 |
| 2015-04-27 | 2015-04-23 | 20.093 | 1,571,310 | -11,455 | 0.26% | 31,571,897 |
| 2015-04-24 | 2015-04-22 | 20.533 | 1,582,765 | +24,110 | 0.27% | 32,498,455 |
| 2015-04-23 | 2015-04-21 | 19.176 | 1,558,655 | -2,689,172 | 0.26% | 29,888,900 |
| 2015-04-22 | 2015-04-20 | 18.516 | 4,247,827 | +93,275 | 0.71% | 78,653,208 |
| 2015-04-21 | 2015-04-17 | 20.313 | 4,154,552 | +2,894,379 | 0.70% | 84,390,237 |
| 2015-04-15 | 2015-04-13 | 18.296 | 1,260,173 | +3,273 | 0.21% | 23,056,265 |
| 2015-04-09 | 2015-04-02 | 18.296 | 1,256,900 | -72,002 | 0.21% | 22,996,382 |
| 2015-04-08 | 2015-04-01 | 15.913 | 1,328,902 | +20,182 | 0.22% | 21,146,618 |
| 2015-04-02 | 2015-03-31 | 15.510 | 1,308,720 | +45,274 | 0.22% | 20,297,631 |
| 2015-04-01 | 2015-03-30 | 15.510 | 1,263,446 | +18,001 | 0.21% | 19,595,452 |
| 2015-03-31 | 2015-03-27 | 14.483 | 1,245,445 | -1,364,769 | 0.21% | 18,037,647 |
| 2015-03-30 | 2015-03-26 | 14.813 | 2,610,214 | -2,727 | 0.44% | 38,664,796 |
| 2015-03-27 | 2015-03-25 | 15.180 | 2,612,941 | -230 | 0.44% | 39,663,240 |
| 2015-03-26 | 2015-03-24 | 13.823 | 2,613,171 | +10,364 | 0.44% | 36,121,637 |
| 2015-03-25 | 2015-03-23 | 13.695 | 2,602,807 | -4,364 | 0.44% | 35,644,360 |
| 2015-03-24 | 2015-03-20 | 13.658 | 2,607,171 | -7,636 | 0.44% | 35,608,529 |
| 2015-03-23 | 2015-03-19 | 13.456 | 2,614,807 | +5,765 | 0.44% | 35,185,518 |
| 2015-03-20 | 2015-03-18 | 13.273 | 2,609,042 | -3,273 | 0.44% | 34,629,633 |
| 2015-03-19 | 2015-03-17 | 13.383 | 2,612,315 | +546 | 0.44% | 34,960,421 |
| 2015-03-17 | 2015-03-13 | 13.071 | 2,611,769 | +13,877 | 0.44% | 34,139,137 |
| 2015-03-16 | 2015-03-12 | 13.145 | 2,597,892 | +1,091 | 0.44% | 34,148,253 |
| 2015-03-11 | 2015-03-09 | 13.420 | 2,596,801 | +1,091 | 0.44% | 34,848,011 |
| 2015-03-10 | 2015-03-06 | 13.383 | 2,595,710 | +6,545 | 0.44% | 34,738,197 |
| 2015-03-09 | 2015-03-05 | 13.658 | 2,589,165 | +1,885 | 0.43% | 35,362,605 |
| 2015-03-06 | 2015-03-04 | 13.695 | 2,587,280 | +10,910 | 0.43% | 35,431,724 |
| 2015-03-05 | 2015-03-03 | 14.080 | 2,576,370 | -10,910 | 0.43% | 36,274,188 |
| 2015-03-04 | 2015-03-02 | 14.245 | 2,587,280 | -8,727 | 0.43% | 36,854,685 |
| 2015-03-03 | 2015-02-27 | 13.841 | 2,596,007 | +21,138 | 0.44% | 35,931,973 |
| 2015-03-02 | 2015-02-26 | 14.245 | 2,574,869 | -115,640 | 0.43% | 36,677,895 |
| 2015-02-27 | 2015-02-25 | 13.933 | 2,690,509 | -6,000 | 0.45% | 37,486,620 |
| 2015-02-26 | 2015-02-24 | 13.915 | 2,696,509 | +7,855 | 0.45% | 37,520,783 |
| 2015-02-25 | 2015-02-23 | 13.878 | 2,688,654 | -5,690 | 0.45% | 37,312,903 |
| 2015-02-17 | 2015-02-13 | 13.126 | 2,694,344 | +12,786 | 0.45% | 35,366,682 |
| 2015-02-16 | 2015-02-12 | 13.053 | 2,681,558 | -9,273 | 0.45% | 35,002,208 |
| 2015-02-13 | 2015-02-11 | 12.760 | 2,690,831 | -5,455 | 0.45% | 34,333,961 |
| 2015-02-12 | 2015-02-10 | 12.595 | 2,696,286 | +13,637 | 0.45% | 33,958,691 |
| 2015-02-11 | 2015-02-09 | 12.998 | 2,682,649 | +1,091 | 0.45% | 34,868,907 |
| 2015-02-10 | 2015-02-06 | 13.071 | 2,681,558 | +11,455 | 0.45% | 35,051,368 |
| 2015-02-09 | 2015-02-05 | 13.328 | 2,670,103 | +5,766 | 0.45% | 35,586,942 |
| 2015-02-06 | 2015-02-04 | 13.365 | 2,664,337 | -6,546 | 0.45% | 35,607,783 |
| 2015-02-05 | 2015-02-03 | 13.273 | 2,670,883 | -5,455 | 0.45% | 35,450,444 |
| 2015-02-04 | 2015-02-02 | 13.218 | 2,676,338 | -10,909 | 0.45% | 35,375,654 |
| 2015-02-03 | 2015-01-30 | 13.420 | 2,687,247 | +12,786 | 0.45% | 36,061,760 |
| 2015-02-02 | 2015-01-29 | 13.383 | 2,674,461 | -1,637 | 0.45% | 35,792,116 |
| 2015-01-28 | 2015-01-26 | 13.566 | 2,676,098 | +5,455 | 0.45% | 36,304,627 |
| 2015-01-27 | 2015-01-23 | 13.750 | 2,670,643 | -2,727 | 0.45% | 36,720,226 |
| 2015-01-26 | 2015-01-22 | 13.566 | 2,673,370 | +5,765 | 0.45% | 36,267,618 |
| 2015-01-23 | 2015-01-21 | 13.640 | 2,667,605 | -163,641 | 0.45% | 36,385,027 |
| 2015-01-22 | 2015-01-20 | 13.731 | 2,831,246 | -18,001 | 0.47% | 38,876,546 |
| 2015-01-21 | 2015-01-19 | 13.035 | 2,849,247 | -15,818 | 0.48% | 37,138,807 |
| 2015-01-20 | 2015-01-16 | 13.328 | 2,865,065 | +26,422 | 0.48% | 38,185,382 |
| 2015-01-19 | 2015-01-15 | 13.438 | 2,838,643 | -4,909 | 0.48% | 38,145,473 |
| 2015-01-16 | 2015-01-14 | 13.621 | 2,843,552 | -12,000 | 0.48% | 38,732,741 |
| 2015-01-15 | 2015-01-13 | 13.530 | 2,855,552 | +7,091 | 0.48% | 38,634,445 |
| 2015-01-14 | 2015-01-12 | 13.016 | 2,848,461 | +9,818 | 0.48% | 37,076,342 |
| 2015-01-13 | 2015-01-09 | 13.365 | 2,838,643 | -2,181 | 0.48% | 37,937,312 |
| 2015-01-12 | 2015-01-08 | 13.438 | 2,840,824 | +4,036 | 0.48% | 38,174,781 |
| 2015-01-09 | 2015-01-07 | 13.456 | 2,836,788 | -10,910 | 0.48% | 38,172,551 |
| 2015-01-08 | 2015-01-06 | 13.713 | 2,847,698 | -46,910 | 0.48% | 39,050,246 |
| 2015-01-06 | 2015-01-02 | 13.108 | 2,894,608 | +19,859 | 0.49% | 37,942,334 |
| 2015-01-05 | 2014-12-31 | 13.181 | 2,874,749 | -25,637 | 0.48% | 37,892,832 |
| 2015-01-02 | 2014-12-29 | 12.980 | 2,900,386 | +1,526 | 0.49% | 37,645,867 |
| 2014-12-29 | 2014-12-22 | 12.650 | 2,898,860 | +14,728 | 0.49% | 36,669,466 |
| 2014-12-23 | 2014-12-19 | 12.631 | 2,884,132 | -164,985 | 0.48% | 36,430,288 |
| 2014-12-22 | 2014-12-18 | 12.393 | 3,049,117 | -31,638 | 0.51% | 37,787,576 |
| 2014-12-19 | 2014-12-17 | 11.825 | 3,080,755 | -96,548 | 0.52% | 36,428,822 |
| 2014-12-16 | 2014-12-12 | 11.825 | 3,177,303 | -1,091 | 0.53% | 37,570,467 |
| 2014-12-15 | 2014-12-11 | 11.678 | 3,178,394 | +9,225 | 0.53% | 37,117,218 |
| 2014-12-12 | 2014-12-10 | 11.806 | 3,169,169 | -1,091 | 0.53% | 37,416,186 |
| 2014-12-11 | 2014-12-09 | 11.733 | 3,170,260 | +7,091 | 0.53% | 37,196,588 |
| 2014-12-10 | 2014-12-08 | 11.770 | 3,163,169 | +3,273 | 0.53% | 37,229,369 |
| 2014-12-09 | 2014-12-05 | 12.155 | 3,159,896 | +24,258 | 0.53% | 38,407,370 |
| 2014-12-08 | 2014-12-04 | 12.283 | 3,135,638 | -1,091 | 0.53% | 38,514,917 |
| 2014-12-05 | 2014-12-03 | 12.393 | 3,136,729 | +16,910 | 0.53% | 38,873,348 |
| 2014-12-04 | 2014-12-02 | 12.650 | 3,119,819 | -1,091 | 0.52% | 39,464,512 |
| 2014-12-03 | 2014-12-01 | 12.631 | 3,120,910 | +12,000 | 0.52% | 39,421,098 |
| 2014-12-02 | 2014-11-28 | 13.236 | 3,108,910 | -7,636 | 0.52% | 41,150,356 |
| 2014-12-01 | 2014-11-27 | 13.145 | 3,116,546 | -3,508 | 0.52% | 40,965,753 |
| 2014-11-28 | 2014-11-26 | 12.851 | 3,120,054 | -8,182 | 0.52% | 40,096,676 |
| 2014-11-27 | 2014-11-25 | 12.833 | 3,128,236 | -4,909 | 0.52% | 40,144,476 |
| 2014-11-26 | 2014-11-24 | 12.796 | 3,133,145 | -54,002 | 0.53% | 40,092,595 |
| 2014-11-25 | 2014-11-21 | 12.393 | 3,187,147 | -11,385 | 0.53% | 39,498,176 |
| 2014-11-24 | 2014-11-20 | 12.778 | 3,198,532 | -10,909 | 0.54% | 40,870,667 |
| 2014-11-20 | 2014-11-18 | 12.705 | 3,209,441 | -14,183 | 0.54% | 40,774,710 |
| 2014-11-19 | 2014-11-17 | 13.016 | 3,223,624 | +46,366 | 0.54% | 41,959,565 |
| 2014-11-17 | 2014-11-13 | 12.595 | 3,177,258 | +4,674 | 0.53% | 40,016,349 |
| 2014-11-12 | 2014-11-10 | 12.466 | 3,172,584 | +219,280 | 0.53% | 39,550,346 |
| 2014-11-11 | 2014-11-07 | 12.521 | 2,953,304 | +12,973 | 0.50% | 36,979,165 |
| 2014-11-10 | 2014-11-06 | 12.503 | 2,940,331 | +17,455 | 0.49% | 36,762,822 |
| 2014-11-07 | 2014-11-05 | 12.833 | 2,922,876 | +5,455 | 0.49% | 37,509,103 |
| 2014-11-06 | 2014-11-04 | 13.108 | 2,917,421 | -109,094 | 0.49% | 38,241,366 |
| 2014-11-04 | 2014-10-31 | 13.236 | 3,026,515 | -110,731 | 0.51% | 40,059,754 |
| 2014-11-03 | 2014-10-30 | 13.035 | 3,137,246 | -13,871 | 0.53% | 40,892,760 |
| 2014-10-31 | 2014-10-29 | 13.236 | 3,151,117 | -4,364 | 0.53% | 41,709,019 |
| 2014-10-30 | 2014-10-28 | 13.438 | 3,155,481 | -67,093 | 0.53% | 42,403,118 |
| 2014-10-29 | 2014-10-27 | 12.686 | 3,222,574 | +4,364 | 0.54% | 40,882,481 |
| 2014-10-28 | 2014-10-24 | 12.961 | 3,218,210 | +14,064 | 0.54% | 41,712,099 |
| 2014-10-27 | 2014-10-23 | 13.090 | 3,204,146 | -5,455 | 0.54% | 41,940,998 |
| 2014-10-24 | 2014-10-22 | 12.998 | 3,209,601 | -7,091 | 0.54% | 41,718,197 |
| 2014-10-23 | 2014-10-21 | 12.705 | 3,216,692 | -8,182 | 0.54% | 40,866,831 |
| 2014-10-21 | 2014-10-17 | 12.741 | 3,224,874 | -8,182 | 0.54% | 41,089,022 |
| 2014-10-20 | 2014-10-16 | 12.393 | 3,233,056 | +22,644 | 0.54% | 40,067,124 |
| 2014-10-16 | 2014-10-14 | 12.998 | 3,210,412 | +13,092 | 0.54% | 41,728,738 |
| 2014-10-15 | 2014-10-13 | 12.888 | 3,197,320 | -3,273 | 0.54% | 41,206,875 |
| 2014-10-14 | 2014-10-10 | 12.980 | 3,200,593 | +10,228 | 0.54% | 41,542,436 |
| 2014-10-13 | 2014-10-09 | 13.108 | 3,190,365 | -5,454 | 0.53% | 41,819,098 |
| 2014-10-09 | 2014-10-07 | 13.163 | 3,195,819 | -8,182 | 0.54% | 42,066,353 |
| 2014-10-08 | 2014-10-06 | 12.833 | 3,204,001 | -2,182 | 0.54% | 41,116,764 |
| 2014-10-07 | 2014-10-03 | 12.705 | 3,206,183 | +5,189 | 0.54% | 40,733,318 |
| 2014-10-06 | 2014-09-30 | 12.741 | 3,200,994 | +1,636 | 0.54% | 40,784,760 |
| 2014-10-03 | 2014-09-29 | 13.273 | 3,199,358 | +4,910 | 0.54% | 42,464,856 |
| 2014-09-30 | 2014-09-26 | 13.438 | 3,194,448 | +17,695 | 0.54% | 42,926,754 |
| 2014-09-29 | 2014-09-25 | 13.805 | 3,176,753 | +5,454 | 0.53% | 43,853,744 |
| 2014-09-25 | 2014-09-23 | 13.566 | 3,171,299 | -709,112 | 0.53% | 43,022,650 |
| 2014-09-22 | 2014-09-18 | 13.768 | 3,880,411 | +3,007 | 0.65% | 53,425,170 |
| 2014-09-19 | 2014-09-17 | 13.750 | 3,877,404 | -2,182 | 0.65% | 53,312,686 |
| 2014-09-18 | 2014-09-16 | 13.768 | 3,879,586 | +10,910 | 0.65% | 53,413,811 |
| 2014-09-17 | 2014-09-15 | 14.006 | 3,868,676 | +30,598 | 0.65% | 54,185,610 |
| 2014-09-16 | 2014-09-12 | 14.263 | 3,838,078 | -12,000 | 0.64% | 54,742,124 |
| 2014-09-11 | 2014-09-08 | 14.611 | 3,850,078 | +11,948 | 0.65% | 56,254,348 |
| 2014-09-10 | 2014-09-05 | 14.208 | 3,838,130 | -6,000 | 0.64% | 54,531,775 |
| 2014-09-08 | 2014-09-04 | 13.750 | 3,844,130 | +10,675 | 0.64% | 52,855,183 |
| 2014-09-05 | 2014-09-03 | 13.768 | 3,833,455 | +25,920 | 0.64% | 52,778,684 |
| 2014-09-02 | 2014-08-29 | 13.768 | 3,807,535 | +12,786 | 0.64% | 52,421,819 |
| 2014-09-01 | 2014-08-28 | 14.080 | 3,794,749 | -1,091 | 0.64% | 53,428,444 |
| 2014-08-29 | 2014-08-27 | 14.410 | 3,795,840 | +1,091 | 0.64% | 54,696,394 |
| 2014-08-28 | 2014-08-26 | 14.300 | 3,794,749 | -16,909 | 0.64% | 54,263,263 |
| 2014-08-27 | 2014-08-25 | 13.456 | 3,811,658 | +3,818 | 0.64% | 51,290,654 |
| 2014-08-25 | 2014-08-21 | 13.731 | 3,807,840 | +5,766 | 0.64% | 52,286,402 |
| 2014-08-22 | 2014-08-20 | 13.768 | 3,802,074 | +10,647 | 0.64% | 52,346,633 |
| 2014-08-21 | 2014-08-19 | 13.823 | 3,791,427 | +13,637 | 0.64% | 52,408,568 |
| 2014-08-19 | 2014-08-15 | 14.281 | 3,777,790 | +12,786 | 0.63% | 53,951,499 |
| 2014-08-18 | 2014-08-14 | 14.171 | 3,765,004 | -546 | 0.63% | 53,354,762 |
| 2014-08-15 | 2014-08-13 | 14.446 | 3,765,550 | +12,546 | 0.63% | 54,397,994 |
| 2014-08-12 | 2014-08-08 | 14.098 | 3,753,004 | -10,909 | 0.63% | 52,909,495 |
| 2014-08-11 | 2014-08-07 | 14.006 | 3,763,913 | +3,584 | 0.63% | 52,718,274 |
| 2014-08-08 | 2014-08-06 | 14.080 | 3,760,329 | +12,829 | 0.63% | 52,943,825 |
| 2014-08-07 | 2014-08-05 | 14.080 | 3,747,500 | +1,091 | 0.63% | 52,763,198 |
| 2014-08-06 | 2014-08-04 | 13.750 | 3,746,409 | +1,636 | 0.63% | 51,511,560 |
| 2014-08-05 | 2014-08-01 | 13.786 | 3,744,773 | +4,364 | 0.63% | 51,626,370 |
| 2014-08-04 | 2014-07-31 | 14.043 | 3,740,409 | +1,091 | 0.63% | 52,526,215 |
| 2014-07-30 | 2014-07-28 | 14.061 | 3,739,318 | -3,273 | 0.63% | 52,579,447 |
| 2014-07-29 | 2014-07-25 | 13.860 | 3,742,591 | -1,091 | 0.63% | 51,870,736 |
| 2014-07-28 | 2014-07-24 | 13.750 | 3,743,682 | -8,182 | 0.63% | 51,474,065 |
| 2014-07-25 | 2014-07-23 | 13.255 | 3,751,864 | -10,909 | 0.63% | 49,729,447 |
| 2014-07-24 | 2014-07-22 | 12.741 | 3,762,773 | -16,364 | 0.63% | 47,942,544 |
| 2014-07-23 | 2014-07-21 | 12.595 | 3,779,137 | -13,092 | 0.63% | 47,596,785 |
| 2014-07-22 | 2014-07-18 | 12.521 | 3,792,229 | +38,729 | 0.64% | 47,483,586 |
| 2014-07-21 | 2014-07-17 | 12.705 | 3,753,500 | +56,729 | 0.63% | 47,686,770 |
| 2014-07-17 | 2014-07-15 | 12.851 | 3,696,771 | +61,093 | 0.62% | 47,508,226 |
| 2014-07-15 | 2014-07-11 | 12.503 | 3,635,678 | +54,547 | 0.61% | 45,456,714 |
| 2014-07-14 | 2014-07-10 | 12.375 | 3,581,131 | +21,273 | 0.60% | 44,315,151 |
| 2014-07-11 | 2014-07-09 | 13.200 | 3,559,858 | -1,636 | 0.60% | 46,988,699 |
| 2014-07-09 | 2014-07-07 | 13.511 | 3,561,494 | -1,091 | 0.60% | 48,120,259 |
| 2014-07-04 | 2014-07-02 | 13.383 | 3,562,585 | -8,728 | 0.60% | 47,677,815 |
| 2014-07-03 | 2014-06-30 | 12.833 | 3,571,313 | +4,364 | 0.60% | 45,830,459 |
| 2014-06-30 | 2014-06-26 | 12.833 | 3,566,949 | -37,092 | 0.60% | 45,774,456 |
| 2014-06-27 | 2014-06-25 | 12.540 | 3,604,041 | +19,637 | 0.60% | 45,193,302 |
| 2014-06-26 | 2014-06-24 | 12.448 | 3,584,404 | +3,818 | 0.60% | 44,618,501 |
| 2014-06-25 | 2014-06-23 | 12.540 | 3,580,586 | +39,165 | 0.60% | 44,899,185 |
| 2014-06-24 | 2014-06-20 | 12.870 | 3,541,421 | -7,637 | 0.59% | 45,576,704 |
| 2014-06-23 | 2014-06-19 | 12.980 | 3,549,058 | +9,819 | 0.59% | 46,065,374 |
| 2014-06-20 | 2014-06-18 | 13.181 | 3,539,239 | +4,909 | 0.59% | 46,651,652 |
| 2014-06-19 | 2014-06-17 | 13.291 | 3,534,330 | -2,727 | 0.59% | 46,975,710 |
| 2014-06-18 | 2014-06-16 | 13.383 | 3,537,057 | -4,909 | 0.59% | 47,336,176 |
| 2014-06-17 | 2014-06-13 | 13.585 | 3,541,966 | -2,728 | 0.59% | 48,116,147 |
| 2014-06-16 | 2014-06-12 | 13.475 | 3,544,694 | -545 | 0.59% | 47,763,301 |
| 2014-06-13 | 2014-06-11 | 13.530 | 3,545,239 | -1,091 | 0.59% | 47,965,627 |
| 2014-06-10 | 2014-06-06 | 13.346 | 3,546,330 | -36,001 | 0.59% | 47,330,247 |
| 2014-06-09 | 2014-06-05 | 13.145 | 3,582,331 | +11,455 | 0.60% | 47,088,311 |
| 2014-06-06 | 2014-06-04 | 13.016 | 3,570,876 | +7,091 | 0.60% | 46,479,491 |
