History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 +0
2024-11-15 2024-11-13 3.151 0 +0
2024-11-14 2024-11-12 3.049 0 +0
2024-11-13 2024-11-11 3.090 0 +0
2024-11-12 2024-11-08 3.018 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.906 0 +0
2024-11-07 2024-11-05 2.886 0 +0
2024-11-06 2024-11-04 2.865 0 +0
2024-11-05 2024-11-01 2.865 0 +0
2024-11-04 2024-10-31 2.845 0 +0
2024-11-01 2024-10-30 2.835 0 +0
2024-10-31 2024-10-29 2.886 0 +0
2024-10-30 2024-10-28 2.865 0 +0
2024-10-29 2024-10-25 2.937 0 +0
2024-10-28 2024-10-24 2.794 0 +0
2024-10-25 2024-10-23 2.875 0 +0
2024-10-24 2024-10-22 2.753 0 +0
2024-10-23 2024-10-21 2.784 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.631 0 +0
2024-10-18 2024-10-16 2.661 0 +0
2024-10-17 2024-10-15 2.621 0 +0
2024-10-16 2024-10-14 2.763 0 +0
2024-10-15 2024-10-10 3.028 0 +0
2024-10-14 2024-10-09 3.018 0 +0
2024-10-10 2024-10-08 3.212 0 +0
2024-10-09 2024-10-07 3.946 0 +0
2024-10-08 2024-10-04 3.069 0 +0
2024-10-07 2024-10-03 3.018 0 +0
2024-10-04 2024-10-02 3.069 0 +0
2024-10-03 2024-09-30 3.018 0 +0
2024-10-02 2024-09-27 3.008 0 +0
2024-09-30 2024-09-26 3.059 0 +0
2024-09-27 2024-09-25 3.212 0 +0
2024-09-26 2024-09-24 3.212 0 +0
2024-09-25 2024-09-23 3.314 0 +0
2024-09-24 2024-09-20 3.355 0 +0
2024-09-23 2024-09-19 3.304 0 +0
2024-09-20 2024-09-17 3.304 0 +0
2024-09-19 2024-09-16 3.304 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.294 0 +0
2024-09-13 2024-09-11 3.283 0 +0
2024-09-12 2024-09-10 3.294 0 +0
2024-09-11 2024-09-09 3.294 0 +0
2024-09-10 2024-09-05 3.324 0 +0
2024-09-09 2024-09-04 3.294 0 +0
2024-09-05 2024-09-03 3.386 0 +0
2024-09-04 2024-09-02 3.355 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.232 0 +0
2024-08-30 2024-08-28 3.212 0 +0
2024-08-29 2024-08-27 3.201 0 +0
2024-08-28 2024-08-26 3.181 0 +0
2024-08-27 2024-08-23 3.191 0 +0
2024-08-26 2024-08-22 3.201 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.232 0 +0
2024-08-21 2024-08-19 3.273 0 +0
2024-08-20 2024-08-16 3.242 0 +0
2024-08-19 2024-08-15 3.201 0 +0
2024-08-16 2024-08-14 3.191 0 +0
2024-08-15 2024-08-13 3.171 0 +0
2024-08-14 2024-08-12 3.161 0 +0
2024-08-13 2024-08-09 3.191 0 +0
2024-08-12 2024-08-08 3.150 0 +0
2024-08-09 2024-08-07 3.181 0 +0
2024-08-08 2024-08-06 3.140 0 +0
2024-08-07 2024-08-05 3.161 0 +0
2024-08-06 2024-08-02 3.232 0 +0
2024-08-05 2024-08-01 3.263 0 +0
2024-08-02 2024-07-31 3.263 0 +0
2024-08-01 2024-07-30 3.212 0 +0
2024-07-31 2024-07-29 3.242 0 +0
2024-07-30 2024-07-26 3.232 0 +0
2024-07-29 2024-07-25 3.242 0 +0
2024-07-26 2024-07-24 3.263 0 +0
2024-07-25 2024-07-23 3.263 0 +0
2024-07-24 2024-07-22 3.294 0 +0
2024-07-23 2024-07-19 3.273 0 +0
2024-07-22 2024-07-18 3.304 0 +0
2024-07-19 2024-07-17 3.304 0 +0
2024-07-18 2024-07-16 3.283 0 +0
2024-07-17 2024-07-15 3.273 0 +0
2024-07-16 2024-07-12 3.294 0 +0
2024-07-15 2024-07-11 3.263 0 +0
2024-07-12 2024-07-10 3.232 0 +0
2024-07-11 2024-07-09 3.253 0 +0
2024-07-10 2024-07-08 3.232 0 +0
2024-07-09 2024-07-05 3.222 0 +0
2024-07-08 2024-07-04 3.242 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.212 0 +0
2024-07-03 2024-06-28 3.479 0 +0
2024-07-02 2024-06-27 3.562 0 +0
2024-06-28 2024-06-26 3.573 0 +0
2024-06-27 2024-06-25 3.573 0 +0
2024-06-26 2024-06-24 3.573 0 +0
2024-06-25 2024-06-21 3.562 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.614 0 +0
2024-06-20 2024-06-18 3.573 0 +0
2024-06-19 2024-06-17 3.531 0 +0
2024-06-18 2024-06-14 3.593 0 +0
2024-06-17 2024-06-13 3.583 0 +0
2024-06-14 2024-06-12 3.552 0 +0
2024-06-13 2024-06-11 3.510 0 +0
2024-06-12 2024-06-07 3.510 0 +0
2024-06-11 2024-06-06 3.520 0 +0
2024-06-07 2024-06-05 3.573 0 +0
2024-06-06 2024-06-04 3.791 0 +0
2024-06-05 2024-06-03 3.729 0 +0
2024-06-04 2024-05-31 3.614 0 +0
2024-06-03 2024-05-30 3.531 0 +0
2024-05-31 2024-05-29 3.520 0 +0
2024-05-30 2024-05-28 3.593 0 +0
2024-05-29 2024-05-27 3.562 0 +0
2024-05-28 2024-05-24 3.489 0 +0
2024-05-27 2024-05-23 3.541 0 +0
2024-05-24 2024-05-22 3.552 0 +0
2024-05-23 2024-05-21 3.395 0 +0
2024-05-22 2024-05-20 3.416 0 +0
2024-05-21 2024-05-17 3.364 0 +0
2024-05-20 2024-05-16 3.302 0 +0
2024-05-17 2024-05-14 3.198 0 +0
2024-05-16 2024-05-13 3.156 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.125 0 +0
2024-05-10 2024-05-08 3.104 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.177 0 +0
2024-05-07 2024-05-03 3.291 0 +0
2024-05-06 2024-05-02 3.302 0 +0
2024-05-03 2024-04-30 2.989 0 +0
2024-05-02 2024-04-29 2.968 0 +0
2024-04-30 2024-04-26 2.948 0 +0
2024-04-29 2024-04-25 3.458 0 +0
2024-04-26 2024-04-24 3.468 0 +0
2024-04-25 2024-04-23 3.427 0 +0
2024-04-24 2024-04-22 3.385 0 +0
2024-04-23 2024-04-19 3.385 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.395 0 +0
2024-04-18 2024-04-16 3.375 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.395 0 +0
2024-04-15 2024-04-11 3.385 0 +0
2024-04-12 2024-04-10 3.395 0 +0
2024-04-11 2024-04-09 3.323 0 +0
2024-04-10 2024-04-08 3.291 0 +0
2024-04-09 2024-04-05 3.302 0 +0
2024-04-08 2024-04-03 3.260 0 +0
2024-04-05 2024-04-02 3.229 0 +0
2024-04-03 2024-03-28 3.104 0 +0
2024-04-02 2024-03-27 3.062 0 +0
2024-03-28 2024-03-26 3.073 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.031 0 +0
2024-03-22 2024-03-20 2.968 0 +0
2024-03-21 2024-03-19 2.989 0 +0
2024-03-20 2024-03-18 2.989 0 +0
2024-03-19 2024-03-15 2.948 0 +0
2024-03-18 2024-03-14 2.937 0 +0
2024-03-15 2024-03-13 2.937 0 +0
2024-03-14 2024-03-12 2.833 0 +0
2024-03-13 2024-03-11 2.823 0 +0
2024-03-12 2024-03-08 2.750 0 +0
2024-03-11 2024-03-07 2.802 0 +0
2024-03-08 2024-03-06 2.864 0 +0
2024-03-07 2024-03-05 2.854 0 +0