| 2014-06-05 | 2014-06-03 | 13.365 | 3,563,785 | +23,455 | 0.60% | 47,628,540 |
| 2014-06-04 | 2014-05-30 | 13.296 | 3,540,330 | -18,546 | 0.59% | 47,072,314 |
| 2014-05-28 | 2014-05-26 | 13.296 | 3,558,876 | +89,601 | 0.60% | 47,318,903 |
| 2014-05-07 | 2014-05-02 | 13.296 | 3,469,275 | +3,722 | 0.60% | 46,127,565 |
| 2014-05-05 | 2014-04-30 | 13.484 | 3,465,553 | +1,595 | 0.60% | 46,729,818 |
| 2014-05-02 | 2014-04-29 | 13.804 | 3,463,958 | +2,127 | 0.60% | 47,815,761 |
| 2014-04-30 | 2014-04-28 | 14.067 | 3,461,831 | +11,167 | 0.60% | 48,697,857 |
| 2014-04-28 | 2014-04-24 | 14.989 | 3,450,664 | +4,254 | 0.59% | 51,720,580 |
| 2014-04-25 | 2014-04-23 | 15.214 | 3,446,410 | +1,063 | 0.59% | 52,434,588 |
| 2014-04-24 | 2014-04-22 | 15.233 | 3,445,347 | +532 | 0.59% | 52,483,209 |
| 2014-04-23 | 2014-04-17 | 15.478 | 3,444,815 | -532 | 0.59% | 53,317,298 |
| 2014-04-22 | 2014-04-16 | 15.384 | 3,445,347 | -5,317 | 0.59% | 53,001,562 |
| 2014-04-17 | 2014-04-15 | 15.139 | 3,450,664 | -16,484 | 0.59% | 52,239,733 |
| 2014-04-16 | 2014-04-14 | 15.177 | 3,467,148 | -5,849 | 0.60% | 52,619,693 |
| 2014-04-15 | 2014-04-11 | 15.666 | 3,472,997 | -20,206 | 0.60% | 54,406,627 |
| 2014-04-11 | 2014-04-09 | 14.029 | 3,493,203 | +3,190 | 0.60% | 49,007,782 |
| 2014-04-10 | 2014-04-08 | 14.312 | 3,490,013 | -7,444 | 0.60% | 49,947,539 |
| 2014-04-09 | 2014-04-07 | 14.274 | 3,497,457 | -1,064 | 0.60% | 49,922,526 |
| 2014-04-08 | 2014-04-04 | 14.612 | 3,498,521 | -3,190 | 0.60% | 51,122,007 |
| 2014-04-07 | 2014-04-03 | 14.537 | 3,501,711 | -10,635 | 0.60% | 50,905,205 |
| 2014-04-04 | 2014-04-02 | 14.105 | 3,512,346 | +11,699 | 0.60% | 49,540,564 |
| 2014-04-01 | 2014-03-28 | 15.064 | 3,500,647 | +2,339 | 0.60% | 52,733,091 |
| 2014-03-31 | 2014-03-27 | 15.327 | 3,498,308 | -1,063 | 0.60% | 53,618,918 |
| 2014-03-28 | 2014-03-26 | 14.669 | 3,499,371 | -4,254 | 0.60% | 51,331,858 |
| 2014-03-27 | 2014-03-25 | 13.823 | 3,503,625 | +1,595 | 0.60% | 48,429,206 |
| 2014-03-25 | 2014-03-21 | 14.161 | 3,502,030 | +6,381 | 0.60% | 49,592,640 |
| 2014-03-21 | 2014-03-19 | 14.669 | 3,495,649 | -1,595 | 0.60% | 51,277,260 |
| 2014-03-20 | 2014-03-18 | 14.575 | 3,497,244 | -5,849 | 0.60% | 50,971,807 |
| 2014-03-19 | 2014-03-17 | 14.218 | 3,503,093 | +56,895 | 0.60% | 49,805,334 |
| 2014-03-18 | 2014-03-14 | 14.274 | 3,446,198 | +50,516 | 0.59% | 49,190,858 |
| 2014-03-17 | 2014-03-13 | 14.236 | 3,395,682 | +9,571 | 0.58% | 48,342,075 |
| 2014-03-14 | 2014-03-12 | 14.989 | 3,386,111 | +53,174 | 0.58% | 50,753,022 |
| 2014-03-13 | 2014-03-11 | 15.327 | 3,332,937 | +70,721 | 0.57% | 51,084,260 |
| 2014-03-12 | 2014-03-10 | 15.496 | 3,262,216 | +12,230 | 0.56% | 50,552,463 |
| 2014-03-11 | 2014-03-07 | 16.117 | 3,249,986 | +3,722 | 0.56% | 52,379,905 |
| 2014-03-10 | 2014-03-06 | 15.967 | 3,246,264 | +64,856 | 0.56% | 51,831,517 |
| 2014-03-06 | 2014-03-04 | 15.026 | 3,181,408 | -4,254 | 0.55% | 47,804,474 |
| 2014-03-05 | 2014-03-03 | 14.349 | 3,185,662 | +1,064 | 0.55% | 45,711,621 |
| 2014-03-04 | 2014-02-28 | 14.500 | 3,184,598 | -4,254 | 0.55% | 46,175,477 |
| 2014-02-28 | 2014-02-26 | 14.218 | 3,188,852 | -12,230 | 0.55% | 45,337,603 |
| 2014-02-27 | 2014-02-25 | 13.917 | 3,201,082 | -10,635 | 0.55% | 44,548,277 |
| 2014-02-25 | 2014-02-21 | 13.522 | 3,211,717 | +91,443 | 0.55% | 43,427,872 |
| 2014-02-24 | 2014-02-20 | 13.823 | 3,120,274 | +7,976 | 0.54% | 43,130,299 |
| 2014-02-21 | 2014-02-19 | 14.180 | 3,112,298 | -15,952 | 0.54% | 44,132,132 |
| 2014-02-20 | 2014-02-18 | 14.029 | 3,128,250 | +1,063 | 0.54% | 43,887,685 |
| 2014-02-19 | 2014-02-17 | 14.142 | 3,127,187 | +5,318 | 0.54% | 44,225,636 |
| 2014-02-18 | 2014-02-14 | 14.368 | 3,121,869 | -4,254 | 0.54% | 44,854,955 |
| 2014-02-17 | 2014-02-13 | 14.293 | 3,126,123 | +9,571 | 0.54% | 44,680,914 |
| 2014-02-14 | 2014-02-12 | 14.518 | 3,116,552 | -1,595 | 0.54% | 45,247,446 |
| 2014-02-13 | 2014-02-11 | 13.860 | 3,118,147 | +18,079 | 0.54% | 43,218,179 |
| 2014-02-12 | 2014-02-10 | 13.879 | 3,100,068 | +1,595 | 0.53% | 43,025,901 |
| 2014-02-11 | 2014-02-07 | 13.879 | 3,098,473 | +5,318 | 0.53% | 43,003,764 |
| 2014-02-10 | 2014-02-06 | 13.597 | 3,093,155 | -10,635 | 0.53% | 42,057,395 |
| 2014-02-07 | 2014-02-05 | 13.541 | 3,103,790 | +2,127 | 0.53% | 42,026,887 |
| 2014-02-06 | 2014-02-04 | 13.823 | 3,101,663 | +1,595 | 0.53% | 42,873,046 |
| 2014-02-05 | 2014-01-30 | 14.312 | 3,100,068 | -1,064 | 0.53% | 44,366,817 |
| 2014-02-04 | 2014-01-28 | 14.293 | 3,101,132 | +13,294 | 0.53% | 44,323,724 |
| 2014-01-29 | 2014-01-27 | 15.026 | 3,087,838 | -1,064 | 0.53% | 46,398,472 |
| 2014-01-28 | 2014-01-24 | 15.684 | 3,088,902 | -531,737 | 0.53% | 48,447,634 |
| 2014-01-27 | 2014-01-23 | 16.079 | 3,620,639 | +5,317 | 0.62% | 58,217,524 |
| 2014-01-24 | 2014-01-22 | 16.136 | 3,615,322 | +10,635 | 0.62% | 58,336,002 |
| 2014-01-23 | 2014-01-21 | 15.778 | 3,604,687 | +26,587 | 0.62% | 56,876,376 |
| 2014-01-22 | 2014-01-20 | 16.155 | 3,578,100 | +1,595 | 0.62% | 57,802,687 |
| 2014-01-16 | 2014-01-14 | 17.208 | 3,576,505 | +10,635 | 0.61% | 61,543,519 |
| 2014-01-15 | 2014-01-13 | 17.339 | 3,565,870 | -2,659 | 0.61% | 61,829,939 |
| 2014-01-14 | 2014-01-10 | 17.321 | 3,568,529 | +2,659 | 0.61% | 61,808,934 |
| 2014-01-09 | 2014-01-07 | 16.982 | 3,565,870 | -2,659 | 0.61% | 60,555,787 |
| 2014-01-06 | 2014-01-02 | 17.302 | 3,568,529 | -7,444 | 0.61% | 61,741,823 |
| 2014-01-03 | 2013-12-31 | 17.189 | 3,575,973 | -4,254 | 0.61% | 61,467,114 |
| 2013-12-30 | 2013-12-24 | 16.738 | 3,580,227 | -24,460 | 0.62% | 59,924,299 |
| 2013-12-27 | 2013-12-20 | 16.155 | 3,604,687 | +10,634 | 0.62% | 58,232,189 |
| 2013-12-20 | 2013-12-18 | 15.760 | 3,594,053 | +3,723 | 0.62% | 56,640,997 |
| 2013-12-19 | 2013-12-17 | 15.910 | 3,590,330 | +26,587 | 0.62% | 57,122,489 |
| 2013-12-18 | 2013-12-16 | 16.023 | 3,563,743 | +25,523 | 0.61% | 57,101,612 |
| 2013-12-17 | 2013-12-13 | 16.700 | 3,538,220 | +3,722 | 0.61% | 59,088,123 |
| 2013-12-16 | 2013-12-12 | 16.700 | 3,534,498 | +3,722 | 0.61% | 59,025,965 |
| 2013-12-13 | 2013-12-11 | 16.944 | 3,530,776 | +3,722 | 0.61% | 59,827,017 |
| 2013-12-12 | 2013-12-10 | 17.471 | 3,527,054 | +6,381 | 0.61% | 61,621,209 |
| 2013-12-10 | 2013-12-06 | 17.734 | 3,520,673 | -2,658 | 0.61% | 62,436,676 |
| 2013-12-09 | 2013-12-05 | 17.302 | 3,523,331 | -2,659 | 0.61% | 60,959,819 |
| 2013-12-06 | 2013-12-04 | 17.452 | 3,525,990 | +12,762 | 0.61% | 61,536,309 |
| 2013-12-05 | 2013-12-03 | 17.471 | 3,513,228 | +49,983 | 0.60% | 61,379,655 |
| 2013-12-03 | 2013-11-29 | 17.020 | 3,463,245 | +532 | 0.60% | 58,943,265 |
| 2013-12-02 | 2013-11-28 | 17.133 | 3,462,713 | -6,913 | 0.60% | 59,324,935 |
| 2013-11-29 | 2013-11-27 | 16.963 | 3,469,626 | +13,294 | 0.60% | 58,856,115 |
| 2013-11-28 | 2013-11-26 | 17.377 | 3,456,332 | +13,293 | 0.59% | 60,060,621 |
| 2013-11-27 | 2013-11-25 | 17.433 | 3,443,039 | +2,659 | 0.59% | 60,023,881 |
| 2013-11-26 | 2013-11-22 | 17.302 | 3,440,380 | -10,635 | 0.59% | 59,524,620 |
| 2013-11-25 | 2013-11-21 | 17.133 | 3,451,015 | -12,230 | 0.59% | 59,124,519 |
| 2013-11-22 | 2013-11-20 | 17.697 | 3,463,245 | +20,206 | 0.60% | 61,287,969 |
| 2013-11-21 | 2013-11-19 | 19.333 | 3,443,039 | -4,254 | 0.59% | 66,563,699 |
| 2013-11-20 | 2013-11-18 | 18.957 | 3,447,293 | +19,143 | 0.59% | 65,349,328 |
| 2013-11-19 | 2013-11-15 | 18.994 | 3,428,150 | -2,659 | 0.59% | 65,115,381 |
| 2013-11-18 | 2013-11-14 | 18.675 | 3,430,809 | -2,659 | 0.59% | 64,069,035 |
| 2013-11-15 | 2013-11-13 | 18.618 | 3,433,468 | -10,634 | 0.59% | 63,924,979 |
| 2013-11-13 | 2013-11-11 | 18.957 | 3,444,102 | +1,595 | 0.59% | 65,288,837 |
| 2013-11-08 | 2013-11-06 | 19.182 | 3,442,507 | +53,174 | 0.59% | 66,035,489 |
| 2013-11-07 | 2013-11-05 | 19.559 | 3,389,333 | +16,483 | 0.58% | 66,290,298 |
| 2013-10-31 | 2013-10-29 | 19.032 | 3,372,850 | -5,849 | 0.58% | 64,191,856 |
| 2013-10-30 | 2013-10-28 | 19.070 | 3,378,699 | +10,103 | 0.58% | 64,430,255 |
| 2013-10-29 | 2013-10-25 | 19.258 | 3,368,596 | -3,722 | 0.58% | 64,871,102 |
| 2013-10-28 | 2013-10-24 | 19.859 | 3,372,318 | +2,659 | 0.58% | 66,972,241 |
| 2013-10-25 | 2013-10-23 | 20.123 | 3,369,659 | +5,317 | 0.58% | 67,806,624 |
| 2013-10-24 | 2013-10-22 | 20.386 | 3,364,342 | -68,594 | 0.58% | 68,585,422 |
| 2013-10-23 | 2013-10-21 | 19.935 | 3,432,936 | -1,063 | 0.59% | 68,434,321 |
| 2013-10-22 | 2013-10-18 | 18.712 | 3,433,999 | +10,103 | 0.59% | 64,257,768 |
| 2013-10-21 | 2013-10-17 | 18.524 | 3,423,896 | -18,080 | 0.59% | 63,424,812 |
| 2013-10-18 | 2013-10-16 | 18.298 | 3,441,976 | +12,230 | 0.59% | 62,982,961 |
| 2013-10-17 | 2013-10-15 | 18.505 | 3,429,746 | +11,699 | 0.59% | 63,468,678 |
| 2013-10-15 | 2013-10-10 | 18.411 | 3,418,047 | -5,318 | 0.59% | 62,930,780 |
| 2013-10-10 | 2013-10-08 | 18.468 | 3,423,365 | +5,318 | 0.59% | 63,221,834 |
| 2013-10-09 | 2013-10-07 | 18.280 | 3,418,047 | +53,705 | 0.59% | 62,480,815 |
| 2013-10-07 | 2013-10-03 | 17.603 | 3,364,342 | -1,595 | 0.58% | 59,221,360 |
| 2013-10-03 | 2013-09-30 | 17.866 | 3,365,937 | -5,849 | 0.58% | 60,135,646 |
| 2013-10-02 | 2013-09-27 | 17.396 | 3,371,786 | -1,063,476 | 0.58% | 58,654,877 |
| 2013-09-27 | 2013-09-25 | 17.772 | 4,435,262 | -3,190 | 0.76% | 78,823,095 |
| 2013-09-26 | 2013-09-24 | 17.810 | 4,438,452 | +3,190 | 0.76% | 79,046,728 |
| 2013-09-24 | 2013-09-19 | 17.998 | 4,435,262 | -38,817 | 0.76% | 79,824,023 |
| 2013-09-23 | 2013-09-18 | 18.092 | 4,474,079 | -21,801 | 0.77% | 80,943,339 |
| 2013-09-19 | 2013-09-17 | 17.038 | 4,495,880 | +7,976 | 0.77% | 76,602,916 |
| 2013-09-18 | 2013-09-16 | 17.302 | 4,487,904 | +9,571 | 0.77% | 77,648,627 |
| 2013-09-17 | 2013-09-13 | 17.433 | 4,478,333 | -7,444 | 0.77% | 78,072,576 |
| 2013-09-16 | 2013-09-12 | 18.054 | 4,485,777 | +34,563 | 0.77% | 80,986,253 |
| 2013-09-13 | 2013-09-11 | 18.092 | 4,451,214 | +13,825 | 0.77% | 80,529,674 |
| 2013-09-11 | 2013-09-09 | 17.433 | 4,437,389 | +13,825 | 0.76% | 77,358,783 |
| 2013-09-10 | 2013-09-06 | 17.659 | 4,423,564 | -3,722 | 0.76% | 78,116,055 |
| 2013-09-09 | 2013-09-05 | 17.659 | 4,427,286 | -5,317 | 0.76% | 78,181,782 |
| 2013-09-06 | 2013-09-04 | 17.208 | 4,432,603 | -46,793 | 0.76% | 76,275,019 |
| 2013-09-05 | 2013-09-03 | 17.546 | 4,479,396 | -32,968 | 0.77% | 78,596,552 |
| 2013-09-04 | 2013-09-02 | 16.625 | 4,512,364 | -104,752 | 0.78% | 75,016,843 |
| 2013-09-03 | 2013-08-30 | 16.061 | 4,617,116 | +3,722 | 0.79% | 74,153,397 |
| 2013-09-02 | 2013-08-29 | 15.741 | 4,613,394 | -18,611 | 0.79% | 72,618,688 |
| 2013-08-30 | 2013-08-28 | 14.932 | 4,632,005 | +106,348 | 0.80% | 69,165,881 |
| 2013-08-29 | 2013-08-27 | 15.252 | 4,525,657 | -2,127 | 0.78% | 69,024,756 |
| 2013-08-28 | 2013-08-26 | 15.233 | 4,527,784 | -1,595 | 0.78% | 68,972,047 |
| 2013-08-27 | 2013-08-23 | 15.195 | 4,529,379 | +5,849 | 0.78% | 68,825,982 |
| 2013-08-26 | 2013-08-22 | 15.158 | 4,523,530 | +1,595 | 0.78% | 68,566,962 |
| 2013-08-23 | 2013-08-21 | 15.177 | 4,521,935 | +16,484 | 0.78% | 68,627,826 |
| 2013-08-22 | 2013-08-20 | 17.444 | 4,505,451 | -86,142 | 0.77% | 78,594,044 |
| 2013-08-21 | 2013-08-19 | 17.484 | 4,591,593 | +312,715 | 0.79% | 80,277,325 |
| 2013-08-20 | 2013-08-16 | 17.464 | 4,278,878 | +39,153 | 0.77% | 74,725,807 |
| 2013-08-19 | 2013-08-15 | 17.602 | 4,239,725 | -508 | 0.76% | 74,625,709 |
| 2013-08-16 | 2013-08-13 | 17.307 | 4,240,233 | +68,644 | 0.76% | 73,383,790 |
| 2013-08-15 | 2013-08-12 | 17.090 | 4,171,589 | +4,576 | 0.75% | 71,293,352 |
| 2013-08-13 | 2013-08-09 | 17.090 | 4,167,013 | +14,238 | 0.75% | 71,215,147 |
| 2013-08-12 | 2013-08-08 | 16.736 | 4,152,775 | +8,135 | 0.75% | 69,501,745 |
| 2013-08-09 | 2013-08-07 | 16.992 | 4,144,640 | -22,373 | 0.75% | 70,425,234 |
| 2013-08-08 | 2013-08-06 | 17.149 | 4,167,013 | +10,170 | 0.75% | 71,460,999 |
| 2013-08-07 | 2013-08-05 | 17.208 | 4,156,843 | +4,576 | 0.75% | 71,531,844 |
| 2013-08-06 | 2013-08-02 | 17.405 | 4,152,267 | +17,288 | 0.75% | 72,269,706 |
| 2013-08-02 | 2013-07-31 | 16.756 | 4,134,979 | +7,628 | 0.74% | 69,285,228 |
| 2013-07-31 | 2013-07-29 | 17.012 | 4,127,351 | +508 | 0.74% | 70,212,632 |
| 2013-07-30 | 2013-07-26 | 16.795 | 4,126,843 | +4,068 | 0.74% | 69,311,223 |
| 2013-07-29 | 2013-07-25 | 17.189 | 4,122,775 | +3,051 | 0.74% | 70,864,514 |
| 2013-07-26 | 2013-07-24 | 17.602 | 4,119,724 | +1,017 | 0.74% | 72,513,506 |
| 2013-07-25 | 2013-07-23 | 17.621 | 4,118,707 | -1,017 | 0.74% | 72,576,606 |
| 2013-07-23 | 2013-07-19 | 17.346 | 4,119,724 | -509 | 0.74% | 71,460,237 |
| 2013-07-22 | 2013-07-18 | 17.720 | 4,120,233 | -1,017 | 0.74% | 73,008,649 |
| 2013-07-17 | 2013-07-15 | 17.189 | 4,121,250 | +509 | 0.74% | 70,838,301 |
| 2013-07-16 | 2013-07-12 | 17.326 | 4,120,741 | -4,068 | 0.74% | 71,396,837 |
| 2013-07-15 | 2013-07-11 | 16.717 | 4,124,809 | +14,237 | 0.74% | 68,952,579 |
| 2013-07-12 | 2013-07-10 | 16.441 | 4,110,572 | -2,033 | 0.74% | 67,582,816 |
| 2013-07-08 | 2013-07-04 | 17.169 | 4,112,605 | -509 | 0.74% | 70,608,826 |
| 2013-07-04 | 2013-07-02 | 18.093 | 4,113,114 | -1,017 | 0.74% | 74,419,426 |
| 2013-07-03 | 2013-06-28 | 18.231 | 4,114,131 | +1,526 | 0.74% | 75,004,202 |
| 2013-06-28 | 2013-06-26 | 17.562 | 4,112,605 | -3,560 | 0.74% | 72,226,439 |
| 2013-06-27 | 2013-06-25 | 17.149 | 4,116,165 | -3,559 | 0.74% | 70,588,996 |
| 2013-06-25 | 2013-06-21 | 17.208 | 4,119,724 | +12,712 | 0.74% | 70,893,092 |
| 2013-06-24 | 2013-06-20 | 18.585 | 4,107,012 | +508 | 0.74% | 76,328,289 |
| 2013-06-21 | 2013-06-19 | 20.178 | 4,106,504 | -9,152 | 0.74% | 82,860,463 |
| 2013-06-20 | 2013-06-18 | 19.785 | 4,115,656 | +1,525 | 0.74% | 81,426,317 |