2024-03-06 2024-03-04 2.896 0 +0
2024-03-05 2024-03-01 2.896 0 +0
2024-03-04 2024-02-29 2.781 0 +0
2024-03-01 2024-02-28 2.791 0 +0
2024-02-29 2024-02-27 2.864 0 +0
2024-02-28 2024-02-26 2.739 0 +0
2024-02-27 2024-02-23 2.635 0 +0
2024-02-26 2024-02-22 2.625 0 +0
2024-02-23 2024-02-21 2.604 0 +0
2024-02-22 2024-02-20 2.593 0 +0
2024-02-21 2024-02-19 2.531 0 +0
2024-02-20 2024-02-16 2.510 0 +0
2024-02-19 2024-02-15 2.427 0 +0
2024-02-16 2024-02-14 2.385 0 +0
2024-02-15 2024-02-09 2.323 0 +0
2024-02-14 2024-02-07 2.250 0 +0
2024-02-08 2024-02-06 2.229 0 +0
2024-02-07 2024-02-05 2.156 0 +0
2024-02-06 2024-02-02 2.146 0 +0
2024-02-05 2024-02-01 2.146 0 +0
2024-02-02 2024-01-31 2.125 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.239 0 +0
2024-01-26 2024-01-24 2.218 0 +0
2024-01-25 2024-01-23 2.156 0 +0
2024-01-24 2024-01-22 2.146 0 +0
2024-01-23 2024-01-19 2.146 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.239 0 +0
2024-01-17 2024-01-15 2.229 0 +0
2024-01-16 2024-01-12 2.229 0 +0
2024-01-15 2024-01-11 2.198 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.156 0 +0
2024-01-09 2024-01-05 2.198 0 +0
2024-01-08 2024-01-04 2.271 0 +0
2024-01-05 2024-01-03 2.281 0 +0
2024-01-04 2024-01-02 2.323 0 +0
2024-01-03 2023-12-29 2.416 0 +0
2024-01-02 2023-12-28 2.406 0 +0
2023-12-29 2023-12-27 2.385 0 +0
2023-12-28 2023-12-22 2.250 0 +0
2023-12-27 2023-12-21 2.218 0 +0
2023-12-22 2023-12-20 2.146 0 +0
2023-12-21 2023-12-19 2.156 0 +0
2023-12-20 2023-12-18 2.156 0 +0
2023-12-19 2023-12-15 2.146 0 +0
2023-12-18 2023-12-14 2.187 0 +0
2023-12-15 2023-12-13 2.166 0 +0
2023-12-14 2023-12-12 2.177 0 +0
2023-12-13 2023-12-11 2.177 0 +0
2023-12-12 2023-12-08 2.146 0 +0
2023-12-11 2023-12-07 2.166 0 +0
2023-12-08 2023-12-06 2.218 0 +0
2023-12-07 2023-12-05 2.187 0 +0
2023-12-06 2023-12-04 2.260 0 +0
2023-12-05 2023-12-01 2.239 0 +0
2023-12-04 2023-11-30 2.198 0 +0
2023-12-01 2023-11-29 2.229 0 +0
2023-11-30 2023-11-28 2.323 0 +0
2023-11-29 2023-11-27 2.323 0 +0
2023-11-28 2023-11-24 2.364 0 +0
2023-11-27 2023-11-23 2.437 0 +0
2023-11-24 2023-11-22 2.343 0 +0
2023-11-23 2023-11-21 2.416 0 +0
2023-11-22 2023-11-20 2.406 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.333 0 +0
2023-11-17 2023-11-15 2.385 0 +0
2023-11-16 2023-11-14 2.354 0 +0
2023-11-15 2023-11-13 2.323 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.343 0 +0
2023-11-10 2023-11-08 2.385 0 +0
2023-11-09 2023-11-07 2.396 0 +0
2023-11-08 2023-11-06 2.427 0 +0
2023-11-07 2023-11-03 2.333 0 +0
2023-11-06 2023-11-02 2.229 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.239 0 +0
2023-11-01 2023-10-30 2.354 0 +0
2023-10-31 2023-10-27 2.323 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.208 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.271 0 +0
2023-10-24 2023-10-19 2.271 0 +0
2023-10-20 2023-10-18 2.312 0 +0
2023-10-19 2023-10-17 2.375 0 +0
2023-10-18 2023-10-16 2.354 0 +0
2023-10-17 2023-10-13 2.427 0 +0
2023-10-16 2023-10-12 2.479 0 +0
2023-10-13 2023-10-11 2.479 0 +0
2023-10-12 2023-10-10 2.364 0 +0
2023-10-11 2023-10-09 2.468 0 +0
2023-10-10 2023-10-06 2.437 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.333 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.593 0 +0
2023-10-03 2023-09-28 2.531 0 +0
2023-09-29 2023-09-27 2.521 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.604 0 +0
2023-09-26 2023-09-22 2.531 0 +0
2023-09-25 2023-09-21 2.427 0 +0
2023-09-22 2023-09-20 2.448 0 +0
2023-09-21 2023-09-19 2.625 0 +0
2023-09-20 2023-09-18 2.635 0 +0
2023-09-19 2023-09-15 2.625 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.739 0 +0
2023-09-14 2023-09-12 2.792 0 +0
2023-09-13 2023-09-11 2.760 0 +0
2023-09-12 2023-09-07 2.697 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.729 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.656 0 +0
2023-09-04 2023-08-30 2.833 0 +0
2023-08-31 2023-08-29 2.865 0 +0
2023-08-30 2023-08-28 2.771 0 +0
2023-08-29 2023-08-25 2.833 0 +0
2023-08-28 2023-08-24 2.813 0 +0
2023-08-25 2023-08-23 2.739 0 +0
2023-08-24 2023-08-22 2.739 0 +0
2023-08-23 2023-08-21 2.771 0 +0
2023-08-22 2023-08-18 2.823 0 +0
2023-08-21 2023-08-17 2.865 0 +0
2023-08-18 2023-08-16 2.854 0 +0
2023-08-17 2023-08-15 2.865 0 +0
2023-08-16 2023-08-14 2.917 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.022 0 +0
2023-08-11 2023-08-09 3.022 0 +0
2023-08-10 2023-08-08 3.053 0 +0
2023-08-09 2023-08-07 3.241 0 +0
2023-08-08 2023-08-04 3.220 0 +0
2023-08-07 2023-08-03 3.210 0 +0
2023-08-04 2023-08-02 3.199 0 +0
2023-08-03 2023-08-01 3.189 0 +0
2023-08-02 2023-07-31 3.220 0 +0
2023-08-01 2023-07-28 3.293 0 +0
2023-07-31 2023-07-27 3.241 0 +0
2023-07-28 2023-07-26 3.220 0 +0
2023-07-27 2023-07-25 3.262 0 +0
2023-07-26 2023-07-24 3.105 0 +0
2023-07-25 2023-07-21 3.147 0 +0
2023-07-24 2023-07-20 3.231 0 +0
2023-07-21 2023-07-19 3.220 0 +0
2023-07-20 2023-07-18 3.210 0 +0
2023-07-19 2023-07-14 3.273 0 +0
2023-07-18 2023-07-13 3.231 0 +0
2023-07-14 2023-07-12 3.231 0 +0
2023-07-13 2023-07-11 3.241 0 +0
2023-07-12 2023-07-10 3.262 0 +0
2023-07-11 2023-07-07 3.210 0 +0
2023-07-10 2023-07-06 3.210 0 +0
2023-07-07 2023-07-05 3.293 0 +0
2023-07-06 2023-07-04 3.314 0 +0
2023-07-05 2023-07-03 3.283 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.214 0 +0
2023-06-30 2023-06-28 3.183 0 +0
2023-06-29 2023-06-27 3.204 0 +0
2023-06-28 2023-06-26 3.129 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.236 0 +0
2023-06-23 2023-06-20 3.289 0 +0
2023-06-21 2023-06-19 3.373 0 +0
2023-06-20 2023-06-16 3.363 0 +0
2023-06-19 2023-06-15 3.363 0 +0