| 2013-06-17 | 2013-06-13 | 20.060 | 4,114,131 | +9,153 | 0.74% | 82,528,895 |
| 2013-06-14 | 2013-06-11 | 21.004 | 4,104,978 | -2,543 | 0.74% | 86,220,360 |
| 2013-06-13 | 2013-06-10 | 21.437 | 4,107,521 | -1,525 | 0.74% | 88,050,948 |
| 2013-06-03 | 2013-05-30 | 21.397 | 4,109,046 | -4,068 | 0.74% | 87,922,017 |
| 2013-05-30 | 2013-05-28 | 21.791 | 4,113,114 | +1,017 | 0.74% | 89,626,875 |
| 2013-05-29 | 2013-05-27 | 21.437 | 4,112,097 | +5,085 | 0.74% | 88,149,041 |
| 2013-05-28 | 2013-05-24 | 22.066 | 4,107,012 | +3,051 | 0.74% | 90,624,698 |
| 2013-05-24 | 2013-05-22 | 22.695 | 4,103,961 | -9,661 | 0.74% | 93,140,117 |
| 2013-05-23 | 2013-05-21 | 22.459 | 4,113,622 | -3,560 | 0.74% | 92,388,567 |
| 2013-05-22 | 2013-05-20 | 22.184 | 4,117,182 | +3,560 | 0.74% | 91,334,932 |
| 2013-05-21 | 2013-05-16 | 21.043 | 4,113,622 | -1,017 | 0.74% | 86,563,719 |
| 2013-05-20 | 2013-05-15 | 20.414 | 4,114,639 | +508 | 0.74% | 83,995,658 |
| 2013-05-16 | 2013-05-14 | 20.257 | 4,114,131 | +2,542 | 0.74% | 83,338,002 |
| 2013-05-15 | 2013-05-13 | 20.650 | 4,111,589 | +1,526 | 0.74% | 84,903,724 |
| 2013-05-14 | 2013-05-10 | 21.161 | 4,110,063 | +2,542 | 0.74% | 86,973,810 |
| 2013-05-13 | 2013-05-09 | 20.729 | 4,107,521 | -2,034 | 0.74% | 85,142,843 |
| 2013-05-10 | 2013-05-08 | 20.453 | 4,109,555 | -8,644 | 0.74% | 84,053,515 |
| 2013-05-09 | 2013-05-07 | 20.414 | 4,118,199 | +7,119 | 0.74% | 84,068,331 |
| 2013-05-08 | 2013-05-06 | 20.060 | 4,111,080 | -22,882 | 0.74% | 82,467,693 |
| 2013-05-07 | 2013-05-03 | 20.021 | 4,133,962 | +2,034 | 0.74% | 82,764,101 |
| 2013-05-06 | 2013-05-02 | 19.588 | 4,131,928 | +7,119 | 0.74% | 80,935,644 |
| 2013-04-24 | 2013-04-22 | 19.391 | 4,124,809 | -508 | 0.74% | 79,984,992 |
| 2013-04-22 | 2013-04-18 | 18.428 | 4,125,317 | -4,068 | 0.74% | 76,019,439 |
| 2013-04-18 | 2013-04-16 | 19.175 | 4,129,385 | +11,186 | 0.74% | 79,180,408 |
| 2013-04-17 | 2013-04-15 | 19.785 | 4,118,199 | +2,034 | 0.74% | 81,476,629 |
| 2013-04-16 | 2013-04-12 | 20.611 | 4,116,165 | -3,559 | 0.74% | 84,836,316 |
| 2013-04-15 | 2013-04-11 | 20.965 | 4,119,724 | +2,034 | 0.74% | 86,368,041 |
| 2013-04-12 | 2013-04-10 | 21.043 | 4,117,690 | +1,017 | 0.74% | 86,649,322 |
| 2013-04-10 | 2013-04-08 | 20.414 | 4,116,673 | +1,017 | 0.74% | 84,037,180 |
| 2013-04-09 | 2013-04-05 | 20.847 | 4,115,656 | -2,034 | 0.74% | 85,797,114 |
| 2013-04-08 | 2013-04-03 | 21.397 | 4,117,690 | +197,798 | 0.74% | 88,106,974 |
| 2013-04-05 | 2013-04-02 | 21.043 | 3,919,892 | -1,526 | 0.71% | 82,487,022 |
| 2013-03-28 | 2013-03-26 | 20.335 | 3,921,418 | +1,017 | 0.71% | 79,742,789 |
| 2013-03-27 | 2013-03-25 | 20.886 | 3,920,401 | -1,525 | 0.71% | 81,880,927 |
| 2013-03-25 | 2013-03-21 | 21.161 | 3,921,926 | +2,034 | 0.71% | 82,992,608 |
| 2013-03-22 | 2013-03-20 | 20.689 | 3,919,892 | -4,577 | 0.71% | 81,099,390 |
| 2013-03-20 | 2013-03-18 | 20.257 | 3,924,469 | +6,102 | 0.71% | 79,496,109 |
| 2013-03-19 | 2013-03-15 | 20.925 | 3,918,367 | -3,051 | 0.70% | 81,992,567 |
| 2013-03-18 | 2013-03-14 | 21.397 | 3,921,418 | -9,661 | 0.71% | 83,907,306 |
| 2013-03-15 | 2013-03-13 | 20.139 | 3,931,079 | +1,526 | 0.71% | 79,166,141 |
| 2013-03-14 | 2013-03-12 | 21.122 | 3,929,553 | +5,084 | 0.71% | 82,999,443 |
| 2013-03-13 | 2013-03-11 | 20.886 | 3,924,469 | +112,883 | 0.71% | 81,965,891 |
| 2013-03-12 | 2013-03-08 | 21.987 | 3,811,586 | +5,593 | 0.69% | 83,806,031 |
| 2013-03-11 | 2013-03-07 | 22.341 | 3,805,993 | +52,882 | 0.68% | 85,030,369 |
| 2013-03-08 | 2013-03-06 | 22.774 | 3,753,111 | +9,661 | 0.68% | 85,472,757 |
| 2013-03-07 | 2013-03-05 | 23.207 | 3,743,450 | +5,084 | 0.67% | 86,872,394 |
| 2013-03-01 | 2013-02-27 | 23.993 | 3,738,366 | -22,373 | 0.67% | 89,695,239 |
| 2013-02-28 | 2013-02-26 | 23.049 | 3,760,739 | -1,525 | 0.68% | 86,681,926 |
| 2013-02-22 | 2013-02-20 | 22.971 | 3,762,264 | -5,085 | 0.68% | 86,421,113 |
| 2013-02-21 | 2013-02-19 | 22.853 | 3,767,349 | -19,322 | 0.68% | 86,093,374 |
| 2013-02-20 | 2013-02-18 | 23.128 | 3,786,671 | +3,051 | 0.68% | 87,577,519 |
| 2013-02-19 | 2013-02-15 | 23.128 | 3,783,620 | -18,814 | 0.68% | 87,506,956 |
| 2013-02-18 | 2013-02-14 | 22.341 | 3,802,434 | +1,526 | 0.68% | 84,950,856 |
| 2013-02-15 | 2013-02-08 | 22.538 | 3,800,908 | -2,543 | 0.68% | 85,664,270 |
| 2013-02-14 | 2013-02-07 | 23.128 | 3,803,451 | -12,712 | 0.68% | 87,965,605 |
| 2013-02-08 | 2013-02-06 | 21.083 | 3,816,163 | +4,068 | 0.69% | 80,454,334 |
| 2013-02-07 | 2013-02-05 | 24.229 | 3,812,095 | +1,017 | 0.69% | 92,363,880 |
| 2013-02-05 | 2013-02-01 | 24.858 | 3,811,078 | -5,085 | 0.69% | 94,737,661 |
| 2013-02-04 | 2013-01-31 | 24.662 | 3,816,163 | -5,085 | 0.69% | 94,113,559 |
| 2013-02-01 | 2013-01-30 | 25.330 | 3,821,248 | -12,203 | 0.69% | 96,794,088 |
| 2013-01-31 | 2013-01-29 | 25.173 | 3,833,451 | -11,187 | 0.69% | 96,500,071 |
| 2013-01-30 | 2013-01-28 | 24.662 | 3,844,638 | +108,306 | 0.69% | 94,815,805 |
| 2013-01-29 | 2013-01-25 | 24.465 | 3,736,332 | +3,051 | 0.67% | 91,409,974 |
| 2013-01-28 | 2013-01-24 | 25.370 | 3,733,281 | +2,850,528 | 0.67% | 94,712,682 |
| 2013-01-25 | 2013-01-23 | 24.622 | 882,753 | -2,879,003 | 0.16% | 21,735,582 |
| 2013-01-24 | 2013-01-22 | 24.308 | 3,761,756 | -5,084 | 0.68% | 91,440,131 |
| 2013-01-23 | 2013-01-21 | 24.308 | 3,766,840 | +26,949 | 0.68% | 91,563,712 |
| 2013-01-22 | 2013-01-18 | 23.915 | 3,739,891 | +111,865 | 0.67% | 89,437,626 |
| 2013-01-21 | 2013-01-17 | 24.111 | 3,628,026 | +169,323 | 0.65% | 87,475,938 |
| 2013-01-18 | 2013-01-16 | 24.898 | 3,458,703 | +28,475 | 0.62% | 86,114,190 |
| 2013-01-17 | 2013-01-15 | 24.740 | 3,430,228 | +1,526 | 0.62% | 84,865,539 |
| 2013-01-16 | 2013-01-14 | 25.330 | 3,428,702 | +89,492 | 0.62% | 86,850,705 |
| 2013-01-15 | 2013-01-11 | 25.252 | 3,339,210 | +141,865 | 0.60% | 84,321,146 |
| 2013-01-14 | 2013-01-10 | 27.179 | 3,197,345 | -71,187 | 0.58% | 86,901,103 |
| 2013-01-11 | 2013-01-09 | 26.510 | 3,268,532 | -5,085 | 0.59% | 86,650,361 |
| 2013-01-10 | 2013-01-08 | 26.392 | 3,273,617 | +80,848 | 0.59% | 86,398,883 |
| 2013-01-09 | 2013-01-07 | 26.786 | 3,192,769 | -26,949 | 0.57% | 85,520,917 |
| 2013-01-08 | 2013-01-04 | 26.943 | 3,219,718 | -1,017 | 0.58% | 86,749,334 |
| 2013-01-07 | 2013-01-03 | 27.140 | 3,220,735 | -13,220 | 0.58% | 87,410,142 |
| 2013-01-04 | 2013-01-02 | 26.550 | 3,233,955 | +22,373 | 0.58% | 85,860,910 |
| 2013-01-03 | 2012-12-31 | 25.999 | 3,211,582 | +5,085 | 0.58% | 83,498,412 |
| 2013-01-02 | 2012-12-27 | 26.432 | 3,206,497 | -509 | 0.58% | 84,753,541 |
| 2012-12-28 | 2012-12-24 | 26.235 | 3,207,006 | +6,102 | 0.58% | 84,136,288 |
| 2012-12-27 | 2012-12-20 | 26.235 | 3,200,904 | +1,525 | 0.58% | 83,976,201 |
| 2012-12-21 | 2012-12-19 | 26.864 | 3,199,379 | -7,627 | 0.58% | 85,949,654 |
| 2012-12-19 | 2012-12-17 | 26.904 | 3,207,006 | -24,915 | 0.58% | 86,280,691 |
| 2012-12-18 | 2012-12-14 | 26.274 | 3,231,921 | +1,017 | 0.58% | 84,917,058 |
| 2012-12-17 | 2012-12-13 | 25.842 | 3,230,904 | +7,627 | 0.58% | 83,492,442 |
| 2012-12-14 | 2012-12-12 | 26.156 | 3,223,277 | +44,746 | 0.58% | 84,309,597 |
| 2012-12-13 | 2012-12-11 | 26.274 | 3,178,531 | -4,577 | 0.57% | 83,514,263 |
| 2012-12-12 | 2012-12-10 | 26.589 | 3,183,108 | +9,662 | 0.57% | 84,636,133 |
| 2012-12-11 | 2012-12-07 | 26.471 | 3,173,446 | +1,525 | 0.57% | 84,004,764 |
| 2012-12-10 | 2012-12-06 | 26.589 | 3,171,921 | -14,746 | 0.57% | 84,338,680 |
| 2012-12-07 | 2012-12-05 | 26.156 | 3,186,667 | +2,543 | 0.57% | 83,352,008 |
| 2012-12-06 | 2012-12-04 | 25.802 | 3,184,124 | -1,017 | 0.57% | 82,158,320 |
| 2012-12-04 | 2012-11-30 | 25.488 | 3,185,141 | +44,746 | 0.57% | 81,182,311 |
| 2012-12-03 | 2012-11-29 | 24.622 | 3,140,395 | +61,526 | 0.56% | 77,324,363 |
| 2012-11-30 | 2012-11-28 | 25.094 | 3,078,869 | +2,542 | 0.55% | 77,262,655 |
| 2012-11-29 | 2012-11-27 | 25.763 | 3,076,327 | -2,034 | 0.55% | 79,255,888 |
| 2012-11-28 | 2012-11-26 | 25.960 | 3,078,361 | -1,525 | 0.55% | 79,913,697 |
| 2012-11-27 | 2012-11-23 | 25.684 | 3,079,886 | +18,813 | 0.55% | 79,105,297 |
| 2012-11-26 | 2012-11-22 | 25.448 | 3,061,073 | +3,051 | 0.55% | 77,899,686 |
| 2012-11-23 | 2012-11-21 | 25.527 | 3,058,022 | +30,509 | 0.55% | 78,062,606 |
| 2012-11-22 | 2012-11-20 | 27.100 | 3,027,513 | +3,051 | 0.54% | 82,047,052 |
| 2012-11-21 | 2012-11-19 | 27.494 | 3,024,462 | -10,170 | 0.54% | 83,153,981 |
| 2012-11-20 | 2012-11-16 | 27.769 | 3,034,632 | +10,170 | 0.55% | 84,269,123 |
| 2012-11-19 | 2012-11-15 | 28.910 | 3,024,462 | -1,526 | 0.54% | 87,436,590 |
| 2012-11-16 | 2012-11-14 | 28.162 | 3,025,988 | -1,017 | 0.54% | 85,219,300 |
| 2012-11-14 | 2012-11-12 | 27.336 | 3,027,005 | +1,526 | 0.54% | 82,747,653 |
| 2012-11-13 | 2012-11-09 | 28.241 | 3,025,479 | -12,712 | 0.54% | 85,442,968 |
| 2012-11-12 | 2012-11-08 | 27.494 | 3,038,191 | -10,170 | 0.55% | 83,531,444 |
| 2012-11-09 | 2012-11-07 | 27.376 | 3,048,361 | +2,034 | 0.55% | 83,451,352 |
| 2012-11-08 | 2012-11-06 | 27.376 | 3,046,327 | +21,356 | 0.55% | 83,395,670 |
| 2012-11-07 | 2012-11-05 | 28.477 | 3,024,971 | -7,627 | 0.54% | 86,142,510 |
| 2012-11-06 | 2012-11-02 | 27.533 | 3,032,598 | -5,593 | 0.55% | 83,496,952 |
| 2012-11-05 | 2012-11-01 | 26.274 | 3,038,191 | -8,136 | 0.55% | 79,826,902 |
| 2012-11-02 | 2012-10-31 | 25.645 | 3,046,327 | +2,034 | 0.55% | 78,123,530 |
| 2012-11-01 | 2012-10-30 | 25.448 | 3,044,293 | +10,170 | 0.55% | 77,472,660 |
| 2012-10-31 | 2012-10-29 | 26.550 | 3,034,123 | -8,136 | 0.55% | 80,555,407 |
| 2012-10-29 | 2012-10-25 | 25.134 | 3,042,259 | -8,136 | 0.55% | 76,463,607 |
| 2012-10-26 | 2012-10-24 | 25.842 | 3,050,395 | +7,627 | 0.55% | 78,827,761 |
| 2012-10-25 | 2012-10-22 | 25.999 | 3,042,768 | +11,695 | 0.55% | 79,109,391 |
| 2012-10-24 | 2012-10-19 | 25.999 | 3,031,073 | +2,034 | 0.55% | 78,805,331 |
| 2012-10-19 | 2012-10-17 | 26.943 | 3,029,039 | -535,901 | 0.55% | 81,611,841 |
| 2012-10-18 | 2012-10-16 | 26.274 | 3,564,940 | -31,017 | 0.64% | 93,666,961 |
| 2012-10-17 | 2012-10-15 | 25.448 | 3,595,957 | +13,220 | 0.65% | 91,511,676 |
| 2012-10-16 | 2012-10-12 | 24.858 | 3,582,737 | -48,305 | 0.64% | 89,061,447 |
| 2012-10-11 | 2012-10-09 | 24.465 | 3,631,042 | -61,526 | 0.65% | 88,834,037 |
| 2012-10-10 | 2012-10-08 | 24.386 | 3,692,568 | -51,356 | 0.66% | 90,048,800 |
| 2012-10-09 | 2012-10-05 | 24.504 | 3,743,924 | -57,967 | 0.67% | 91,742,973 |
| 2012-10-05 | 2012-10-03 | 24.426 | 3,801,891 | -50,848 | 0.68% | 92,864,345 |
| 2012-10-04 | 2012-09-28 | 24.308 | 3,852,739 | -53,390 | 0.69% | 93,651,730 |
| 2012-10-03 | 2012-09-27 | 24.072 | 3,906,129 | -60,509 | 0.70% | 94,027,685 |
| 2012-09-28 | 2012-09-26 | 23.954 | 3,966,638 | -14,237 | 0.71% | 95,016,188 |
| 2012-09-27 | 2012-09-25 | 23.797 | 3,980,875 | -7,119 | 0.72% | 94,730,898 |
| 2012-09-26 | 2012-09-24 | 23.443 | 3,987,994 | -10,169 | 0.72% | 93,488,566 |
| 2012-09-25 | 2012-09-21 | 22.813 | 3,998,163 | +12,203 | 0.72% | 91,210,793 |
| 2012-09-24 | 2012-09-20 | 22.931 | 3,985,960 | -32,542 | 0.72% | 91,402,743 |
| 2012-09-21 | 2012-09-19 | 23.089 | 4,018,502 | -23,390 | 0.72% | 92,781,210 |
| 2012-09-20 | 2012-09-18 | 22.813 | 4,041,892 | +38,644 | 0.73% | 92,208,390 |
| 2012-09-19 | 2012-09-17 | 23.993 | 4,003,248 | +8,644 | 0.72% | 96,050,597 |
| 2012-09-18 | 2012-09-14 | 24.308 | 3,994,604 | -51,356 | 0.72% | 97,100,161 |
| 2012-09-17 | 2012-09-13 | 24.150 | 4,045,960 | -25,424 | 0.73% | 97,711,954 |
| 2012-09-14 | 2012-09-12 | 24.426 | 4,071,384 | -3,051 | 0.73% | 99,446,936 |
| 2012-09-13 | 2012-09-11 | 24.111 | 4,074,435 | +6,102 | 0.73% | 98,239,379 |
| 2012-09-12 | 2012-09-10 | 24.465 | 4,068,333 | +3,559 | 0.73% | 99,532,433 |
| 2012-09-11 | 2012-09-07 | 24.858 | 4,064,774 | +5,085 | 0.73% | 101,044,161 |
| 2012-09-07 | 2012-09-05 | 23.993 | 4,059,689 | -5,085 | 0.73% | 97,404,796 |
| 2012-09-05 | 2012-09-03 | 24.229 | 4,064,774 | +2,542 | 0.73% | 98,486,081 |
| 2012-09-04 | 2012-08-31 | 24.583 | 4,062,232 | -1,017 | 0.73% | 99,862,511 |
| 2012-09-03 | 2012-08-30 | 25.370 | 4,063,249 | -123,560 | 0.73% | 103,083,912 |
| 2012-08-31 | 2012-08-29 | 24.858 | 4,186,809 | -109,831 | 0.75% | 104,077,767 |
| 2012-08-30 | 2012-08-28 | 25.392 | 4,296,640 | -103,221 | 0.77% | 109,098,703 |
| 2012-08-29 | 2012-08-27 | 25.351 | 4,399,861 | +150,922 | 0.79% | 111,540,902 |
| 2012-08-28 | 2012-08-24 | 25.432 | 4,248,939 | +8,861 | 0.79% | 108,060,117 |
| 2012-08-27 | 2012-08-23 | 25.595 | 4,240,078 | -984 | 0.79% | 108,523,802 |
| 2012-08-24 | 2012-08-22 | 25.717 | 4,241,062 | +984 | 0.79% | 109,065,887 |
| 2012-08-23 | 2012-08-21 | 26.042 | 4,240,078 | +3,446 | 0.79% | 110,418,662 |
| 2012-08-22 | 2012-08-20 | 26.245 | 4,236,632 | +985 | 0.79% | 111,189,522 |
| 2012-08-21 | 2012-08-17 | 26.204 | 4,235,647 | -3,446 | 0.79% | 110,991,591 |
| 2012-08-20 | 2012-08-16 | 25.635 | 4,239,093 | +492 | 0.79% | 108,670,811 |
| 2012-08-17 | 2012-08-15 | 24.985 | 4,238,601 | -1,477 | 0.79% | 105,902,999 |
| 2012-08-16 | 2012-08-14 | 24.701 | 4,240,078 | +1,969 | 0.79% | 104,734,082 |
| 2012-08-15 | 2012-08-13 | 25.351 | 4,238,109 | +2,462 | 0.79% | 107,440,326 |
| 2012-08-14 | 2012-08-10 | 25.798 | 4,235,647 | +492 | 0.79% | 109,270,791 |
| 2012-08-10 | 2012-08-08 | 26.082 | 4,235,155 | -1,969 | 0.79% | 110,462,519 |
| 2012-08-09 | 2012-08-07 | 25.432 | 4,237,124 | -985 | 0.79% | 107,759,635 |
| 2012-08-08 | 2012-08-06 | 25.310 | 4,238,109 | -3,938 | 0.79% | 107,268,146 |
| 2012-08-07 | 2012-08-03 | 24.985 | 4,242,047 | -12,800 | 0.79% | 105,989,098 |
| 2012-08-06 | 2012-08-02 | 25.148 | 4,254,847 | -40,367 | 0.79% | 107,000,351 |
| 2012-08-03 | 2012-08-01 | 25.717 | 4,295,214 | +14,768 | 0.80% | 110,458,495 |