2023-06-16 2023-06-14 3.363 0 +0
2023-06-15 2023-06-13 3.373 0 +0
2023-06-14 2023-06-12 3.331 0 +0
2023-06-13 2023-06-09 3.320 0 +0
2023-06-12 2023-06-08 3.342 0 +0
2023-06-09 2023-06-07 3.373 0 +0
2023-06-08 2023-06-06 3.363 0 +0
2023-06-07 2023-06-05 3.395 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.352 0 +0
2023-06-02 2023-05-31 3.384 0 +0
2023-06-01 2023-05-30 3.395 0 +0
2023-05-31 2023-05-29 3.395 0 +0
2023-05-30 2023-05-25 3.352 0 +0
2023-05-29 2023-05-24 3.373 0 +0
2023-05-25 2023-05-23 3.437 0 +0
2023-05-24 2023-05-22 3.458 0 +0
2023-05-23 2023-05-19 3.416 0 +0
2023-05-22 2023-05-18 3.405 0 +0
2023-05-19 2023-05-17 3.405 0 +0
2023-05-18 2023-05-16 3.427 0 +0
2023-05-17 2023-05-15 3.416 0 +0
2023-05-16 2023-05-12 3.384 0 +0
2023-05-15 2023-05-11 3.490 0 +0
2023-05-12 2023-05-10 3.480 0 +0
2023-05-11 2023-05-09 3.586 0 +0
2023-05-10 2023-05-08 3.564 0 +0
2023-05-09 2023-05-05 3.511 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.395 0 +0
2023-05-04 2023-05-02 3.427 0 +0
2023-05-03 2023-04-28 3.448 0 +0
2023-05-02 2023-04-27 3.373 0 +0
2023-04-28 2023-04-26 3.416 0 +0
2023-04-27 2023-04-25 3.427 0 +0
2023-04-26 2023-04-24 3.564 0 +0
2023-04-25 2023-04-21 3.575 0 +0
2023-04-24 2023-04-20 3.692 0 +0
2023-04-21 2023-04-19 3.713 0 +0
2023-04-20 2023-04-18 3.766 0 +0
2023-04-19 2023-04-17 3.766 0 +0
2023-04-18 2023-04-14 3.766 0 +0
2023-04-17 2023-04-13 3.745 0 +0
2023-04-14 2023-04-12 3.798 0 +0
2023-04-13 2023-04-11 3.734 0 +0
2023-04-12 2023-04-06 3.851 0 +0
2023-04-11 2023-04-04 3.840 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.840 0 +0
2023-04-03 2023-03-30 4.127 0 +0
2023-03-31 2023-03-29 4.158 0 +0
2023-03-30 2023-03-28 4.169 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.148 0 +0
2023-03-27 2023-03-23 4.158 0 +0
2023-03-24 2023-03-22 4.074 0 +0
2023-03-23 2023-03-21 4.031 0 +0
2023-03-22 2023-03-20 4.021 0 +0
2023-03-21 2023-03-17 4.105 0 +0
2023-03-20 2023-03-16 3.978 0 +0
2023-03-17 2023-03-15 4.010 0 +0
2023-03-16 2023-03-14 4.021 0 +0
2023-03-15 2023-03-13 4.137 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.063 0 +0
2023-03-10 2023-03-08 4.158 0 +0
2023-03-09 2023-03-07 4.095 0 +0
2023-03-08 2023-03-06 4.275 0 +0
2023-03-07 2023-03-03 4.201 0 +0
2023-03-06 2023-03-02 4.201 0 +0
2023-03-03 2023-03-01 4.095 0 +0
2023-03-02 2023-02-28 3.872 0 +0
2023-03-01 2023-02-27 3.819 0 +0
2023-02-28 2023-02-24 3.957 0 +0
2023-02-27 2023-02-23 3.978 0 +0
2023-02-24 2023-02-22 4.010 0 +0
2023-02-23 2023-02-21 4.042 0 +0
2023-02-22 2023-02-20 4.063 0 +0
2023-02-21 2023-02-17 4.031 0 +0
2023-02-20 2023-02-16 4.148 0 +0
2023-02-17 2023-02-15 4.158 0 +0
2023-02-16 2023-02-14 4.137 0 +0
2023-02-15 2023-02-13 4.222 0 +0
2023-02-14 2023-02-10 4.275 0 +0
2023-02-13 2023-02-09 4.371 0 +0
2023-02-10 2023-02-08 4.328 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.254 0 +0
2023-02-07 2023-02-03 4.509 0 +0
2023-02-06 2023-02-02 4.402 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.233 0 +0
2023-02-01 2023-01-30 4.212 0 +0
2023-01-31 2023-01-27 4.201 0 +0
2023-01-30 2023-01-26 4.233 0 +0
2023-01-27 2023-01-20 4.105 0 +0
2023-01-26 2023-01-19 4.074 0 +0
2023-01-20 2023-01-18 4.042 0 +0
2023-01-19 2023-01-17 4.095 0 +0
2023-01-18 2023-01-16 4.158 0 +0
2023-01-17 2023-01-13 4.116 0 +0
2023-01-16 2023-01-12 4.010 0 +0
2023-01-13 2023-01-11 4.105 0 +0
2023-01-12 2023-01-10 4.275 0 +0
2023-01-11 2023-01-09 4.254 0 +0
2023-01-10 2023-01-06 4.158 0 +0
2023-01-09 2023-01-05 4.286 0 +0
2023-01-06 2023-01-04 4.180 0 +0
2023-01-05 2023-01-03 4.084 0 +0
2023-01-04 2022-12-30 4.031 0 +0
2023-01-03 2022-12-29 3.808 0 +0
2022-12-30 2022-12-28 3.713 0 +0
2022-12-29 2022-12-23 3.713 0 +0
2022-12-28 2022-12-22 3.713 0 +0
2022-12-23 2022-12-21 3.692 0 +0
2022-12-22 2022-12-20 3.692 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.893 0 +0
2022-12-16 2022-12-14 3.872 0 +0
2022-12-15 2022-12-13 3.957 0 +0
2022-12-14 2022-12-12 3.777 0 +0
2022-12-13 2022-12-09 3.808 0 +0
2022-12-12 2022-12-08 3.915 0 +0
2022-12-09 2022-12-07 3.915 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.883 0 +0
2022-12-06 2022-12-02 3.808 0 +0
2022-12-05 2022-12-01 3.883 0 +0
2022-12-02 2022-11-30 3.766 0 +0
2022-12-01 2022-11-29 3.596 0 +0
2022-11-30 2022-11-28 3.490 0 +0
2022-11-29 2022-11-25 3.533 0 +0
2022-11-28 2022-11-24 3.533 0 +0
2022-11-25 2022-11-23 3.575 0 +0
2022-11-24 2022-11-22 3.575 0 +0
2022-11-23 2022-11-21 3.628 0 +0
2022-11-22 2022-11-18 3.628 0 +0
2022-11-21 2022-11-17 3.745 0 +0
2022-11-18 2022-11-16 3.787 0 +0
2022-11-17 2022-11-15 3.840 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.575 0 +0
2022-11-14 2022-11-10 3.480 0 +0
2022-11-11 2022-11-09 3.596 0 +0
2022-11-10 2022-11-08 3.533 0 +0
2022-11-09 2022-11-07 3.628 0 +0
2022-11-08 2022-11-04 3.469 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.448 0 +0
2022-11-03 2022-11-01 3.405 0 +0
2022-11-02 2022-10-31 3.299 0 +0
2022-11-01 2022-10-28 3.342 0 +0
2022-10-31 2022-10-27 3.490 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.384 0 +0
2022-10-25 2022-10-21 3.564 0 +0
2022-10-24 2022-10-20 3.554 0 +0
2022-10-21 2022-10-19 3.543 0 +0
2022-10-20 2022-10-18 3.607 0 +0
2022-10-19 2022-10-17 3.480 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.278 0 +0
2022-10-14 2022-10-12 3.363 0 +0
2022-10-13 2022-10-11 3.310 0 +0
2022-10-12 2022-10-10 3.278 0 +0
2022-10-11 2022-10-07 3.448 0 +0
2022-10-10 2022-10-06 3.480 0 +0
2022-10-07 2022-10-05 3.501 0 +0
2022-10-06 2022-10-03 3.278 0 +0
2022-10-05 2022-09-30 3.342 0 +0
2022-10-03 2022-09-29 3.342 0 +0
2022-09-30 2022-09-28 3.342 0 +0