| 2012-08-02 | 2012-07-31 | 24.579 | 4,280,446 | +17,723 | 0.80% | 105,209,511 |
| 2012-08-01 | 2012-07-30 | 24.376 | 4,262,723 | +22,645 | 0.79% | 103,907,996 |
| 2012-07-31 | 2012-07-27 | 23.442 | 4,240,078 | +5,415 | 0.79% | 99,394,022 |
| 2012-07-30 | 2012-07-26 | 23.848 | 4,234,663 | +985 | 0.79% | 100,987,486 |
| 2012-07-27 | 2012-07-25 | 24.417 | 4,233,678 | +2,954 | 0.79% | 103,371,996 |
| 2012-07-26 | 2012-07-24 | 25.026 | 4,230,724 | +984 | 0.79% | 105,878,069 |
| 2012-07-25 | 2012-07-23 | 25.676 | 4,229,740 | -47,260 | 0.79% | 108,602,883 |
| 2012-07-24 | 2012-07-20 | 26.326 | 4,277,000 | +13,292 | 0.79% | 112,596,492 |
| 2012-07-23 | 2012-07-19 | 26.692 | 4,263,708 | +53,660 | 0.79% | 113,805,547 |
| 2012-07-20 | 2012-07-18 | 26.935 | 4,210,048 | +2,461 | 0.78% | 113,399,511 |
| 2012-07-19 | 2012-07-17 | 28.032 | 4,207,587 | -4,923 | 0.78% | 117,948,603 |
| 2012-07-18 | 2012-07-16 | 28.195 | 4,212,510 | +2,462 | 0.78% | 118,771,166 |
| 2012-07-17 | 2012-07-13 | 28.479 | 4,210,048 | -12,308 | 0.78% | 119,899,030 |
| 2012-07-16 | 2012-07-12 | 27.423 | 4,222,356 | +6,400 | 0.78% | 115,789,512 |
| 2012-07-13 | 2012-07-11 | 27.017 | 4,215,956 | -1,477 | 0.78% | 113,901,205 |
| 2012-07-11 | 2012-07-09 | 26.814 | 4,217,433 | -5,907 | 0.78% | 113,084,409 |
| 2012-07-09 | 2012-07-05 | 27.545 | 4,223,340 | -1,969 | 0.79% | 116,331,237 |
| 2012-07-06 | 2012-07-04 | 27.829 | 4,225,309 | -6,892 | 0.79% | 117,587,092 |
| 2012-07-05 | 2012-07-03 | 27.504 | 4,232,201 | -3,939 | 0.79% | 116,403,371 |
| 2012-07-04 | 2012-06-29 | 27.464 | 4,236,140 | +1,970 | 0.79% | 116,339,610 |
| 2012-07-03 | 2012-06-28 | 27.464 | 4,234,170 | -19,200 | 0.79% | 116,285,507 |
| 2012-06-29 | 2012-06-27 | 27.382 | 4,253,370 | +19,692 | 0.79% | 116,467,208 |
| 2012-06-28 | 2012-06-26 | 27.301 | 4,233,678 | +3,938 | 0.79% | 115,583,995 |
| 2012-06-27 | 2012-06-25 | 27.464 | 4,229,740 | -4,923 | 0.79% | 116,163,844 |
| 2012-06-26 | 2012-06-22 | 27.301 | 4,234,663 | +7,877 | 0.79% | 115,610,887 |
| 2012-06-25 | 2012-06-21 | 28.195 | 4,226,786 | -1,182 | 0.79% | 119,173,676 |
| 2012-06-22 | 2012-06-20 | 28.398 | 4,227,968 | +10,338 | 0.79% | 120,065,842 |
| 2012-06-21 | 2012-06-19 | 28.723 | 4,217,630 | +5,416 | 0.78% | 121,143,048 |
| 2012-06-20 | 2012-06-18 | 29.454 | 4,212,214 | -57,598 | 0.78% | 124,067,788 |
| 2012-06-19 | 2012-06-15 | 28.073 | 4,269,812 | -5,415 | 0.79% | 119,866,384 |
| 2012-06-18 | 2012-06-14 | 28.479 | 4,275,227 | -60,552 | 0.79% | 121,755,280 |
| 2012-06-15 | 2012-06-13 | 27.951 | 4,335,779 | -11,815 | 0.81% | 121,189,831 |
| 2012-06-14 | 2012-06-12 | 25.270 | 4,347,594 | +5,908 | 0.81% | 109,862,625 |
| 2012-06-13 | 2012-06-11 | 25.879 | 4,341,686 | +4,923 | 0.81% | 112,359,151 |
| 2012-06-12 | 2012-06-08 | 24.985 | 4,336,763 | -10,338 | 0.81% | 108,355,612 |
| 2012-06-11 | 2012-06-07 | 25.432 | 4,347,101 | +7,384 | 0.81% | 110,556,599 |
| 2012-06-08 | 2012-06-06 | 25.392 | 4,339,717 | +8,369 | 0.81% | 110,192,499 |
| 2012-06-06 | 2012-06-04 | 25.148 | 4,331,348 | +8,369 | 0.81% | 108,924,188 |
| 2012-06-04 | 2012-05-31 | 25.595 | 4,322,979 | +2,461 | 0.80% | 110,645,634 |
| 2012-06-01 | 2012-05-30 | 26.610 | 4,320,518 | -81,227 | 0.80% | 114,970,845 |
| 2012-05-31 | 2012-05-29 | 26.610 | 4,401,745 | -76,305 | 0.82% | 117,132,331 |
| 2012-05-30 | 2012-05-28 | 26.245 | 4,478,050 | +2,954 | 0.83% | 117,525,487 |
| 2012-05-29 | 2012-05-25 | 26.448 | 4,475,096 | -4,431 | 0.83% | 118,357,000 |
| 2012-05-25 | 2012-05-23 | 25.676 | 4,479,527 | -2,954 | 0.83% | 115,016,419 |
| 2012-05-24 | 2012-05-22 | 26.610 | 4,482,481 | +985 | 0.83% | 119,280,750 |
| 2012-05-23 | 2012-05-21 | 27.017 | 4,481,496 | -5,415 | 0.83% | 121,075,219 |
| 2012-05-22 | 2012-05-18 | 26.164 | 4,486,911 | -5,415 | 0.83% | 117,393,467 |
| 2012-05-21 | 2012-05-17 | 25.717 | 4,492,326 | -489,827 | 0.84% | 115,527,554 |
| 2012-05-18 | 2012-05-16 | 24.985 | 4,982,153 | -8,861 | 0.93% | 124,480,918 |
| 2012-05-17 | 2012-05-15 | 27.139 | 4,991,014 | +25,599 | 0.93% | 135,449,016 |
| 2012-05-16 | 2012-05-14 | 27.870 | 4,965,415 | +1,477 | 0.92% | 138,385,400 |
| 2012-05-15 | 2012-05-11 | 28.723 | 4,963,938 | -13,785 | 0.92% | 142,579,264 |
| 2012-05-14 | 2012-05-10 | 29.048 | 4,977,723 | +14,769 | 0.93% | 144,593,034 |
| 2012-05-11 | 2012-05-09 | 29.332 | 4,962,954 | -1,477 | 0.92% | 145,575,420 |
| 2012-05-10 | 2012-05-08 | 29.861 | 4,964,431 | -8,861 | 0.92% | 148,240,688 |
| 2012-05-09 | 2012-05-07 | 29.495 | 4,973,292 | +2,462 | 0.92% | 146,686,851 |
| 2012-05-08 | 2012-05-04 | 30.023 | 4,970,830 | +8,861 | 0.92% | 149,239,558 |
| 2012-05-07 | 2012-05-03 | 29.861 | 4,961,969 | +492 | 0.92% | 148,167,172 |
| 2012-05-04 | 2012-05-02 | 28.764 | 4,961,477 | +21,661 | 0.92% | 142,710,144 |
| 2012-05-03 | 2012-04-30 | 29.901 | 4,939,816 | -6,400 | 0.92% | 147,706,359 |
| 2012-05-02 | 2012-04-27 | 31.079 | 4,946,216 | +2,461 | 0.92% | 153,725,218 |
| 2012-04-30 | 2012-04-26 | 31.242 | 4,943,755 | -1,476 | 0.92% | 154,452,124 |
| 2012-04-27 | 2012-04-25 | 31.201 | 4,945,231 | -32,492 | 0.92% | 154,297,329 |
| 2012-04-26 | 2012-04-24 | 32.420 | 4,977,723 | +6,400 | 0.93% | 161,377,960 |
| 2012-04-25 | 2012-04-23 | 32.826 | 4,971,323 | +1,969 | 0.92% | 163,190,152 |
| 2012-04-24 | 2012-04-20 | 33.395 | 4,969,354 | -2,067 | 0.92% | 165,951,949 |
| 2012-04-23 | 2012-04-19 | 32.542 | 4,971,421 | +1,477 | 0.92% | 161,779,565 |
| 2012-04-20 | 2012-04-18 | 32.339 | 4,969,944 | +20,676 | 0.92% | 160,721,941 |
| 2012-04-18 | 2012-04-16 | 32.379 | 4,949,268 | +15,261 | 0.92% | 160,254,376 |
| 2012-04-17 | 2012-04-13 | 32.704 | 4,934,007 | -1,477 | 0.92% | 161,363,850 |
| 2012-04-16 | 2012-04-12 | 32.704 | 4,935,484 | -38,399 | 0.92% | 161,412,154 |
| 2012-04-13 | 2012-04-11 | 31.526 | 4,973,883 | -9,845 | 0.92% | 156,807,883 |
| 2012-04-11 | 2012-04-05 | 31.770 | 4,983,728 | +2,461 | 0.93% | 158,333,091 |
| 2012-04-10 | 2012-04-03 | 32.217 | 4,981,267 | +3,938 | 0.93% | 160,480,997 |
| 2012-04-05 | 2012-04-02 | 32.298 | 4,977,329 | -4,430 | 0.93% | 160,758,551 |
| 2012-04-03 | 2012-03-30 | 31.323 | 4,981,759 | -1,477 | 0.93% | 156,044,224 |
| 2012-04-02 | 2012-03-29 | 31.323 | 4,983,236 | -492 | 0.93% | 156,090,488 |
| 2012-03-29 | 2012-03-27 | 31.729 | 4,983,728 | -5,317 | 0.93% | 158,130,619 |
| 2012-03-28 | 2012-03-26 | 30.673 | 4,989,045 | +4,430 | 0.93% | 153,029,436 |
| 2012-03-27 | 2012-03-23 | 30.836 | 4,984,615 | -5,907 | 0.93% | 153,703,586 |
| 2012-03-26 | 2012-03-22 | 30.795 | 4,990,522 | -4,431 | 0.93% | 153,682,984 |
| 2012-03-23 | 2012-03-21 | 30.064 | 4,994,953 | +5,416 | 0.93% | 150,166,732 |
| 2012-03-22 | 2012-03-20 | 30.511 | 4,989,537 | -44,306 | 0.93% | 152,233,695 |
| 2012-03-21 | 2012-03-19 | 31.770 | 5,033,843 | -29,538 | 0.94% | 159,925,245 |
| 2012-03-20 | 2012-03-16 | 31.404 | 5,063,381 | +10,831 | 0.94% | 159,012,295 |
| 2012-03-16 | 2012-03-14 | 31.282 | 5,052,550 | +25,599 | 0.94% | 158,056,351 |
| 2012-03-15 | 2012-03-13 | 32.095 | 5,026,951 | +5,907 | 0.93% | 161,340,110 |
| 2012-03-14 | 2012-03-12 | 32.542 | 5,021,044 | -2,954 | 0.93% | 163,394,393 |
| 2012-03-13 | 2012-03-09 | 33.070 | 5,023,998 | -32,983 | 0.93% | 166,143,926 |
| 2012-03-12 | 2012-03-08 | 31.851 | 5,056,981 | -40,368 | 0.94% | 161,071,235 |
| 2012-03-09 | 2012-03-07 | 30.795 | 5,097,349 | +7,877 | 0.95% | 156,972,719 |
| 2012-03-08 | 2012-03-06 | 31.161 | 5,089,472 | -54,152 | 0.95% | 158,591,059 |
| 2012-03-07 | 2012-03-05 | 31.648 | 5,143,624 | +4,923 | 0.96% | 162,786,084 |
| 2012-03-06 | 2012-03-02 | 32.054 | 5,138,701 | -25,106 | 0.96% | 164,717,961 |
| 2012-03-05 | 2012-03-01 | 31.161 | 5,163,807 | -1,477 | 0.96% | 160,907,383 |
| 2012-03-02 | 2012-02-29 | 31.648 | 5,165,284 | +176,239 | 0.96% | 163,471,583 |
| 2012-03-01 | 2012-02-28 | 31.567 | 4,989,045 | -19,692 | 0.93% | 157,488,572 |
| 2012-02-29 | 2012-02-27 | 31.608 | 5,008,737 | -9,845 | 0.93% | 158,313,675 |
| 2012-02-28 | 2012-02-24 | 31.567 | 5,018,582 | +34,460 | 0.93% | 158,420,963 |
| 2012-02-27 | 2012-02-23 | 31.689 | 4,984,122 | +81,720 | 0.93% | 157,940,632 |
| 2012-02-24 | 2012-02-22 | 32.258 | 4,902,402 | +36,921 | 0.91% | 158,139,379 |
| 2012-02-23 | 2012-02-21 | 30.226 | 4,865,481 | -5,907 | 0.90% | 147,064,998 |
| 2012-02-22 | 2012-02-20 | 28.682 | 4,871,388 | -3,939 | 0.91% | 139,723,041 |
| 2012-02-21 | 2012-02-17 | 28.723 | 4,875,327 | +16,246 | 0.91% | 140,034,088 |
| 2012-02-20 | 2012-02-16 | 28.439 | 4,859,081 | +985 | 0.90% | 138,185,598 |
| 2012-02-17 | 2012-02-15 | 28.642 | 4,858,096 | -73,844 | 0.90% | 139,144,426 |
| 2012-02-16 | 2012-02-14 | 27.626 | 4,931,940 | +15,754 | 0.92% | 136,250,248 |
| 2012-02-15 | 2012-02-13 | 28.276 | 4,916,186 | +4,428,132 | 0.91% | 139,010,674 |
| 2012-02-14 | 2012-02-10 | 28.967 | 488,054 | -15,754 | 0.09% | 14,137,350 |
| 2012-02-13 | 2012-02-09 | 28.967 | 503,808 | +1,969 | 0.09% | 14,593,693 |
| 2012-02-10 | 2012-02-08 | 28.479 | 501,839 | -47,259 | 0.09% | 14,292,001 |
| 2012-02-09 | 2012-02-07 | 27.301 | 549,098 | -51,690 | 0.10% | 14,990,970 |
| 2012-02-08 | 2012-02-06 | 25.717 | 600,788 | -15,261 | 0.11% | 15,450,252 |
| 2012-02-07 | 2012-02-03 | 25.960 | 616,049 | +147,686 | 0.11% | 15,992,882 |
| 2012-02-06 | 2012-02-02 | 25.920 | 468,363 | -15,261 | 0.09% | 12,139,865 |
| 2012-02-01 | 2012-01-30 | 25.351 | 483,624 | -4,430,593 | 0.09% | 12,260,355 |
| 2012-01-12 | 2012-01-10 | 24.701 | 4,914,217 | -1,969 | 0.91% | 121,385,976 |
| 2012-01-10 | 2012-01-06 | 24.010 | 4,916,186 | +1,476 | 0.91% | 118,039,236 |
| 2012-01-09 | 2012-01-05 | 24.498 | 4,914,710 | -4,922 | 0.91% | 120,399,813 |
| 2012-01-06 | 2012-01-04 | 24.863 | 4,919,632 | -2,462 | 0.91% | 122,319,204 |
| 2012-01-05 | 2012-01-03 | 24.945 | 4,922,094 | -985 | 0.92% | 122,780,353 |
| 2011-12-30 | 2011-12-28 | 24.742 | 4,923,079 | -492 | 0.92% | 121,804,884 |
| 2011-12-22 | 2011-12-20 | 24.701 | 4,923,571 | -1,969 | 0.92% | 121,617,029 |
| 2011-12-21 | 2011-12-19 | 24.417 | 4,925,540 | +3,446 | 0.92% | 120,264,909 |
| 2011-12-20 | 2011-12-16 | 24.945 | 4,922,094 | -3,446 | 0.92% | 122,780,353 |
| 2011-12-19 | 2011-12-15 | 23.807 | 4,925,540 | +1,477 | 0.92% | 117,263,289 |
| 2011-12-16 | 2011-12-14 | 24.498 | 4,924,063 | -985 | 0.92% | 120,628,942 |
| 2011-12-15 | 2011-12-13 | 24.985 | 4,925,048 | +3,939 | 0.92% | 123,054,128 |
| 2011-12-07 | 2011-12-05 | 26.976 | 4,921,109 | -66,459 | 0.92% | 132,752,182 |
| 2011-12-06 | 2011-12-02 | 26.651 | 4,987,568 | -82,212 | 0.93% | 132,923,961 |
| 2011-12-05 | 2011-12-01 | 26.245 | 5,069,780 | -3,446 | 0.94% | 133,055,318 |
| 2011-12-01 | 2011-11-29 | 24.985 | 5,073,226 | +4,430,593 | 0.94% | 126,756,410 |
| 2011-11-29 | 2011-11-25 | 24.254 | 642,633 | -1,969 | 0.12% | 15,586,477 |
| 2011-11-28 | 2011-11-24 | 23.685 | 644,602 | +7,384 | 0.12% | 15,267,601 |
| 2011-11-25 | 2011-11-23 | 22.710 | 637,218 | +1,477 | 0.12% | 14,471,397 |
| 2011-11-24 | 2011-11-22 | 23.767 | 635,741 | +1,969 | 0.12% | 15,109,382 |
| 2011-11-23 | 2011-11-21 | 24.620 | 633,772 | +1,477 | 0.12% | 15,603,293 |
| 2011-11-22 | 2011-11-18 | 25.879 | 632,295 | +17,230 | 0.12% | 16,363,258 |
| 2011-11-21 | 2011-11-17 | 26.529 | 615,065 | +67,936 | 0.11% | 16,317,169 |
| 2011-11-18 | 2011-11-16 | 25.148 | 547,129 | +51,887 | 0.10% | 13,759,130 |
| 2011-11-16 | 2011-11-14 | 24.660 | 495,242 | +985 | 0.09% | 12,212,843 |
| 2011-11-15 | 2011-11-11 | 23.888 | 494,257 | +1,477 | 0.09% | 11,807,033 |
| 2011-11-14 | 2011-11-10 | 24.295 | 492,780 | +2,461 | 0.09% | 11,971,949 |
| 2011-11-11 | 2011-11-09 | 25.757 | 490,319 | -4,923 | 0.09% | 12,629,280 |
| 2011-11-10 | 2011-11-08 | 24.945 | 495,242 | -49,229 | 0.09% | 12,353,683 |
| 2011-11-09 | 2011-11-07 | 24.538 | 544,471 | -4,923 | 0.10% | 13,360,487 |
| 2011-11-01 | 2011-10-28 | 22.710 | 549,394 | -984 | 0.10% | 12,476,889 |
| 2011-10-31 | 2011-10-27 | 23.848 | 550,378 | -3,446 | 0.10% | 13,125,316 |
| 2011-10-28 | 2011-10-26 | 21.857 | 553,824 | -7,385 | 0.10% | 12,104,996 |
| 2011-10-27 | 2011-10-25 | 20.679 | 561,209 | -5,907 | 0.10% | 11,605,210 |
| 2011-10-26 | 2011-10-24 | 19.765 | 567,116 | -4,184 | 0.11% | 11,208,961 |
| 2011-10-25 | 2011-10-21 | 19.196 | 571,300 | -5,908 | 0.11% | 10,966,717 |
| 2011-10-24 | 2011-10-20 | 19.054 | 577,208 | -84,673 | 0.11% | 10,998,053 |
| 2011-10-20 | 2011-10-18 | 18.262 | 661,881 | +1,476 | 0.12% | 12,087,047 |
| 2011-10-19 | 2011-10-17 | 18.952 | 660,405 | +2,462 | 0.12% | 12,516,203 |
| 2011-10-18 | 2011-10-14 | 18.323 | 657,943 | +4,923 | 0.12% | 12,055,228 |
| 2011-10-17 | 2011-10-13 | 19.196 | 653,020 | +32,983 | 0.12% | 12,535,420 |
| 2011-10-13 | 2011-10-11 | 19.359 | 620,037 | +4,431 | 0.12% | 12,003,036 |
| 2011-10-11 | 2011-10-07 | 19.338 | 615,606 | -120,119 | 0.11% | 11,904,753 |
| 2011-10-10 | 2011-10-06 | 17.815 | 735,725 | +16,738 | 0.14% | 13,106,771 |
| 2011-10-07 | 2011-10-04 | 16.535 | 718,987 | -56,613 | 0.13% | 11,888,472 |
| 2011-10-06 | 2011-10-03 | 18.769 | 775,600 | -1,023,467 | 0.14% | 14,557,620 |
| 2011-10-04 | 2011-09-30 | 20.963 | 1,799,067 | -135,379 | 0.33% | 37,714,438 |
| 2011-10-03 | 2011-09-28 | 20.801 | 1,934,446 | -300,788 | 0.36% | 40,238,073 |
| 2011-09-30 | 2011-09-27 | 20.273 | 2,235,234 | -90,089 | 0.42% | 45,314,182 |
| 2011-09-28 | 2011-09-26 | 20.313 | 2,325,323 | -283,558 | 0.43% | 47,234,997 |
| 2011-09-27 | 2011-09-23 | 21.166 | 2,608,881 | -151,625 | 0.49% | 55,220,788 |
| 2011-09-22 | 2011-09-20 | 23.076 | 2,760,506 | +53,167 | 0.51% | 63,701,203 |
| 2011-09-15 | 2011-09-12 | 24.376 | 2,707,339 | -702,003 | 0.50% | 65,994,006 |
| 2011-09-09 | 2011-09-07 | 25.676 | 3,409,342 | -1,969 | 0.63% | 87,538,329 |