2022-09-29 2022-09-27 3.363 0 +0
2022-09-28 2022-09-26 3.342 0 +0
2022-09-27 2022-09-23 3.342 0 +0
2022-09-26 2022-09-22 3.395 0 +0
2022-09-23 2022-09-21 3.501 0 +0
2022-09-22 2022-09-20 3.554 0 +0
2022-09-21 2022-09-19 3.554 0 +0
2022-09-20 2022-09-16 3.543 0 +0
2022-09-19 2022-09-15 3.639 0 +0
2022-09-16 2022-09-14 3.674 0 +0
2022-09-15 2022-09-13 3.727 0 +0
2022-09-14 2022-09-09 3.781 0 +0
2022-09-13 2022-09-08 3.759 0 +0
2022-09-09 2022-09-07 3.685 0 +0
2022-09-08 2022-09-06 3.866 0 +0
2022-09-07 2022-09-05 3.727 0 +0
2022-09-06 2022-09-02 3.898 0 +0
2022-09-05 2022-09-01 3.759 0 +0
2022-09-02 2022-08-31 3.749 0 +0
2022-09-01 2022-08-30 3.631 0 +0
2022-08-31 2022-08-29 3.631 0 +0
2022-08-30 2022-08-26 3.599 0 +0
2022-08-29 2022-08-25 3.524 0 +0
2022-08-26 2022-08-24 3.546 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.695 0 +0
2022-08-23 2022-08-19 3.631 0 +0
2022-08-22 2022-08-18 3.631 0 +0
2022-08-19 2022-08-17 3.685 0 +0
2022-08-18 2022-08-16 3.685 0 +0
2022-08-17 2022-08-15 3.706 0 +0
2022-08-16 2022-08-12 3.749 0 +0
2022-08-15 2022-08-11 3.738 0 +0
2022-08-12 2022-08-10 3.685 0 +0
2022-08-11 2022-08-09 3.738 0 +0
2022-08-10 2022-08-08 3.791 0 +0
2022-08-09 2022-08-05 3.845 0 +0
2022-08-08 2022-08-04 3.663 0 +0
2022-08-05 2022-08-03 3.652 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.738 0 +0
2022-08-02 2022-07-29 3.738 0 +0
2022-08-01 2022-07-28 3.813 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.770 0 +0
2022-07-27 2022-07-25 3.791 0 +0
2022-07-26 2022-07-22 3.781 0 +0
2022-07-25 2022-07-21 3.813 0 +0
2022-07-22 2022-07-20 3.791 0 +0
2022-07-21 2022-07-19 3.749 0 +0
2022-07-20 2022-07-18 3.791 0 +0
2022-07-19 2022-07-15 3.706 0 +0
2022-07-18 2022-07-14 3.791 0 +0
2022-07-15 2022-07-13 3.781 0 +0
2022-07-14 2022-07-12 3.791 0 +0
2022-07-13 2022-07-11 3.909 0 +0
2022-07-12 2022-07-08 3.973 0 +0
2022-07-11 2022-07-07 3.919 0 +0
2022-07-08 2022-07-06 4.181 0 +0
2022-07-07 2022-07-05 4.258 0 +0
2022-07-06 2022-07-04 4.269 0 +0
2022-07-05 2022-06-30 4.302 0 +0
2022-07-04 2022-06-29 4.369 0 +0
2022-06-30 2022-06-28 4.413 0 +0
2022-06-29 2022-06-27 4.369 0 +0
2022-06-28 2022-06-24 4.424 0 +0
2022-06-27 2022-06-23 4.302 0 +0
2022-06-24 2022-06-22 4.358 0 +0
2022-06-23 2022-06-21 4.369 0 +0
2022-06-22 2022-06-20 4.269 0 +0
2022-06-21 2022-06-17 4.214 0 +0
2022-06-20 2022-06-16 4.225 0 +0
2022-06-17 2022-06-15 4.358 0 +0
2022-06-16 2022-06-14 4.291 0 +0
2022-06-15 2022-06-13 4.369 0 +0
2022-06-14 2022-06-10 4.446 0 +0
2022-06-13 2022-06-09 4.336 0 +0
2022-06-10 2022-06-08 4.369 0 +0
2022-06-09 2022-06-07 4.236 0 +0
2022-06-08 2022-06-06 4.369 0 +0
2022-06-07 2022-06-02 4.280 0 +0
2022-06-06 2022-06-01 4.181 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.092 0 +0
2022-05-30 2022-05-26 4.092 0 +0