| 2011-09-08 | 2011-09-06 | 24.823 | 3,411,311 | +14,277 | 0.63% | 84,678,495 |
| 2011-09-07 | 2011-09-05 | 25.554 | 3,397,034 | +984 | 0.63% | 86,808,279 |
| 2011-09-05 | 2011-09-01 | 27.342 | 3,396,050 | -7,876 | 0.63% | 92,853,813 |
| 2011-09-02 | 2011-08-31 | 26.935 | 3,403,926 | +527,486 | 0.63% | 91,686,257 |
| 2011-09-01 | 2011-08-30 | 26.610 | 2,876,440 | -4,430 | 0.54% | 76,543,307 |
| 2011-08-31 | 2011-08-29 | 25.920 | 2,880,870 | +984 | 0.54% | 74,671,512 |
| 2011-08-30 | 2011-08-26 | 25.595 | 2,879,886 | +246,144 | 0.54% | 73,710,007 |
| 2011-08-29 | 2011-08-25 | 25.879 | 2,633,742 | +242,206 | 0.49% | 68,159,009 |
| 2011-08-26 | 2011-08-24 | 25.554 | 2,391,536 | +246,144 | 0.44% | 61,113,643 |
| 2011-08-25 | 2011-08-23 | 25.351 | 2,145,392 | -1,969 | 0.40% | 54,387,845 |
| 2011-08-24 | 2011-08-22 | 24.660 | 2,147,361 | -1,477 | 0.40% | 52,954,681 |
| 2011-08-23 | 2011-08-19 | 24.579 | 2,148,838 | +5,415 | 0.40% | 52,816,504 |
| 2011-08-22 | 2011-08-18 | 25.473 | 2,143,423 | -492 | 0.40% | 54,599,169 |
| 2011-08-19 | 2011-08-17 | 25.514 | 2,143,915 | -2,954 | 0.40% | 54,698,802 |
| 2011-08-18 | 2011-08-16 | 26.186 | 2,146,869 | +985 | 0.40% | 56,217,655 |
| 2011-08-17 | 2011-08-15 | 26.186 | 2,145,884 | +55,099 | 0.40% | 56,191,862 |
| 2011-08-16 | 2011-08-12 | 25.644 | 2,090,785 | -479 | 0.40% | 53,615,706 |
| 2011-08-15 | 2011-08-11 | 25.394 | 2,091,264 | -8,634 | 0.40% | 53,104,790 |
| 2011-08-12 | 2011-08-10 | 25.185 | 2,099,898 | -29,259 | 0.40% | 52,886,238 |
| 2011-08-10 | 2011-08-08 | 25.519 | 2,129,157 | +8,154 | 0.41% | 54,333,371 |
| 2011-08-09 | 2011-08-05 | 26.019 | 2,121,003 | -1,439,902 | 0.41% | 55,186,571 |
| 2011-08-08 | 2011-08-04 | 27.145 | 3,560,905 | -479,648 | 0.68% | 96,660,473 |
| 2011-08-05 | 2011-08-03 | 26.770 | 4,040,553 | -95,930 | 0.77% | 108,164,158 |
| 2011-08-02 | 2011-07-29 | 27.729 | 4,136,483 | -47,964 | 0.79% | 114,699,210 |
| 2011-07-28 | 2011-07-26 | 28.271 | 4,184,447 | -1,439 | 0.80% | 118,297,429 |
| 2011-07-27 | 2011-07-25 | 27.562 | 4,185,886 | -4,317 | 0.80% | 115,370,931 |
| 2011-07-26 | 2011-07-22 | 27.228 | 4,190,203 | -2,398 | 0.80% | 114,092,155 |
| 2011-07-25 | 2011-07-21 | 26.478 | 4,192,601 | -18,707 | 0.80% | 111,010,689 |
| 2011-07-19 | 2011-07-15 | 25.977 | 4,211,308 | -479 | 0.80% | 109,398,808 |
| 2011-07-18 | 2011-07-14 | 26.228 | 4,211,787 | -52,282 | 0.80% | 110,464,971 |
| 2011-07-15 | 2011-07-13 | 25.936 | 4,264,069 | +480 | 0.81% | 110,591,602 |
| 2011-07-14 | 2011-07-12 | 25.352 | 4,263,589 | +16,308 | 0.81% | 108,090,233 |
| 2011-07-13 | 2011-07-11 | 26.478 | 4,247,281 | -84,418 | 0.81% | 112,458,493 |
| 2011-07-12 | 2011-07-08 | 26.436 | 4,331,699 | +6,235 | 0.83% | 114,513,073 |
| 2011-07-11 | 2011-07-07 | 26.853 | 4,325,464 | -27,819 | 0.83% | 116,151,844 |
| 2011-07-08 | 2011-07-06 | 27.395 | 4,353,283 | -3,358 | 0.83% | 119,258,628 |
| 2011-07-07 | 2011-07-05 | 27.729 | 4,356,641 | -53,721 | 0.83% | 120,803,901 |
| 2011-07-06 | 2011-07-04 | 26.853 | 4,410,362 | +43,648 | 0.84% | 118,431,613 |
| 2011-07-04 | 2011-06-29 | 25.769 | 4,366,714 | -1,439 | 0.83% | 112,525,451 |
| 2011-06-30 | 2011-06-28 | 25.560 | 4,368,153 | -2,877 | 0.83% | 111,651,833 |
| 2011-06-29 | 2011-06-27 | 25.644 | 4,371,030 | -15,349 | 0.83% | 112,089,890 |
| 2011-06-28 | 2011-06-24 | 25.894 | 4,386,379 | +13,430 | 0.84% | 113,580,897 |
| 2011-06-24 | 2011-06-22 | 25.560 | 4,372,949 | +2,398 | 0.84% | 111,774,420 |
| 2011-06-23 | 2011-06-21 | 25.936 | 4,370,551 | +4,797 | 0.83% | 113,353,287 |
| 2011-06-21 | 2011-06-17 | 26.728 | 4,365,754 | +12,950 | 0.83% | 116,687,633 |
| 2011-06-20 | 2011-06-16 | 27.645 | 4,352,804 | -3,357 | 0.83% | 120,334,506 |
| 2011-06-17 | 2011-06-15 | 27.228 | 4,356,161 | +11,991 | 0.83% | 118,610,911 |
| 2011-06-15 | 2011-06-13 | 26.436 | 4,344,170 | +3,854,450 | 0.83% | 114,842,757 |
| 2011-06-14 | 2011-06-10 | 27.979 | 489,720 | +5,276 | 0.09% | 13,701,809 |
| 2011-06-13 | 2011-06-09 | 28.438 | 484,444 | +479 | 0.09% | 13,776,392 |
| 2011-06-08 | 2011-06-03 | 29.188 | 483,965 | +4,797 | 0.09% | 14,126,011 |
| 2011-06-07 | 2011-06-02 | 29.355 | 479,168 | +9,593 | 0.09% | 14,065,916 |
| 2011-06-02 | 2011-05-31 | 30.856 | 469,575 | -5,756 | 0.09% | 14,489,194 |
| 2011-05-30 | 2011-05-26 | 29.438 | 475,331 | -1,439 | 0.09% | 13,992,921 |
| 2011-05-27 | 2011-05-25 | 29.397 | 476,770 | +6,236 | 0.09% | 14,015,403 |
| 2011-05-26 | 2011-05-24 | 29.647 | 470,534 | +8,154 | 0.09% | 13,949,805 |
| 2011-05-25 | 2011-05-23 | 29.105 | 462,380 | +2,398 | 0.09% | 13,457,426 |
| 2011-05-17 | 2011-05-13 | 33.316 | 459,982 | -47,965 | 0.09% | 15,324,812 |
| 2011-05-16 | 2011-05-12 | 32.899 | 507,947 | -76,744 | 0.10% | 16,711,019 |
| 2011-05-13 | 2011-05-11 | 32.941 | 584,691 | -93,531 | 0.11% | 19,260,211 |
| 2011-05-09 | 2011-05-05 | 32.065 | 678,222 | -117,993 | 0.13% | 21,747,320 |
| 2011-05-06 | 2011-05-04 | 31.732 | 796,215 | -139,098 | 0.15% | 25,265,189 |
| 2011-05-04 | 2011-04-29 | 31.481 | 935,313 | +14,389 | 0.18% | 29,444,993 |
| 2011-04-28 | 2011-04-26 | 31.440 | 920,924 | -49,883 | 0.18% | 28,953,607 |
| 2011-04-27 | 2011-04-21 | 30.689 | 970,807 | +1,918 | 0.19% | 29,793,276 |
| 2011-04-21 | 2011-04-19 | 31.565 | 968,889 | -115,115 | 0.19% | 30,582,814 |
| 2011-04-20 | 2011-04-18 | 31.523 | 1,084,004 | -4,796,478 | 0.21% | 34,171,199 |
| 2011-04-19 | 2011-04-15 | 32.566 | 5,880,482 | -104,084 | 1.12% | 191,501,199 |
| 2011-04-14 | 2011-04-12 | 30.981 | 5,984,566 | +704,123 | 1.14% | 185,408,233 |
| 2011-04-13 | 2011-04-11 | 30.689 | 5,280,443 | -8,633 | 1.01% | 162,052,492 |
| 2011-04-12 | 2011-04-08 | 29.980 | 5,289,076 | +1,439 | 1.01% | 158,568,252 |
| 2011-04-07 | 2011-04-04 | 30.189 | 5,287,637 | -30,218 | 1.01% | 159,627,510 |
| 2011-04-06 | 2011-04-01 | 30.147 | 5,317,855 | +3,837 | 1.02% | 160,318,015 |
| 2011-04-04 | 2011-03-31 | 30.564 | 5,314,018 | +25,901 | 1.02% | 162,418,141 |
| 2011-04-01 | 2011-03-30 | 30.689 | 5,288,117 | -959 | 1.01% | 162,288,000 |
| 2011-03-31 | 2011-03-29 | 30.147 | 5,289,076 | -24,942 | 1.01% | 159,450,411 |
| 2011-03-30 | 2011-03-28 | 29.980 | 5,314,018 | -23,023 | 1.02% | 159,316,021 |
| 2011-03-29 | 2011-03-25 | 30.272 | 5,337,041 | -632,656 | 1.02% | 161,564,038 |
| 2011-03-28 | 2011-03-24 | 29.647 | 5,969,697 | -134,781 | 1.14% | 176,982,135 |
| 2011-03-25 | 2011-03-23 | 29.772 | 6,104,478 | -87,295 | 1.17% | 181,741,574 |
| 2011-03-24 | 2011-03-22 | 29.814 | 6,191,773 | -223,037 | 1.18% | 184,598,687 |
| 2011-03-23 | 2011-03-21 | 29.188 | 6,414,810 | -8,633 | 1.23% | 187,236,010 |
| 2011-03-22 | 2011-03-18 | 29.146 | 6,423,443 | +544,880 | 1.23% | 187,220,150 |
| 2011-03-21 | 2011-03-17 | 28.271 | 5,878,563 | +2,398 | 1.12% | 166,191,348 |
| 2011-03-18 | 2011-03-16 | 29.897 | 5,876,165 | +165,958 | 1.12% | 175,679,334 |
| 2011-03-17 | 2011-03-15 | 28.729 | 5,710,207 | +131,423 | 1.09% | 164,050,899 |
| 2011-03-16 | 2011-03-14 | 29.730 | 5,578,784 | -19,185 | 1.07% | 165,858,073 |
| 2011-03-15 | 2011-03-11 | 29.688 | 5,597,969 | +115,115 | 1.07% | 166,195,026 |
| 2011-03-14 | 2011-03-10 | 30.022 | 5,482,854 | -127,107 | 1.05% | 164,606,400 |
| 2011-03-11 | 2011-03-09 | 30.439 | 5,609,961 | +119,912 | 1.07% | 170,761,610 |
| 2011-03-10 | 2011-03-08 | 30.731 | 5,490,049 | +119,912 | 1.05% | 168,714,049 |
| 2011-03-09 | 2011-03-07 | 30.773 | 5,370,137 | +115,116 | 1.03% | 165,252,967 |
| 2011-03-08 | 2011-03-04 | 30.022 | 5,255,021 | +119,912 | 1.00% | 157,766,391 |
| 2011-03-07 | 2011-03-03 | 30.064 | 5,135,109 | +805,328 | 0.98% | 154,380,510 |
| 2011-03-04 | 2011-03-02 | 29.647 | 4,329,781 | -196,655 | 0.83% | 128,363,949 |
| 2011-03-03 | 2011-03-01 | 29.355 | 4,526,436 | +1,439 | 0.86% | 132,872,952 |
| 2011-03-01 | 2011-02-25 | 29.355 | 4,524,997 | +16,787 | 0.86% | 132,830,710 |
| 2011-02-28 | 2011-02-24 | 29.438 | 4,508,210 | +81,540 | 0.86% | 132,713,890 |
| 2011-02-25 | 2011-02-23 | 29.647 | 4,426,670 | +47,965 | 0.85% | 131,236,394 |
| 2011-02-24 | 2011-02-22 | 30.105 | 4,378,705 | +601,479 | 0.84% | 131,822,767 |
| 2011-02-23 | 2011-02-21 | 30.522 | 3,777,226 | -960 | 0.72% | 115,289,987 |
| 2011-02-22 | 2011-02-18 | 30.606 | 3,778,186 | -11,032 | 0.72% | 115,634,369 |
| 2011-02-21 | 2011-02-17 | 29.230 | 3,789,218 | +24,462 | 0.72% | 110,758,011 |
| 2011-02-18 | 2011-02-16 | 29.355 | 3,764,756 | +11,032 | 0.72% | 110,513,932 |
| 2011-02-17 | 2011-02-15 | 30.022 | 3,753,724 | +1,919 | 0.72% | 112,694,410 |
| 2011-02-15 | 2011-02-11 | 30.397 | 3,751,805 | +31,177 | 0.72% | 114,044,757 |
| 2011-02-14 | 2011-02-10 | 30.731 | 3,720,628 | +2,398 | 0.71% | 114,338,181 |
| 2011-02-11 | 2011-02-09 | 31.231 | 3,718,230 | +480 | 0.71% | 116,124,968 |
| 2011-02-10 | 2011-02-08 | 31.440 | 3,717,750 | -480 | 0.71% | 116,885,077 |
| 2011-02-08 | 2011-02-02 | 30.939 | 3,718,230 | +4,797 | 0.71% | 115,039,688 |
| 2011-02-07 | 2011-01-31 | 31.190 | 3,713,433 | +37,412 | 0.71% | 115,820,312 |
| 2011-02-01 | 2011-01-28 | 31.398 | 3,676,021 | -15,348 | 0.70% | 115,419,848 |
| 2011-01-31 | 2011-01-27 | 30.981 | 3,691,369 | +38,371 | 0.71% | 114,362,546 |
| 2011-01-28 | 2011-01-26 | 31.106 | 3,652,998 | +12,951 | 0.70% | 113,630,731 |
| 2011-01-27 | 2011-01-25 | 31.481 | 3,640,047 | +11,032 | 0.70% | 114,593,895 |
| 2011-01-26 | 2011-01-24 | 32.149 | 3,629,015 | +959 | 0.69% | 116,667,712 |
| 2011-01-21 | 2011-01-19 | 33.942 | 3,628,056 | -480 | 0.69% | 123,141,922 |
| 2011-01-19 | 2011-01-17 | 32.566 | 3,628,536 | -1,686,441 | 0.69% | 118,165,313 |
| 2011-01-18 | 2011-01-14 | 33.233 | 5,314,977 | -1,919 | 1.02% | 176,631,131 |
| 2011-01-17 | 2011-01-13 | 32.983 | 5,316,896 | -33,575 | 1.02% | 175,364,705 |
| 2011-01-13 | 2011-01-11 | 31.231 | 5,350,471 | +479 | 1.02% | 167,101,894 |
| 2011-01-12 | 2011-01-10 | 31.607 | 5,349,992 | -15,828 | 1.02% | 169,094,654 |
| 2011-01-10 | 2011-01-06 | 31.648 | 5,365,820 | +2,398 | 1.03% | 169,818,662 |
| 2011-01-07 | 2011-01-05 | 31.565 | 5,363,422 | -31,177 | 1.02% | 169,295,490 |
| 2011-01-06 | 2011-01-04 | 30.814 | 5,394,599 | +6,236 | 1.03% | 166,230,666 |
| 2011-01-05 | 2011-01-03 | 30.231 | 5,388,363 | +959 | 1.03% | 162,892,989 |
| 2011-01-04 | 2010-12-31 | 30.314 | 5,387,404 | +2,398 | 1.03% | 163,313,278 |
| 2011-01-03 | 2010-12-29 | 30.564 | 5,385,006 | +7,675 | 1.03% | 164,587,825 |
| 2010-12-30 | 2010-12-28 | 30.439 | 5,377,331 | +4,316 | 1.03% | 163,680,585 |
| 2010-12-29 | 2010-12-24 | 30.647 | 5,373,015 | +11,032 | 1.03% | 164,669,411 |
| 2010-12-28 | 2010-12-22 | 32.315 | 5,361,983 | -14,389 | 1.02% | 173,274,508 |
| 2010-12-23 | 2010-12-21 | 31.523 | 5,376,372 | -19,186 | 1.03% | 169,480,074 |
| 2010-12-22 | 2010-12-20 | 30.856 | 5,395,558 | -7,195 | 1.03% | 166,485,197 |
| 2010-12-21 | 2010-12-17 | 29.980 | 5,402,753 | +9,018 | 1.03% | 161,976,326 |
| 2010-12-20 | 2010-12-16 | 29.814 | 5,393,735 | +3,357 | 1.03% | 160,806,347 |
| 2010-12-17 | 2010-12-15 | 31.023 | 5,390,378 | -480 | 1.03% | 167,224,419 |
| 2010-12-16 | 2010-12-14 | 31.231 | 5,390,858 | +4,797 | 1.03% | 168,363,230 |
| 2010-12-15 | 2010-12-13 | 31.690 | 5,386,061 | -12,471 | 1.03% | 170,683,838 |
| 2010-12-14 | 2010-12-10 | 31.315 | 5,398,532 | +2,878 | 1.03% | 169,053,107 |
| 2010-12-13 | 2010-12-09 | 30.522 | 5,395,654 | -13,430 | 1.03% | 164,688,287 |
| 2010-12-10 | 2010-12-08 | 31.481 | 5,409,084 | -314,649 | 1.03% | 170,285,715 |
| 2010-12-09 | 2010-12-07 | 31.898 | 5,723,733 | -76,264 | 1.09% | 182,577,956 |
| 2010-12-08 | 2010-12-06 | 32.607 | 5,799,997 | +16,308 | 1.11% | 189,122,004 |
| 2010-12-07 | 2010-12-03 | 33.358 | 5,783,689 | -11,991 | 1.11% | 192,931,197 |
| 2010-12-06 | 2010-12-02 | 33.274 | 5,795,680 | -6,715 | 1.11% | 192,847,862 |
| 2010-12-03 | 2010-12-01 | 33.274 | 5,802,395 | -25,422 | 1.11% | 193,071,300 |
| 2010-12-02 | 2010-11-30 | 33.191 | 5,827,817 | +41,250 | 1.11% | 193,431,194 |
| 2010-12-01 | 2010-11-29 | 34.192 | 5,786,567 | -30,697 | 1.11% | 197,852,881 |
| 2010-11-30 | 2010-11-26 | 32.399 | 5,817,264 | +30,697 | 1.11% | 188,472,214 |
| 2010-11-29 | 2010-11-25 | 32.983 | 5,786,567 | -31,177 | 1.11% | 190,855,645 |
| 2010-11-26 | 2010-11-24 | 33.400 | 5,817,744 | +19,186 | 1.11% | 194,309,781 |
| 2010-11-25 | 2010-11-23 | 34.817 | 5,798,558 | +27,819 | 1.11% | 201,889,634 |
| 2010-11-24 | 2010-11-22 | 35.234 | 5,770,739 | -9,593 | 1.10% | 203,327,294 |
| 2010-11-23 | 2010-11-19 | 32.816 | 5,780,332 | -2,398 | 1.10% | 189,685,902 |
| 2010-11-22 | 2010-11-18 | 31.523 | 5,782,730 | +11,512 | 1.11% | 182,289,750 |
| 2010-11-19 | 2010-11-17 | 30.689 | 5,771,218 | +156,365 | 1.18% | 177,113,976 |
| 2010-11-18 | 2010-11-16 | 31.898 | 5,614,853 | +107,921 | 1.15% | 179,104,858 |
| 2010-11-17 | 2010-11-15 | 32.482 | 5,506,932 | -1,057,624 | 1.12% | 178,877,086 |
| 2010-11-16 | 2010-11-12 | 33.775 | 6,564,556 | -105,522 | 1.34% | 221,716,450 |
| 2010-11-15 | 2010-11-11 | 35.359 | 6,670,078 | +116,554 | 1.36% | 235,849,144 |
| 2010-11-12 | 2010-11-10 | 32.941 | 6,553,524 | -479 | 1.34% | 215,878,566 |
| 2010-11-11 | 2010-11-09 | 32.399 | 6,554,003 | +350,238 | 1.34% | 212,341,653 |
| 2010-11-10 | 2010-11-08 | 32.941 | 6,203,765 | -10,072 | 1.27% | 204,357,212 |
| 2010-11-09 | 2010-11-05 | 32.482 | 6,213,837 | +20,625 | 1.27% | 201,838,892 |
| 2010-11-08 | 2010-11-04 | 32.482 | 6,193,212 | -4,893 | 1.26% | 201,168,947 |
| 2010-11-05 | 2010-11-03 | 32.065 | 6,198,105 | +384 | 1.27% | 198,743,443 |
| 2010-11-04 | 2010-11-02 | 32.524 | 6,197,721 | -42,209 | 1.27% | 201,573,838 |
| 2010-11-02 | 2010-10-29 | 29.188 | 6,239,930 | -480 | 1.27% | 182,131,598 |
| 2010-11-01 | 2010-10-28 | 29.146 | 6,240,410 | +480 | 1.27% | 181,885,400 |