2022-05-27 2022-05-25 4.037 0 +0
2022-05-26 2022-05-24 4.137 0 +0
2022-05-25 2022-05-23 4.170 0 +0
2022-05-24 2022-05-20 4.081 0 +0
2022-05-23 2022-05-19 3.948 0 +0
2022-05-20 2022-05-18 4.026 0 +0
2022-05-19 2022-05-17 3.948 0 +0
2022-05-18 2022-05-16 3.871 0 +0
2022-05-17 2022-05-13 3.904 0 +0
2022-05-16 2022-05-12 3.772 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.882 0 +0
2022-05-11 2022-05-06 3.926 0 +0
2022-05-10 2022-05-05 3.971 0 +0
2022-05-06 2022-05-04 4.037 0 +0
2022-05-05 2022-05-03 4.037 0 +0
2022-05-04 2022-04-29 4.092 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.982 0 +0
2022-04-28 2022-04-26 3.904 0 +0
2022-04-27 2022-04-25 3.948 0 +0
2022-04-26 2022-04-22 4.291 0 +0
2022-04-25 2022-04-21 4.269 0 +0
2022-04-22 2022-04-20 4.325 0 +0
2022-04-21 2022-04-19 4.291 0 +0
2022-04-20 2022-04-14 4.369 0 +0
2022-04-19 2022-04-13 4.369 0 +0
2022-04-14 2022-04-12 4.424 0 +0
2022-04-13 2022-04-11 4.269 0 +0
2022-04-12 2022-04-08 4.402 0 +0
2022-04-11 2022-04-07 4.347 0 +0
2022-04-08 2022-04-06 4.391 0 +0
2022-04-07 2022-04-04 4.336 0 +0
2022-04-06 2022-04-01 4.114 0 +0
2022-04-04 2022-03-31 4.214 0 +0
2022-04-01 2022-03-30 3.982 0 +0
2022-03-31 2022-03-29 3.849 0 +0
2022-03-30 2022-03-28 3.904 0 +0
2022-03-29 2022-03-25 3.904 0 +0
2022-03-28 2022-03-24 4.081 0 +0
2022-03-25 2022-03-23 4.026 0 +0
2022-03-24 2022-03-22 3.948 0 +0
2022-03-23 2022-03-21 3.871 0 +0
2022-03-22 2022-03-18 3.838 0 +0
2022-03-21 2022-03-17 3.893 0 +0
2022-03-18 2022-03-16 3.705 0 +0
2022-03-17 2022-03-15 3.384 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.849 0 +0
2022-03-14 2022-03-10 3.838 0 +0
2022-03-11 2022-03-09 3.827 0 +0
2022-03-10 2022-03-08 3.783 0 +0
2022-03-09 2022-03-07 3.982 0 +0
2022-03-08 2022-03-04 4.380 0 +0
2022-03-07 2022-03-03 4.524 0 +0
2022-03-04 2022-03-02 4.490 0 +0
2022-03-03 2022-03-01 4.690 0 +0
2022-03-02 2022-02-28 4.734 0 +0
2022-03-01 2022-02-25 4.811 0 +0
2022-02-28 2022-02-24 4.756 0 +0
2022-02-25 2022-02-23 4.933 0 +0
2022-02-24 2022-02-22 4.833 0 +0
2022-02-23 2022-02-21 4.977 0 +0
2022-02-22 2022-02-18 4.955 0 +0
2022-02-21 2022-02-17 5.010 0 +0
2022-02-18 2022-02-16 5.032 0 +0
2022-02-17 2022-02-15 5.021 0 +0
2022-02-16 2022-02-14 5.021 0 +0
2022-02-15 2022-02-11 5.043 0 +0
2022-02-14 2022-02-10 5.132 0 +0
2022-02-11 2022-02-09 5.088 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.977 0 +0
2022-02-08 2022-02-04 4.966 0 +0
2022-02-07 2022-01-31 4.889 0 +0
2022-02-04 2022-01-27 4.889 0 +0
2022-01-28 2022-01-26 5.010 0 +0
2022-01-27 2022-01-25 5.066 0 +0
2022-01-26 2022-01-24 5.110 0 +0
2022-01-25 2022-01-21 5.209 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.298 0 +0
2022-01-20 2022-01-18 5.309 0 +0
2022-01-19 2022-01-17 5.342 0 +0
2022-01-18 2022-01-14 4.999 0 +0
2022-01-17 2022-01-13 5.