| 2010-10-29 | 2010-10-27 | 29.438 | 6,239,930 | +1,439 | 1.27% | 183,692,726 |
| 2010-10-28 | 2010-10-26 | 28.980 | 6,238,491 | -11,512 | 1.27% | 180,788,956 |
| 2010-10-27 | 2010-10-25 | 29.105 | 6,250,003 | -19,186 | 1.28% | 181,904,393 |
| 2010-10-26 | 2010-10-22 | 28.855 | 6,269,189 | -25,901 | 1.28% | 180,894,348 |
| 2010-10-25 | 2010-10-21 | 28.980 | 6,295,090 | -959 | 1.29% | 182,429,172 |
| 2010-10-22 | 2010-10-20 | 28.729 | 6,296,049 | -17,747 | 1.29% | 180,881,796 |
| 2010-10-20 | 2010-10-18 | 27.895 | 6,313,796 | +3,358 | 1.29% | 176,126,296 |
| 2010-10-19 | 2010-10-15 | 27.437 | 6,310,438 | +58,517 | 1.29% | 173,138,216 |
| 2010-10-18 | 2010-10-14 | 28.354 | 6,251,921 | +21,584 | 1.28% | 177,267,832 |
| 2010-10-15 | 2010-10-13 | 28.646 | 6,230,337 | -14,869 | 1.27% | 178,474,352 |
| 2010-10-14 | 2010-10-12 | 29.105 | 6,245,206 | -26,381 | 1.28% | 181,764,778 |
| 2010-10-13 | 2010-10-11 | 28.729 | 6,271,587 | -86,336 | 1.28% | 180,179,017 |
| 2010-10-12 | 2010-10-08 | 29.021 | 6,357,923 | -2,399 | 1.30% | 184,515,155 |
| 2010-10-11 | 2010-10-07 | 29.188 | 6,360,322 | +480 | 1.30% | 185,645,609 |
| 2010-10-08 | 2010-10-06 | 29.730 | 6,359,842 | -2,878 | 1.30% | 189,079,043 |
| 2010-10-07 | 2010-10-05 | 29.480 | 6,362,720 | +2,398 | 1.30% | 187,572,758 |
| 2010-10-06 | 2010-10-04 | 29.397 | 6,360,322 | -15,348 | 1.30% | 186,971,649 |
| 2010-10-05 | 2010-09-30 | 28.187 | 6,375,670 | +2,398 | 1.30% | 179,713,237 |
| 2010-10-04 | 2010-09-29 | 27.979 | 6,373,272 | +3,837 | 1.30% | 178,316,903 |
| 2010-09-30 | 2010-09-28 | 27.604 | 6,369,435 | +103,604 | 1.30% | 175,819,256 |
| 2010-09-29 | 2010-09-27 | 28.438 | 6,265,831 | -15,828 | 1.28% | 178,184,774 |
| 2010-09-28 | 2010-09-24 | 27.895 | 6,281,659 | -23,503 | 1.28% | 175,229,820 |
| 2010-09-27 | 2010-09-22 | 26.895 | 6,305,162 | +1,918 | 1.29% | 169,575,655 |
| 2010-09-24 | 2010-09-21 | 27.228 | 6,303,244 | -57,078 | 1.29% | 171,626,695 |
| 2010-09-22 | 2010-09-20 | 28.747 | 6,360,322 | -50,363 | 1.30% | 182,842,921 |
| 2010-09-21 | 2010-09-17 | 28.577 | 6,410,685 | +121,518 | 1.31% | 183,198,635 |
| 2010-09-20 | 2010-09-16 | 27.598 | 6,289,167 | -105,662 | 1.31% | 173,565,501 |
| 2010-09-17 | 2010-09-15 | 27.555 | 6,394,829 | -57,761 | 1.33% | 176,209,164 |
| 2010-09-16 | 2010-09-14 | 26.490 | 6,452,590 | -8,453 | 1.35% | 170,930,566 |
| 2010-09-15 | 2010-09-13 | 26.064 | 6,461,043 | -13,149 | 1.35% | 168,402,808 |
| 2010-09-14 | 2010-09-10 | 25.383 | 6,474,192 | -9,392 | 1.35% | 164,333,880 |
| 2010-09-13 | 2010-09-09 | 25.042 | 6,483,584 | +66,214 | 1.35% | 162,363,252 |
| 2010-09-10 | 2010-09-08 | 25.340 | 6,417,370 | -1,878 | 1.34% | 162,618,264 |
| 2010-09-09 | 2010-09-07 | 25.596 | 6,419,248 | +289,278 | 1.34% | 164,306,181 |
| 2010-09-08 | 2010-09-06 | 25.809 | 6,129,970 | +11,270 | 1.28% | 158,207,201 |
| 2010-09-07 | 2010-09-03 | 25.766 | 6,118,700 | +35,690 | 1.28% | 157,655,748 |
| 2010-09-06 | 2010-09-02 | 25.383 | 6,083,010 | +5,636 | 1.27% | 154,404,540 |
| 2010-09-03 | 2010-09-01 | 25.255 | 6,077,374 | +53,535 | 1.27% | 153,484,998 |
| 2010-09-02 | 2010-08-31 | 25.766 | 6,023,839 | +4,226 | 1.26% | 155,211,539 |
| 2010-09-01 | 2010-08-30 | 25.638 | 6,019,613 | +29,586 | 1.26% | 154,333,547 |
| 2010-08-31 | 2010-08-27 | 26.150 | 5,990,027 | +1,878 | 1.25% | 156,636,304 |
| 2010-08-30 | 2010-08-26 | 26.874 | 5,988,149 | -3,757 | 1.25% | 160,922,671 |
| 2010-08-27 | 2010-08-25 | 26.874 | 5,991,906 | -46,491 | 1.25% | 161,023,635 |
| 2010-08-26 | 2010-08-24 | 25.937 | 6,038,397 | +9,392 | 1.26% | 156,615,316 |
| 2010-08-25 | 2010-08-23 | 26.064 | 6,029,005 | +26,768 | 1.26% | 157,142,023 |
| 2010-08-24 | 2010-08-20 | 26.618 | 6,002,237 | +6,105 | 1.25% | 159,767,497 |
| 2010-08-23 | 2010-08-19 | 27.086 | 5,996,132 | -12,210 | 1.25% | 162,414,042 |
| 2010-08-19 | 2010-08-17 | 25.638 | 6,008,342 | -2,348 | 1.25% | 154,044,576 |
| 2010-08-18 | 2010-08-16 | 25.724 | 6,010,690 | -40,386 | 1.25% | 154,616,751 |
| 2010-08-16 | 2010-08-12 | 25.809 | 6,051,076 | +7,983 | 1.26% | 156,171,041 |
| 2010-08-13 | 2010-08-11 | 26.107 | 6,043,093 | -17,375 | 1.26% | 157,766,586 |
| 2010-08-12 | 2010-08-10 | 25.937 | 6,060,468 | +2,348 | 1.26% | 157,187,762 |
| 2010-08-11 | 2010-08-09 | 25.851 | 6,058,120 | +7,513 | 1.26% | 156,610,847 |
| 2010-08-10 | 2010-08-06 | 26.107 | 6,050,607 | +47,431 | 1.26% | 157,962,753 |
| 2010-08-09 | 2010-08-05 | 26.235 | 6,003,176 | +10,801 | 1.25% | 157,491,480 |
| 2010-08-06 | 2010-08-04 | 26.235 | 5,992,375 | +35,220 | 1.25% | 157,208,119 |
| 2010-08-05 | 2010-08-03 | 26.703 | 5,957,155 | +14,558 | 1.24% | 159,074,921 |
| 2010-08-04 | 2010-08-02 | 26.959 | 5,942,597 | +28,646 | 1.24% | 160,204,704 |
| 2010-08-03 | 2010-07-30 | 26.831 | 5,913,951 | +65,745 | 1.23% | 158,676,841 |
| 2010-08-02 | 2010-07-29 | 27.172 | 5,848,206 | +470 | 1.22% | 158,905,385 |
| 2010-07-30 | 2010-07-28 | 27.598 | 5,847,736 | -47,900 | 1.22% | 161,383,094 |
| 2010-07-29 | 2010-07-27 | 26.320 | 5,895,636 | +28,646 | 1.23% | 155,172,377 |
| 2010-07-28 | 2010-07-26 | 26.618 | 5,866,990 | +1,409 | 1.22% | 156,167,494 |
| 2010-07-27 | 2010-07-23 | 26.405 | 5,865,581 | +57,761 | 1.22% | 154,880,949 |
| 2010-07-26 | 2010-07-22 | 26.618 | 5,807,820 | +10,801 | 1.21% | 154,592,507 |
| 2010-07-23 | 2010-07-21 | 27.725 | 5,797,019 | +18,785 | 1.21% | 160,724,094 |
| 2010-07-22 | 2010-07-20 | 29.131 | 5,778,234 | -7,984 | 1.21% | 168,324,178 |
| 2010-07-21 | 2010-07-19 | 27.810 | 5,786,218 | +5,166 | 1.21% | 160,917,489 |
| 2010-07-20 | 2010-07-16 | 28.577 | 5,781,052 | -4,696 | 1.21% | 165,205,564 |
| 2010-07-19 | 2010-07-15 | 28.194 | 5,785,748 | +7,983 | 1.21% | 163,122,090 |
| 2010-07-16 | 2010-07-14 | 29.046 | 5,777,765 | +939 | 1.21% | 167,818,379 |
| 2010-07-15 | 2010-07-13 | 28.023 | 5,776,826 | -18,314 | 1.20% | 161,886,433 |
| 2010-07-14 | 2010-07-12 | 29.599 | 5,795,140 | -22,541 | 1.21% | 171,531,550 |
| 2010-07-13 | 2010-07-09 | 28.662 | 5,817,681 | -8,923 | 1.21% | 166,747,850 |
| 2010-07-12 | 2010-07-08 | 27.555 | 5,826,604 | -13,619 | 1.22% | 160,551,755 |
| 2010-07-09 | 2010-07-07 | 26.448 | 5,840,223 | -17,845 | 1.22% | 154,460,098 |
| 2010-07-08 | 2010-07-06 | 25.724 | 5,858,068 | +9,392 | 1.22% | 150,690,760 |
| 2010-07-07 | 2010-07-05 | 25.766 | 5,848,676 | -2,348 | 1.22% | 150,698,251 |
| 2010-07-06 | 2010-07-02 | 25.766 | 5,851,024 | -23,950 | 1.22% | 150,758,750 |
| 2010-07-05 | 2010-06-30 | 25.681 | 5,874,974 | +23,950 | 1.23% | 150,875,435 |
| 2010-07-02 | 2010-06-29 | 28.109 | 5,851,024 | +4,696 | 1.22% | 164,464,091 |
| 2010-06-30 | 2010-06-28 | 28.364 | 5,846,328 | -5,635 | 1.22% | 165,826,021 |
| 2010-06-29 | 2010-06-25 | 27.512 | 5,851,963 | -939 | 1.22% | 161,001,293 |
| 2010-06-28 | 2010-06-24 | 27.172 | 5,852,902 | -470 | 1.22% | 159,032,983 |
| 2010-06-25 | 2010-06-23 | 27.938 | 5,853,372 | +5,636 | 1.22% | 163,532,938 |
| 2010-06-24 | 2010-06-22 | 28.364 | 5,847,736 | -5,166 | 1.22% | 165,865,958 |
| 2010-06-23 | 2010-06-21 | 27.981 | 5,852,902 | -3,757 | 1.22% | 163,769,075 |
| 2010-06-22 | 2010-06-18 | 27.342 | 5,856,659 | -29,585 | 1.22% | 160,132,779 |
| 2010-06-21 | 2010-06-17 | 27.001 | 5,886,244 | -20,663 | 1.23% | 158,936,188 |
| 2010-06-15 | 2010-06-11 | 25.255 | 5,906,907 | +470 | 1.23% | 149,179,828 |
| 2010-06-14 | 2010-06-10 | 24.957 | 5,906,437 | -15,497 | 1.23% | 147,407,122 |
| 2010-06-11 | 2010-06-09 | 24.957 | 5,921,934 | +46,960 | 1.24% | 147,793,881 |
| 2010-06-09 | 2010-06-07 | 25.298 | 5,874,974 | +17,376 | 1.23% | 148,623,563 |
| 2010-06-07 | 2010-06-03 | 25.553 | 5,857,598 | -5,166 | 1.22% | 149,680,797 |
| 2010-06-04 | 2010-06-02 | 24.531 | 5,862,764 | +9,862 | 1.22% | 143,820,293 |
| 2010-06-03 | 2010-06-01 | 25.511 | 5,852,902 | -5,166 | 1.22% | 149,311,531 |
| 2010-06-02 | 2010-05-31 | 25.596 | 5,858,068 | -5,165 | 1.22% | 149,942,295 |
| 2010-06-01 | 2010-05-28 | 25.724 | 5,863,233 | -61,989 | 1.22% | 150,823,622 |
| 2010-05-31 | 2010-05-27 | 23.807 | 5,925,222 | -23,010 | 1.24% | 141,062,543 |
| 2010-05-28 | 2010-05-26 | 22.615 | 5,948,232 | +4,696 | 1.24% | 134,517,162 |
| 2010-05-27 | 2010-05-25 | 22.529 | 5,943,536 | +47,900 | 1.24% | 133,904,707 |
| 2010-05-26 | 2010-05-24 | 24.233 | 5,895,636 | -14,558 | 1.23% | 142,869,065 |
| 2010-05-25 | 2010-05-20 | 23.722 | 5,910,194 | -33,342 | 1.23% | 140,201,354 |
| 2010-05-24 | 2010-05-19 | 22.742 | 5,943,536 | +3,757 | 1.24% | 135,170,347 |
| 2010-05-20 | 2010-05-18 | 23.509 | 5,939,779 | +25,358 | 1.24% | 139,638,328 |
| 2010-05-19 | 2010-05-17 | 24.148 | 5,914,421 | +7,984 | 1.23% | 142,820,506 |
| 2010-05-17 | 2010-05-13 | 25.213 | 5,906,437 | -9,392 | 1.23% | 148,916,410 |
| 2010-05-14 | 2010-05-12 | 23.977 | 5,915,829 | +48,839 | 1.23% | 141,846,715 |
| 2010-05-13 | 2010-05-11 | 25.085 | 5,866,990 | +34,751 | 1.22% | 147,172,246 |
| 2010-05-12 | 2010-05-10 | 26.277 | 5,832,239 | -4,227 | 1.22% | 153,255,388 |
| 2010-05-11 | 2010-05-07 | 25.298 | 5,836,466 | +15,497 | 1.22% | 147,649,398 |
| 2010-05-10 | 2010-05-06 | 25.979 | 5,820,969 | +5,636 | 1.21% | 151,223,887 |
| 2010-05-07 | 2010-05-05 | 26.916 | 5,815,333 | +939 | 1.21% | 156,526,164 |
| 2010-05-06 | 2010-05-04 | 27.470 | 5,814,394 | +939 | 1.21% | 159,720,053 |
| 2010-05-05 | 2010-05-03 | 26.490 | 5,813,455 | -34,751 | 1.21% | 153,999,735 |
| 2010-05-04 | 2010-04-30 | 24.744 | 5,848,206 | +81,242 | 1.22% | 144,708,509 |
| 2010-05-03 | 2010-04-29 | 24.616 | 5,766,964 | +4,227 | 1.20% | 141,961,426 |
| 2010-04-30 | 2010-04-28 | 25.596 | 5,762,737 | +18,784 | 1.20% | 147,502,216 |
| 2010-04-29 | 2010-04-27 | 25.766 | 5,743,953 | +30,055 | 1.20% | 147,999,936 |
| 2010-04-28 | 2010-04-26 | 26.618 | 5,713,898 | +469 | 1.19% | 152,092,492 |
| 2010-04-27 | 2010-04-23 | 26.618 | 5,713,429 | +159,197 | 1.19% | 152,080,008 |
| 2010-04-26 | 2010-04-22 | 26.362 | 5,554,232 | +70,441 | 1.16% | 146,423,216 |
| 2010-04-23 | 2010-04-21 | 27.427 | 5,483,791 | -31,933 | 1.14% | 150,404,918 |
| 2010-04-22 | 2010-04-20 | 26.192 | 5,515,724 | +9,392 | 1.15% | 144,468,418 |
| 2010-04-21 | 2010-04-19 | 26.831 | 5,506,332 | -48,369 | 1.15% | 147,740,042 |
| 2010-04-20 | 2010-04-16 | 27.555 | 5,554,701 | +27,237 | 1.16% | 153,059,483 |
| 2010-04-19 | 2010-04-15 | 28.194 | 5,527,464 | +15,027 | 1.15% | 155,840,089 |
| 2010-04-16 | 2010-04-14 | 27.172 | 5,512,437 | +55,883 | 1.15% | 149,781,989 |
| 2010-04-15 | 2010-04-13 | 28.194 | 5,456,554 | +14,089 | 1.14% | 153,840,868 |
| 2010-04-14 | 2010-04-12 | 29.855 | 5,442,465 | +7,983 | 1.14% | 162,483,377 |
| 2010-04-13 | 2010-04-09 | 29.599 | 5,434,482 | +11,740 | 1.13% | 160,856,359 |
| 2010-04-12 | 2010-04-08 | 29.344 | 5,422,742 | +91,104 | 1.13% | 159,123,176 |
| 2010-04-09 | 2010-04-07 | 28.492 | 5,331,638 | +22,541 | 1.11% | 151,908,490 |
| 2010-04-08 | 2010-04-01 | 28.747 | 5,309,097 | +305,714 | 1.11% | 152,622,902 |
| 2010-04-07 | 2010-03-31 | 28.066 | 5,003,383 | +22,541 | 1.04% | 140,425,002 |
| 2010-04-01 | 2010-03-30 | 28.364 | 4,980,842 | -939 | 1.04% | 141,277,262 |
| 2010-03-31 | 2010-03-29 | 28.279 | 4,981,781 | -939 | 1.04% | 140,879,560 |
| 2010-03-30 | 2010-03-26 | 28.109 | 4,982,720 | +27,237 | 1.04% | 140,057,282 |
| 2010-03-29 | 2010-03-25 | 28.151 | 4,955,483 | +30,055 | 1.03% | 139,502,736 |
| 2010-03-26 | 2010-03-24 | 29.258 | 4,925,428 | -23,011 | 1.03% | 144,110,620 |
| 2010-03-25 | 2010-03-23 | 28.790 | 4,948,439 | +10,332 | 1.03% | 142,465,659 |
| 2010-03-24 | 2010-03-22 | 30.195 | 4,938,107 | -3,288 | 1.03% | 149,108,364 |
| 2010-03-23 | 2010-03-19 | 30.366 | 4,941,395 | -6,574 | 1.03% | 150,049,439 |
| 2010-03-22 | 2010-03-18 | 29.770 | 4,947,969 | +470 | 1.03% | 147,298,872 |
| 2010-03-19 | 2010-03-17 | 30.366 | 4,947,499 | -30,525 | 1.03% | 150,234,792 |
| 2010-03-17 | 2010-03-15 | 27.853 | 4,978,024 | +4,696 | 1.04% | 138,653,236 |
| 2010-03-16 | 2010-03-12 | 28.662 | 4,973,328 | -30,055 | 1.04% | 142,546,790 |
| 2010-03-15 | 2010-03-11 | 29.770 | 5,003,383 | +17,845 | 1.04% | 148,948,522 |
| 2010-03-12 | 2010-03-10 | 31.260 | 4,985,538 | -38,507 | 1.04% | 155,848,765 |
| 2010-03-11 | 2010-03-09 | 30.153 | 5,024,045 | +18,784 | 1.05% | 151,489,333 |
| 2010-03-10 | 2010-03-08 | 30.408 | 5,005,261 | -21,132 | 1.04% | 152,201,949 |
| 2010-03-09 | 2010-03-05 | 29.131 | 5,026,393 | +469 | 1.05% | 146,422,500 |
| 2010-03-08 | 2010-03-04 | 27.257 | 5,025,924 | -19,254 | 1.05% | 136,990,726 |
| 2010-03-05 | 2010-03-03 | 26.874 | 5,045,178 | +5,166 | 1.05% | 135,581,716 |
| 2010-03-04 | 2010-03-02 | 27.044 | 5,040,012 | -12,679 | 1.05% | 136,301,480 |
| 2010-03-02 | 2010-02-26 | 25.979 | 5,052,691 | +469 | 1.05% | 131,264,669 |
| 2010-03-01 | 2010-02-25 | 26.618 | 5,052,222 | -32,403 | 1.05% | 134,480,005 |
| 2010-02-26 | 2010-02-24 | 25.894 | 5,084,625 | +53,536 | 1.06% | 131,661,192 |
| 2010-02-25 | 2010-02-23 | 26.405 | 5,031,089 | -28,647 | 1.05% | 132,846,147 |
| 2010-02-24 | 2010-02-22 | 25.340 | 5,059,736 | -7,513 | 1.06% | 128,215,372 |
| 2010-02-23 | 2010-02-19 | 23.211 | 5,067,249 | -4,696 | 1.06% | 117,615,355 |
| 2010-02-22 | 2010-02-18 | 23.765 | 5,071,945 | +8,922 | 1.06% | 120,532,457 |
| 2010-02-19 | 2010-02-17 | 22.828 | 5,063,023 | -3,757 | 1.06% | 115,576,613 |
| 2010-02-18 | 2010-02-12 | 22.785 | 5,066,780 | +2,818 | 1.06% | 115,446,589 |
| 2010-02-17 | 2010-02-11 | 22.955 | 5,063,962 | -60,110 | 1.06% | 116,245,052 |
| 2010-02-12 | 2010-02-10 | 23.509 | 5,124,072 | +83,590 | 1.07% | 120,461,863 |
| 2010-02-11 | 2010-02-09 | 23.850 | 5,040,482 | +24,420 | 1.05% | 120,214,089 |
| 2010-02-10 | 2010-02-08 | 24.105 | 5,016,062 | -4,227 | 1.05% | 120,913,447 |
| 2010-02-09 | 2010-02-05 | 23.466 | 5,020,289 | +105,662 | 1.05% | 117,808,219 |
| 2010-02-08 | 2010-02-04 | 26.022 | 4,914,627 | +3,757 | 1.03% | 127,887,191 |
| 2010-02-05 | 2010-02-03 | 26.235 | 4,910,870 | +470 | 1.02% | 128,835,167 |
| 2010-02-04 | 2010-02-02 | 26.277 | 4,910,400 | -6,575 | 1.02% | 129,031,965 |
| 2010-02-03 | 2010-02-01 | 26.192 | 4,916,975 | +11,740 | 1.03% | 128,785,922 |
| 2010-02-02 | 2010-01-29 | 26.362 | 4,905,235 | -2,817 | 1.02% | 129,314,058 |
| 2010-02-01 | 2010-01-28 | 25.255 | 4,908,052 | -2,818 | 1.02% | 123,953,594 |
| 2010-01-29 | 2010-01-27 | 24.105 | 4,910,870 | +3,287 | 1.02% | 118,377,767 |
| 2010-01-28 | 2010-01-26 | 24.574 | 4,907,583 | +144,170 | 1.02% | 120,597,621 |
| 2010-01-26 | 2010-01-22 | 27.981 | 4,763,413 | +38,507 | 0.99% | 133,284,265 |
| 2010-01-25 | 2010-01-21 | 27.555 | 4,724,906 | -2,348 | 0.99% | 130,194,527 |
| 2010-01-22 | 2010-01-20 | 25.979 | 4,727,254 | +5,636 | 0.99% | 122,810,089 |
| 2010-01-21 | 2010-01-19 | 25.553 | 4,721,618 | +2,348 | 0.99% | 120,652,791 |
| 2010-01-20 | 2010-01-18 | 25.809 | 4,719,270 | -6,199 | 0.98% | 121,798,720 |
| 2010-01-18 | 2010-01-14 | 24.701 | 4,725,469 | +2,818 | 0.99% | 116,726,157 |
| 2010-01-15 | 2010-01-13 | 24.446 | 4,722,651 | +7,044 | 0.99% | 115,449,756 |
| 2010-01-14 | 2010-01-12 | 24.829 | 4,715,607 | -1,409 | 0.98% | 117,085,047 |
| 2010-01-08 | 2010-01-06 | 23.083 | 4,717,016 | +7,044 | 0.98% | 108,883,459 |
| 2010-01-07 | 2010-01-05 | 23.381 | 4,709,972 | -12,679 | 0.98% | 110,125,006 |
| 2010-01-06 | 2010-01-04 | 22.870 | 4,722,651 | +6,574 | 0.99% | 108,007,873 |
| 2010-01-05 | 2009-12-31 | 22.104 | 4,716,077 | +3,287 | 0.98% | 104,242,188 |
| 2010-01-04 | 2009-12-29 | 21.039 | 4,712,790 | -4,696 | 0.98% | 99,151,734 |
| 2009-12-30 | 2009-12-28 | 20.869 | 4,717,486 | -939 | 0.98% | 98,446,884 |
| 2009-12-29 | 2009-12-24 | 20.336 | 4,718,425 | +95,330 | 0.98% | 95,954,580 |
| 2009-12-28 | 2009-12-22 | 20.379 | 4,623,095 | +53,066 | 0.96% | 94,212,827 |
| 2009-12-23 | 2009-12-21 | 21.167 | 4,570,029 | +46,961 | 0.95% | 96,732,101 |
| 2009-12-22 | 2009-12-18 | 21.252 | 4,523,068 | -3,757 | 0.94% | 96,123,359 |
| 2009-12-21 | 2009-12-17 | 20.357 | 4,526,825 | -1,878,429 | 0.94% | 92,154,570 |
| 2009-12-18 | 2009-12-16 | 20.443 | 6,405,254 | +44,613 | 1.34% | 130,940,160 |
| 2009-12-15 | 2009-12-11 | 20.869 | 6,360,641 | -136,186 | 1.33% | 132,737,074 |
| 2009-12-14 | 2009-12-10 | 22.146 | 6,496,827 | -6,575 | 1.36% | 143,879,832 |
| 2009-12-11 | 2009-12-09 | 21.252 | 6,503,402 | +2,348 | 1.36% | 138,209,030 |
| 2009-12-10 | 2009-12-08 | 21.103 | 6,501,054 | -9,392 | 1.36% | 137,190,079 |
| 2009-12-09 | 2009-12-07 | 20.975 | 6,510,446 | -27,237 | 1.36% | 136,556,460 |
| 2009-12-08 | 2009-12-04 | 20.826 | 6,537,683 | +22,071 | 1.36% | 136,153,244 |
| 2009-12-07 | 2009-12-03 | 19.932 | 6,515,612 | -56,353 | 1.36% | 129,866,263 |
| 2009-12-04 | 2009-12-02 | 19.889 | 6,571,965 | +46,961 | 1.37% | 130,709,573 |
| 2009-12-02 | 2009-11-30 | 19.420 | 6,525,004 | -1,409 | 1.36% | 126,718,756 |
| 2009-12-01 | 2009-11-27 | 17.994 | 6,526,413 | +95,612 | 1.36% | 117,434,727 |
| 2009-11-30 | 2009-11-26 | 19.591 | 6,430,801 | +1,409 | 1.34% | 125,984,808 |
| 2009-11-27 | 2009-11-25 | 19.612 | 6,429,392 | +14,558 | 1.34% | 126,094,114 |
| 2009-11-26 | 2009-11-24 | 19.676 | 6,414,834 | +4,696 | 1.34% | 126,218,401 |
| 2009-11-25 | 2009-11-23 | 19.719 | 6,410,138 | -4,696 | 1.34% | 126,399,002 |
| 2009-11-24 | 2009-11-20 | 19.484 | 6,414,834 | +197,235 | 1.34% | 124,989,001 |
| 2009-11-20 | 2009-11-18 | 20.911 | 6,217,599 | +1,878 | 1.30% | 130,016,801 |
| 2009-11-19 | 2009-11-17 | 21.763 | 6,215,721 | -3,287 | 1.30% | 135,271,930 |
| 2009-11-18 | 2009-11-16 | 21.167 | 6,219,008 | -4,696 | 1.30% | 131,635,425 |
| 2009-11-17 | 2009-11-13 | 20.230 | 6,223,704 | +18,784 | 1.30% | 125,903,503 |
| 2009-11-11 | 2009-11-09 | 20.230 | 6,204,920 | -13,618 | 1.30% | 125,523,509 |
| 2009-11-10 | 2009-11-06 | 19.548 | 6,218,538 | +8,922 | 1.30% | 121,561,557 |
| 2009-11-05 | 2009-11-03 | 17.440 | 6,209,616 | +2,348 | 1.30% | 108,296,376 |
| 2009-11-04 | 2009-11-02 | 17.483 | 6,207,268 | -4,884 | 1.30% | 108,519,787 |
| 2009-11-03 | 2009-10-30 | 17.270 | 6,212,152 | +4,697 | 1.30% | 107,282,332 |
| 2009-10-29 | 2009-10-27 | 18.398 | 6,207,455 | -4,697 | 1.30% | 114,206,968 |
| 2009-10-22 | 2009-10-20 | 18.058 | 6,212,152 | -42,264 | 1.30% | 112,176,841 |
| 2009-10-20 | 2009-10-16 | 17.036 | 6,254,416 | +93,921 | 1.31% | 106,547,197 |
| 2009-10-16 | 2009-10-14 | 18.356 | 6,160,495 | -1,409 | 1.29% | 113,080,613 |
| 2009-10-09 | 2009-10-07 | 17.461 | 6,161,904 | +1,409 | 1.29% | 107,595,488 |
| 2009-09-29 | 2009-09-25 | 14.863 | 6,160,495 | -4,696 | 1.29% | 91,566,436 |
| 2009-09-16 | 2009-09-14 | 14.416 | 6,165,191 | +27,707 | 1.36% | 88,879,271 |
| 2009-09-15 | 2009-09-11 | 14.501 | 6,137,484 | +28,176 | 1.36% | 89,002,614 |
| 2009-09-14 | 2009-09-10 | 14.693 | 6,109,308 | -939 | 1.35% | 89,764,867 |
| 2009-09-11 | 2009-09-09 | 14.906 | 6,110,247 | -1,878 | 1.35% | 91,079,804 |
| 2009-09-10 | 2009-09-08 | 15.353 | 6,112,125 | -8,453 | 1.35% | 93,841,031 |
| 2009-09-09 | 2009-09-07 | 15.332 | 6,120,578 | -1,409 | 1.35% | 93,840,478 |
| 2009-09-08 | 2009-09-04 | 15.460 | 6,121,987 | +23,011 | 1.35% | 94,644,265 |
| 2009-09-07 | 2009-09-03 | 14.651 | 6,098,976 | -108,479 | 1.35% | 89,353,309 |
| 2009-09-01 | 2009-08-28 | 13.841 | 6,207,455 | +35,690 | 1.37% | 85,919,594 |
| 2009-08-31 | 2009-08-27 | 13.863 | 6,171,765 | +43,673 | 1.37% | 85,557,020 |
| 2009-08-28 | 2009-08-26 | 13.628 | 6,128,092 | -4,696 | 1.36% | 83,516,162 |
| 2009-08-27 | 2009-08-25 | 13.203 | 6,132,788 | +4,696 | 1.36% | 80,968,281 |
| 2009-08-21 | 2009-08-19 | 13.053 | 6,128,092 | -469 | 1.36% | 79,992,824 |
| 2009-08-20 | 2009-08-18 | 13.413 | 6,128,561 | +27,237 | 1.36% | 82,204,800 |
| 2009-08-19 | 2009-08-17 | 13.413 | 6,101,324 | +144,348 | 1.35% | 81,839,459 |
| 2009-08-18 | 2009-08-14 | 13.413 | 5,956,976 | -9,170 | 1.35% | 79,903,262 |
| 2009-08-17 | 2009-08-13 | 13.566 | 5,966,146 | +9,170 | 1.35% | 80,937,131 |
| 2009-08-14 | 2009-08-12 | 13.239 | 5,956,976 | -4,585 | 1.35% | 78,863,870 |
| 2009-08-13 | 2009-08-11 | 13.959 | 5,961,561 | -68,774 | 1.35% | 83,215,363 |
| 2009-08-12 | 2009-08-10 | 13.086 | 6,030,335 | +85,280 | 1.37% | 78,914,396 |
| 2009-08-11 | 2009-08-07 | 13.915 | 5,945,055 | -16,506 | 1.35% | 82,725,633 |
| 2009-08-10 | 2009-08-06 | 13.828 | 5,961,561 | +69,692 | 1.35% | 82,435,219 |
| 2009-08-07 | 2009-08-05 | 12.912 | 5,891,869 | -14,214 | 1.34% | 76,074,365 |
| 2009-08-05 | 2009-08-03 | 12.170 | 5,906,083 | -6,419 | 1.34% | 71,878,216 |
| 2009-08-04 | 2009-07-31 | 12.148 | 5,912,502 | +3,668 | 1.34% | 71,827,383 |
| 2009-08-03 | 2009-07-30 | 11.887 | 5,908,834 | +917 | 1.34% | 70,236,334 |
| 2009-07-31 | 2009-07-29 | 11.930 | 5,907,917 | +2,293 | 1.34% | 70,483,142 |
| 2009-07-30 | 2009-07-28 | 12.127 | 5,905,624 | -3,760 | 1.34% | 71,615,022 |
| 2009-07-29 | 2009-07-27 | 11.996 | 5,909,384 | +2,293 | 1.34% | 70,887,302 |
| 2009-07-23 | 2009-07-21 | 12.257 | 5,907,091 | -7,795 | 1.34% | 72,405,828 |
| 2009-07-22 | 2009-07-20 | 12.083 | 5,914,886 | +5,961 | 1.34% | 71,469,326 |
| 2009-07-21 | 2009-07-17 | 11.734 | 5,908,925 | +28,426 | 1.34% | 69,335,284 |
| 2009-07-10 | 2009-07-08 | 10.425 | 5,880,499 | +45,850 | 1.33% | 61,306,373 |
| 2009-07-09 | 2009-07-07 | 11.036 | 5,834,649 | +45,850 | 1.32% | 64,391,538 |
| 2009-07-02 | 2009-06-29 | 11.952 | 5,788,799 | -4,585 | 1.31% | 69,188,286 |
| 2009-06-30 | 2009-06-26 | 11.843 | 5,793,384 | +4,585 | 1.31% | 68,611,307 |
| 2009-06-29 | 2009-06-25 | 11.952 | 5,788,799 | -2,293 | 1.31% | 69,188,286 |
| 2009-06-25 | 2009-06-23 | 11.516 | 5,791,092 | +48,143 | 1.31% | 66,689,572 |
| 2009-06-23 | 2009-06-19 | 12.279 | 5,742,949 | +45,849 | 1.30% | 70,519,123 |
| 2009-06-22 | 2009-06-18 | 12.170 | 5,697,100 | +91,700 | 1.29% | 69,334,851 |
| 2009-06-19 | 2009-06-17 | 11.952 | 5,605,400 | +3,209 | 1.27% | 66,996,284 |
| 2009-06-17 | 2009-06-15 | 12.432 | 5,602,191 | +2,293 | 1.27% | 69,646,022 |
| 2009-06-16 | 2009-06-12 | 12.890 | 5,599,898 | -4,585 | 1.27% | 72,182,371 |
| 2009-06-12 | 2009-06-10 | 12.061 | 5,604,483 | +4,585 | 1.27% | 67,596,504 |
| 2009-06-11 | 2009-06-09 | 11.952 | 5,599,898 | +45,849 | 1.27% | 66,930,523 |
| 2009-06-04 | 2009-06-02 | 11.320 | 5,554,049 | +45,850 | 1.26% | 62,869,587 |
| 2009-05-25 | 2009-05-21 | 9.924 | 5,508,199 | +917 | 1.25% | 54,661,880 |
| 2009-05-22 | 2009-05-20 | 9.793 | 5,507,282 | +26,593 | 1.25% | 53,932,084 |
| 2009-05-21 | 2009-05-19 | 9.793 | 5,480,689 | +36,680 | 1.24% | 53,671,662 |
| 2009-05-19 | 2009-05-15 | 9.815 | 5,444,009 | -45,850 | 1.23% | 53,431,196 |
| 2009-05-18 | 2009-05-14 | 9.248 | 5,489,859 | +22,925 | 1.24% | 50,768,063 |
| 2009-05-14 | 2009-05-12 | 9.335 | 5,466,934 | +20,632 | 1.24% | 51,033,005 |
| 2009-05-08 | 2009-05-06 | 9.618 | 5,446,302 | +12,104 | 1.23% | 52,384,627 |
| 2009-05-07 | 2009-05-05 | 9.509 | 5,434,198 | +70,150 | 1.23% | 51,675,596 |
| 2009-05-06 | 2009-05-04 | 9.313 | 5,364,048 | -2,292 | 1.22% | 49,955,588 |
| 2009-05-04 | 2009-04-29 | 8.899 | 5,366,340 | -2,293 | 1.22% | 47,753,136 |
| 2009-04-30 | 2009-04-28 | 8.942 | 5,368,633 | +2,293 | 1.22% | 48,007,724 |
| 2009-04-29 | 2009-04-27 | 8.855 | 5,366,340 | +2,292 | 1.22% | 47,519,052 |
| 2009-04-28 | 2009-04-24 | 8.332 | 5,364,048 | +38,331 | 1.22% | 44,690,948 |
| 2009-04-27 | 2009-04-23 | 8.070 | 5,325,717 | +9,170 | 1.21% | 42,977,718 |
| 2009-04-16 | 2009-04-14 | 7.350 | 5,316,547 | +45,849 | 1.20% | 39,077,170 |
| 2009-04-03 | 2009-04-01 | 6.827 | 5,270,698 | +45,850 | 1.19% | 35,981,231 |
| 2009-03-31 | 2009-03-27 | 7.001 | 5,224,848 | -22,925 | 1.18% | 36,579,877 |
| 2009-03-30 | 2009-03-26 | 6.652 | 5,247,773 | +40,348 | 1.19% | 34,909,082 |
| 2009-03-26 | 2009-03-24 | 7.154 | 5,207,425 | +91,699 | 1.18% | 37,252,928 |
| 2009-03-25 | 2009-03-23 | 7.088 | 5,115,726 | +22,925 | 1.16% | 36,262,203 |
| 2009-03-24 | 2009-03-20 | 7.306 | 5,092,801 | +18,340 | 1.15% | 37,210,462 |
| 2009-03-13 | 2009-03-11 | 7.416 | 5,074,461 | -50,435 | 1.15% | 37,629,841 |
| 2009-03-04 | 2009-03-02 | 6.260 | 5,124,896 | -22,924 | 1.16% | 32,079,715 |
| 2009-03-03 | 2009-02-27 | 6.129 | 5,147,820 | -23,842 | 1.17% | 31,549,554 |
| 2009-03-02 | 2009-02-26 | 5.932 | 5,171,662 | +83,630 | 1.17% | 30,680,511 |
| 2009-02-27 | 2009-02-25 | 5.234 | 5,088,032 | +26,134 | 1.15% | 26,633,278 |
| 2009-02-25 | 2009-02-23 | 5.125 | 5,061,898 | -9,170 | 1.15% | 25,944,470 |
| 2009-02-23 | 2009-02-19 | 4.907 | 5,071,068 | +91,699 | 1.15% | 24,885,450 |
| 2009-02-20 | 2009-02-18 | 4.929 | 4,979,369 | +9,170 | 1.13% | 24,544,054 |
| 2009-02-19 | 2009-02-17 | 5.060 | 4,970,199 | +81,613 | 1.13% | 25,149,266 |
| 2009-02-18 | 2009-02-16 | 5.104 | 4,888,586 | +78,403 | 1.11% | 24,949,547 |
| 2009-02-17 | 2009-02-13 | 5.104 | 4,810,183 | +64,189 | 1.09% | 24,549,407 |
| 2009-02-13 | 2009-02-11 | 5.016 | 4,745,994 | +9,170 | 1.08% | 23,807,762 |
| 2009-02-12 | 2009-02-10 | 5.169 | 4,736,824 | -6,419 | 1.07% | 24,484,945 |
| 2009-02-11 | 2009-02-09 | 5.082 | 4,743,243 | +102,704 | 1.07% | 24,104,318 |
| 2009-02-10 | 2009-02-06 | 4.864 | 4,640,539 | +45,849 | 1.05% | 22,570,274 |
| 2009-02-09 | 2009-02-05 | 4.798 | 4,594,690 | +21,550 | 1.04% | 22,046,642 |
| 2009-02-04 | 2009-02-02 | 4.755 | 4,573,140 | +9,170 | 1.04% | 21,743,755 |
| 2009-02-03 | 2009-01-30 | 4.798 | 4,563,970 | +5,960 | 1.03% | 21,899,238 |
| 2009-01-30 | 2009-01-23 | 4.689 | 4,558,010 | +29,160 | 1.03% | 21,373,580 |
| 2009-01-23 | 2009-01-21 | 4.820 | 4,528,850 | -12,379 | 1.03% | 21,829,498 |
| 2009-01-22 | 2009-01-20 | 4.755 | 4,541,229 | -4,585 | 1.03% | 21,592,028 |
| 2009-01-21 | 2009-01-19 | 4.646 | 4,545,814 | -9,170 | 1.03% | 21,118,098 |
| 2009-01-20 | 2009-01-16 | 4.580 | 4,554,984 | -5,502 | 1.03% | 20,862,661 |
| 2009-01-16 | 2009-01-14 | 4.602 | 4,560,486 | -32,095 | 1.03% | 20,987,327 |
| 2009-01-15 | 2009-01-13 | 4.646 | 4,592,581 | -16,964 | 1.04% | 21,335,360 |
| 2009-01-13 | 2009-01-09 | 4.864 | 4,609,545 | +137,549 | 1.04% | 22,419,528 |
| 2009-01-09 | 2009-01-07 | 5.344 | 4,471,996 | +99,952 | 1.01% | 23,896,321 |
| 2009-01-08 | 2009-01-06 | 5.256 | 4,372,044 | +77,945 | 0.99% | 22,980,798 |
| 2008-12-30 | 2008-12-24 | 4.711 | 4,294,099 | +40,348 | 0.97% | 20,229,696 |
| 2008-12-19 | 2008-12-17 | 4.711 | 4,253,751 | -1,834 | 0.96% | 20,039,614 |
| 2008-12-16 | 2008-12-12 | 4.907 | 4,255,585 | +10,545 | 0.96% | 20,883,598 |
| 2008-12-15 | 2008-12-11 | 5.038 | 4,245,040 | -6,877 | 0.96% | 21,387,367 |
| 2008-11-28 | 2008-11-26 | 4.340 | 4,251,917 | +46,400 | 0.96% | 18,454,462 |
| 2008-11-25 | 2008-11-21 | 4.188 | 4,205,517 | +45,849 | 0.95% | 17,611,006 |
| 2008-11-24 | 2008-11-20 | 4.035 | 4,159,668 | +11,463 | 0.94% | 16,783,941 |
| 2008-11-20 | 2008-11-18 | 4.144 | 4,148,205 | +29,802 | 0.94% | 17,190,059 |
| 2008-11-19 | 2008-11-17 | 4.275 | 4,118,403 | +96,284 | 0.93% | 17,605,504 |
| 2008-11-18 | 2008-11-14 | 4.558 | 4,022,119 | +4,585 | 0.91% | 18,334,317 |
| 2008-11-11 | 2008-11-07 | 5.104 | 4,017,534 | +91,241 | 0.91% | 20,504,017 |
| 2008-11-10 | 2008-11-06 | 4.798 | 3,926,293 | +137,549 | 0.89% | 18,839,481 |
| 2008-11-06 | 2008-11-04 | 4.733 | 3,788,744 | +26,135 | 0.86% | 17,931,579 |
| 2008-11-05 | 2008-11-03 | 4.842 | 3,762,609 | +5,960 | 0.85% | 18,218,206 |
| 2008-11-04 | 2008-10-31 | 5.147 | 3,756,649 | +593,754 | 0.85% | 19,336,424 |
| 2008-11-03 | 2008-10-30 | 4.798 | 3,162,895 | +91,699 | 0.72% | 15,176,478 |
| 2008-10-28 | 2008-10-24 | 5.016 | 3,071,196 | +36,313 | 0.70% | 15,406,320 |
| 2008-10-27 | 2008-10-23 | 5.234 | 3,034,883 | +137,549 | 0.69% | 15,886,080 |
| 2008-10-14 | 2008-10-10 | 5.453 | 2,897,334 | +45,391 | 0.66% | 15,798,000 |
| 2008-10-10 | 2008-10-08 | 5.344 | 2,851,943 | -6,419 | 0.65% | 15,239,491 |
| 2008-10-03 | 2008-09-30 | 5.562 | 2,858,362 | -8,436 | 0.65% | 15,897,212 |
| 2008-09-30 | 2008-09-26 | 5.823 | 2,866,798 | +44,382 | 0.65% | 16,694,442 |
| 2008-09-24 | 2008-09-22 | 5.453 | 2,822,416 | +22,925 | 0.64% | 15,389,502 |
| 2008-09-22 | 2008-09-18 | 5.344 | 2,799,491 | -22,925 | 0.63% | 14,959,212 |
| 2008-09-18 | 2008-09-16 | 4.886 | 2,822,416 | -52,727 | 0.64% | 13,788,994 |
| 2008-09-16 | 2008-09-11 | 5.889 | 2,875,143 | -458 | 0.65% | 16,931,162 |
| 2008-09-12 | 2008-09-10 | 5.954 | 2,875,601 | +56,853 | 0.65% | 17,122,013 |
| 2008-09-11 | 2008-09-09 | 6.325 | 2,818,748 | +46,767 | 0.64% | 17,828,623 |
| 2008-09-10 | 2008-09-08 | 6.936 | 2,771,981 | +451,620 | 0.63% | 19,225,645 |
| 2008-09-09 | 2008-09-05 | 6.892 | 2,320,361 | +2,292 | 0.53% | 15,992,125 |
| 2008-09-08 | 2008-09-04 | 7.088 | 2,318,069 | +29,344 | 0.52% | 16,431,351 |
| 2008-08-28 | 2008-08-26 | 8.702 | 2,288,725 | +45,850 | 0.52% | 19,917,281 |
| 2008-08-27 | 2008-08-25 | 8.942 | 2,242,875 | +45,849 | 0.51% | 20,056,376 |
| 2008-08-26 | 2008-08-21 | 9.160 | 2,197,026 | +6,878 | 0.50% | 20,125,563 |
| 2008-08-25 | 2008-08-20 | 9.182 | 2,190,148 | +2,292 | 0.50% | 20,110,326 |
| 2008-08-21 | 2008-08-19 | 8.942 | 2,187,856 | +4,585 | 0.50% | 19,564,382 |
| 2008-08-18 | 2008-08-14 | 9.160 | 2,183,271 | +146,261 | 0.49% | 19,999,562 |
| 2008-08-15 | 2008-08-13 | 9.531 | 2,037,010 | +106,371 | 0.46% | 19,415,033 |
| 2008-08-13 | 2008-08-11 | 11.037 | 1,930,639 | +131,179 | 0.44% | 21,307,738 |
| 2008-08-07 | 2008-08-04 | 11.239 | 1,799,460 | +28,917 | 0.42% | 20,223,996 |
| 2008-08-05 | 2008-08-01 | 11.464 | 1,770,543 | +2,224 | 0.41% | 20,296,980 |
| 2008-08-04 | 2008-07-31 | 11.441 | 1,768,319 | -565,445 | 0.41% | 20,231,737 |
| 2008-08-01 | 2008-07-30 | 11.441 | 2,333,764 | +9,787 | 0.54% | 26,701,121 |
| 2008-07-31 | 2008-07-29 | 11.014 | 2,323,977 | +9,343 | 0.54% | 25,596,623 |
| 2008-07-30 | 2008-07-28 | 11.104 | 2,314,634 | +29,807 | 0.54% | 25,701,830 |
| 2008-07-23 | 2008-07-21 | 11.351 | 2,284,827 | +4,449 | 0.53% | 25,935,790 |
| 2008-07-22 | 2008-07-18 | 11.239 | 2,280,378 | +12,012 | 0.53% | 25,628,998 |
| 2008-07-21 | 2008-07-17 | 11.891 | 2,268,366 | +9,342 | 0.53% | 26,972,647 |
| 2008-07-18 | 2008-07-16 | 11.014 | 2,259,024 | +22,244 | 0.53% | 24,881,222 |
| 2008-07-10 | 2008-07-08 | 10.677 | 2,236,780 | +8,898 | 0.52% | 23,882,053 |
| 2008-07-07 | 2008-07-03 | 11.486 | 2,227,882 | -4,449 | 0.52% | 25,589,857 |
| 2008-07-02 | 2008-06-27 | 11.351 | 2,232,331 | -42,264 | 0.52% | 25,339,891 |
| 2008-06-30 | 2008-06-26 | 11.486 | 2,274,595 | -88,531 | 0.53% | 26,126,411 |
| 2008-06-27 | 2008-06-25 | 12.273 | 2,363,126 | +4,448 | 0.55% | 29,002,424 |
| 2008-06-25 | 2008-06-23 | 11.464 | 2,358,678 | -322,984 | 0.55% | 27,039,186 |
| 2008-06-24 | 2008-06-20 | 11.621 | 2,681,662 | +1,779 | 0.63% | 31,163,724 |
| 2008-06-17 | 2008-06-13 | 11.554 | 2,679,883 | +48,937 | 0.63% | 30,962,337 |
| 2008-06-12 | 2008-06-10 | 12.250 | 2,630,946 | +88,977 | 0.61% | 32,230,216 |
| 2008-06-10 | 2008-06-05 | 12.250 | 2,541,969 | +44,488 | 0.59% | 31,140,209 |
| 2008-06-06 | 2008-06-04 | 12.340 | 2,497,481 | +44,488 | 0.58% | 30,819,764 |
| 2008-06-03 | 2008-05-30 | 12.700 | 2,452,993 | +44,489 | 0.57% | 31,152,975 |
| 2008-05-30 | 2008-05-28 | 12.857 | 2,408,504 | +44,488 | 0.56% | 30,966,932 |
| 2008-05-29 | 2008-05-27 | 12.925 | 2,364,016 | +44,488 | 0.55% | 30,554,349 |
| 2008-05-28 | 2008-05-26 | 12.767 | 2,319,528 | +44,488 | 0.54% | 29,614,386 |
| 2008-05-23 | 2008-05-21 | 13.239 | 2,275,040 | -8,897 | 0.53% | 30,120,287 |
| 2008-05-20 | 2008-05-16 | 13.127 | 2,283,937 | +32,031 | 0.53% | 29,981,388 |
| 2008-05-19 | 2008-05-15 | 12.655 | 2,251,906 | +84,528 | 0.53% | 28,497,937 |
| 2008-05-16 | 2008-05-14 | 12.475 | 2,167,378 | +423,083 | 0.51% | 27,038,489 |
| 2008-05-13 | 2008-05-08 | 11.621 | 1,744,295 | -2,224 | 0.41% | 20,270,537 |
| 2008-05-09 | 2008-05-07 | 11.576 | 1,746,519 | +44,488 | 0.41% | 20,217,866 |
| 2008-05-02 | 2008-04-29 | 10.789 | 1,702,031 | +43,154 | 0.40% | 18,363,839 |
| 2008-04-30 | 2008-04-28 | 10.767 | 1,658,877 | +45,822 | 0.39% | 17,860,947 |
| 2008-04-29 | 2008-04-25 | 11.127 | 1,613,055 | +91,201 | 0.38% | 17,947,714 |
| 2008-04-28 | 2008-04-24 | 10.857 | 1,521,854 | +2,225 | 0.35% | 16,522,467 |
| 2008-04-24 | 2008-04-22 | 11.014 | 1,519,629 | -1,335 | 0.35% | 16,737,417 |
| 2008-04-11 | 2008-04-09 | 11.014 | 1,520,964 | -4,449 | 0.35% | 16,752,121 |
| 2008-04-10 | 2008-04-08 | 11.149 | 1,525,413 | +2,225 | 0.36% | 17,006,850 |
| 2008-04-09 | 2008-04-07 | 11.149 | 1,523,188 | +2,669 | 0.36% | 16,982,044 |
| 2008-04-08 | 2008-04-03 | 11.216 | 1,520,519 | -1,335 | 0.35% | 17,054,821 |
| 2008-03-28 | 2008-03-26 | 11.014 | 1,521,854 | +3,114 | 0.35% | 16,761,923 |
| 2008-03-04 | 2008-02-29 | 13.419 | 1,518,740 | -4,448 | 0.35% | 20,380,392 |
| 2008-03-03 | 2008-02-28 | 13.532 | 1,523,188 | +5,783 | 0.36% | 20,611,271 |
| 2008-02-29 | 2008-02-27 | 11.846 | 1,517,405 | -13,791 | 0.35% | 17,974,917 |
| 2008-02-28 | 2008-02-26 | 11.396 | 1,531,196 | +80,079 | 0.36% | 17,449,923 |
| 2008-02-11 | 2008-02-04 | 12.363 | 1,451,117 | -13,347 | 0.34% | 17,939,895 |
| 2008-01-25 | 2008-01-23 | 10.677 | 1,464,464 | +2,669 | 0.34% | 15,636,051 |
| 2008-01-24 | 2008-01-22 | 10.497 | 1,461,795 | +57,835 | 0.34% | 15,344,690 |
| 2008-01-23 | 2008-01-21 | 11.868 | 1,403,960 | -4,449 | 0.33% | 16,662,625 |
| 2008-01-21 | 2008-01-17 | 12.588 | 1,408,409 | -13,791 | 0.33% | 17,728,484 |
| 2008-01-18 | 2008-01-16 | 12.835 | 1,422,200 | +1,335 | 0.33% | 18,253,727 |
| 2008-01-17 | 2008-01-15 | 13.374 | 1,420,865 | -445 | 0.33% | 19,003,104 |
| 2008-01-16 | 2008-01-14 | 13.262 | 1,421,310 | +17,795 | 0.33% | 18,849,316 |
| 2008-01-14 | 2008-01-10 | 13.419 | 1,403,515 | +31,142 | 0.33% | 18,834,156 |
| 2008-01-11 | 2008-01-09 | 13.397 | 1,372,373 | +35,590 | 0.32% | 18,385,405 |
| 2008-01-10 | 2008-01-08 | 13.487 | 1,336,783 | +44,489 | 0.31% | 18,028,805 |
| 2008-01-09 | 2008-01-07 | 13.060 | 1,292,294 | +4,448 | 0.30% | 16,876,883 |
| 2008-01-07 | 2008-01-03 | 12.902 | 1,287,846 | +44,489 | 0.30% | 16,616,157 |
| 2008-01-04 | 2008-01-02 | 12.790 | 1,243,357 | -28,918 | 0.29% | 15,902,408 |
| 2007-12-28 | 2007-12-24 | 12.633 | 1,272,275 | +21,800 | 0.30% | 16,072,080 |
| 2007-12-27 | 2007-12-20 | 12.026 | 1,250,475 | +15,570 | 0.29% | 15,037,775 |
| 2007-12-20 | 2007-12-18 | 11.958 | 1,234,905 | +28,028 | 0.29% | 14,767,261 |
| 2007-12-19 | 2007-12-17 | 11.576 | 1,206,877 | +9,787 | 0.28% | 13,970,920 |
| 2007-12-17 | 2007-12-13 | 12.138 | 1,197,090 | -4,448 | 0.28% | 14,530,325 |
| 2007-12-14 | 2007-12-12 | 12.767 | 1,201,538 | -89 | 0.28% | 15,340,539 |
| 2007-12-13 | 2007-12-11 | 13.127 | 1,201,627 | +44,488 | 0.28% | 15,773,835 |
| 2007-12-12 | 2007-12-10 | 12.745 | 1,157,139 | +88,976 | 0.27% | 14,747,668 |
| 2007-12-10 | 2007-12-06 | 13.374 | 1,068,163 | +42,709 | 0.25% | 14,285,955 |
| 2007-12-07 | 2007-12-05 | 13.060 | 1,025,454 | -111,221 | 0.24% | 13,392,051 |
| 2007-12-06 | 2007-12-04 | 12.453 | 1,136,675 | -221,551 | 0.27% | 14,154,706 |
| 2007-12-05 | 2007-12-03 | 12.228 | 1,358,226 | -212,654 | 0.32% | 16,608,320 |
| 2007-12-04 | 2007-11-30 | 11.913 | 1,570,880 | +1,780 | 0.37% | 18,714,303 |
| 2007-11-28 | 2007-11-26 | 12.295 | 1,569,100 | +4,449 | 0.37% | 19,292,687 |
| 2007-11-27 | 2007-11-23 | 12.340 | 1,564,651 | +17,795 | 0.37% | 19,308,325 |
| 2007-11-26 | 2007-11-22 | 12.003 | 1,546,856 | -18,240 | 0.36% | 18,567,179 |
| 2007-11-22 | 2007-11-20 | 13.060 | 1,565,096 | +94,760 | 0.37% | 20,439,576 |
| 2007-11-21 | 2007-11-19 | 11.733 | 1,470,336 | +44,043 | 0.35% | 17,252,096 |
| 2007-11-20 | 2007-11-16 | 12.048 | 1,426,293 | -2,669 | 0.34% | 17,184,160 |
| 2007-11-19 | 2007-11-15 | 12.745 | 1,428,962 | -2,225 | 0.34% | 18,212,037 |
| 2007-11-16 | 2007-11-14 | 13.262 | 1,431,187 | +2,670 | 0.34% | 18,980,304 |
| 2007-11-15 | 2007-11-13 | 12.610 | 1,428,517 | +44,488 | 0.34% | 18,013,705 |
| 2007-11-14 | 2007-11-12 | 12.880 | 1,384,029 | +17,795 | 0.33% | 17,826,028 |
| 2007-11-13 | 2007-11-09 | 13.262 | 1,366,234 | -25,358 | 0.32% | 18,118,902 |
| 2007-11-12 | 2007-11-08 | 13.307 | 1,391,592 | -264,705 | 0.33% | 18,517,758 |
| 2007-11-09 | 2007-11-07 | 13.487 | 1,656,297 | -133,554 | 0.39% | 22,337,998 |
| 2007-11-08 | 2007-11-06 | 12.767 | 1,789,851 | +126,792 | 0.42% | 22,851,778 |
| 2007-11-07 | 2007-11-05 | 13.150 | 1,663,059 | +185,960 | 0.39% | 21,868,465 |
| 2007-11-06 | 2007-11-02 | 13.599 | 1,477,099 | -229,114 | 0.35% | 20,087,216 |
| 2007-11-05 | 2007-11-01 | 12.385 | 1,706,213 | +797,496 | 0.40% | 21,131,952 |
| 2007-11-02 | 2007-10-31 | 11.419 | 908,717 | +177,953 | 0.21% | 10,376,410 |
| 2007-11-01 | 2007-10-30 | 10.767 | 730,764 | -7,563 | 0.17% | 7,868,056 |
| 2007-10-31 | 2007-10-29 | 10.812 | 738,327 | -22,244 | 0.17% | 7,982,678 |
| 2007-10-30 | 2007-10-26 | 10.340 | 760,571 | -3,559 | 0.19% | 7,864,160 |
| 2007-10-26 | 2007-10-24 | 10.182 | 764,130 | -11,122 | 0.19% | 7,780,728 |
| 2007-10-25 | 2007-10-23 | 9.935 | 775,252 | -102,323 | 0.19% | 7,702,291 |
| 2007-10-24 | 2007-10-22 | 9.890 | 877,575 | +65,398 | 0.22% | 8,679,440 |
| 2007-10-23 | 2007-10-18 | 9.980 | 812,177 | +4,449 | 0.20% | 8,105,661 |
| 2007-10-18 | 2007-10-16 | 10.115 | 807,728 | -4,449 | 0.20% | 8,170,195 |
| 2007-10-17 | 2007-10-15 | 10.138 | 812,177 | +8,897 | 0.20% | 8,233,453 |
| 2007-10-16 | 2007-10-12 | 10.115 | 803,280 | +44,489 | 0.20% | 8,125,203 |
| 2007-10-12 | 2007-10-10 | 10.295 | 758,791 | -267 | 0.19% | 7,811,644 |
| 2007-10-11 | 2007-10-09 | 10.160 | 759,058 | +2,224 | 0.19% | 7,712,020 |
| 2007-10-10 | 2007-10-08 | 10.093 | 756,834 | +8,898 | 0.19% | 7,638,389 |
| 2007-10-09 | 2007-10-05 | 10.632 | 747,936 | -17,351 | 0.19% | 7,952,073 |
| 2007-10-08 | 2007-10-04 | 10.789 | 765,287 | -29,362 | 0.19% | 8,256,963 |
| 2007-10-05 | 2007-10-03 | 10.812 | 794,649 | -2,534,940 | 0.20% | 8,591,623 |
| 2007-10-04 | 2007-10-02 | 11.216 | 3,329,589 | -1,754,438 | 0.83% | 37,346,159 |
| 2007-10-03 | 2007-09-28 | 10.138 | 5,084,027 | -31,142 | 1.26% | 51,539,377 |
| 2007-10-02 | 2007-09-27 | 9.104 | 5,115,169 | -2,232,420 | 1.27% | 46,566,091 |
| 2007-09-28 | 2007-09-25 | 8.159 | 7,347,589 | -16,905 | 1.87% | 59,952,356 |
| 2007-09-27 | 2007-09-24 | 8.317 | 7,364,494 | -88,977 | 1.88% | 61,249,058 |
| 2007-09-20 | 2007-09-18 | 7.755 | 7,453,471 | +50,717 | 1.90% | 57,800,612 |
| 2007-09-19 | 2007-09-17 | 7.912 | 7,402,754 | +22,244 | 1.89% | 58,572,095 |
| 2007-09-18 | 2007-09-14 | 8.204 | 7,380,510 | +17,795 | 1.88% | 60,552,770 |
| 2007-09-13 | 2007-09-11 | 8.362 | 7,362,715 | +11,122 | 1.88% | 61,565,258 |
| 2007-09-12 | 2007-09-10 | 8.429 | 7,351,593 | -1,779,529 | 1.87% | 61,968,003 |
| 2007-09-10 | 2007-09-06 | 8.182 | 9,131,122 | -34,256 | 2.33% | 74,710,269 |
| 2007-09-07 | 2007-09-05 | 8.227 | 9,165,378 | +80,079 | 2.33% | 75,402,586 |
| 2007-09-06 | 2007-09-04 | 8.429 | 9,085,299 | +8,897 | 2.31% | 76,581,746 |
| 2007-09-03 | 2007-08-30 | 8.317 | 9,076,402 | -88,976 | 2.31% | 75,486,662 |
| 2007-08-23 | 2007-08-21 | 8.070 | 9,165,378 | -22,244 | 2.35% | 73,960,460 |
| 2007-08-20 | 2007-08-16 | 8.227 | 9,187,622 | +6,673 | 2.35% | 75,585,585 |
| 2007-08-16 | 2007-08-14 | 8.497 | 9,180,949 | -3,381 | 2.35% | 78,007,103 |
| 2007-08-14 | 2007-08-10 | 9.001 | 9,184,330 | -217,993 | 2.35% | 82,672,287 |
| 2007-08-13 | 2007-08-09 | 8.956 | 9,402,323 | +5,597,313 | 2.41% | 84,202,731 |
| 2007-08-03 | 2007-08-01 | 8.267 | 3,805,010 | -529,986 | 1.00% | 31,454,639 |
| 2007-08-02 | 2007-07-31 | 8.611 | 4,334,996 | +1,528,989 | 1.13% | 37,329,002 |
| 2007-08-01 | 2007-07-30 | 8.542 | 2,806,007 | -607,502 | 0.73% | 23,969,451 |
| 2007-07-31 | 2007-07-27 | 8.496 | 3,413,509 | -871 | 0.89% | 29,002,082 |
| 2007-07-30 | 2007-07-26 | 8.267 | 3,414,380 | -191,004 | 0.89% | 28,225,443 |
| 2007-07-27 | 2007-07-25 | 8.060 | 3,605,384 | -13,500 | 0.94% | 29,059,293 |
| 2007-07-26 | 2007-07-24 | 8.267 | 3,618,884 | +8,710 | 0.95% | 29,916,003 |
| 2007-07-25 | 2007-07-23 | 8.473 | 3,610,174 | -114,707 | 0.95% | 30,590,101 |
| 2007-07-23 | 2007-07-19 | 8.473 | 3,724,881 | +166,791 | 0.98% | 31,562,048 |
| 2007-07-20 | 2007-07-18 | 8.358 | 3,558,090 | -16,548 | 0.93% | 29,740,257 |
| 2007-07-19 | 2007-07-17 | 8.519 | 3,574,638 | -133,346 | 0.94% | 30,453,161 |
| 2007-07-18 | 2007-07-16 | 7.945 | 3,707,984 | -378,872 | 0.97% | 29,460,516 |
| 2007-07-17 | 2007-07-13 | 7.555 | 4,086,856 | -87,968 | 1.07% | 30,875,332 |
| 2007-07-16 | 2007-07-12 | 8.244 | 4,174,824 | +16,548 | 1.09% | 34,415,892 |
| 2007-07-13 | 2007-07-11 | 8.267 | 4,158,276 | -4,355 | 1.09% | 34,374,961 |
| 2007-07-11 | 2007-07-09 | 8.565 | 4,162,631 | +4,268 | 1.09% | 35,653,581 |
| 2007-07-10 | 2007-07-06 | 8.267 | 4,158,363 | +26,129 | 1.09% | 34,375,680 |
| 2007-07-09 | 2007-07-05 | 8.267 | 4,132,234 | -42,677 | 1.08% | 34,159,681 |
| 2007-07-05 | 2007-07-03 | 7.738 | 4,174,911 | +5,225 | 1.09% | 32,307,513 |
| 2007-07-04 | 2007-06-29 | 7.830 | 4,169,686 | -3,048 | 1.09% | 32,650,071 |
| 2007-07-03 | 2007-06-28 | 7.922 | 4,172,734 | +47,903 | 1.09% | 33,057,210 |
| 2007-06-29 | 2007-06-27 | 8.129 | 4,124,831 | +1,742 | 1.08% | 33,530,176 |
| 2007-06-28 | 2007-06-26 | 8.267 | 4,123,089 | +4,355 | 1.08% | 34,084,083 |
| 2007-06-27 | 2007-06-25 | 8.336 | 4,118,734 | +708,099 | 1.08% | 34,331,816 |
| 2007-06-26 | 2007-06-22 | 8.381 | 3,410,635 | 0.90% | 28,586,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy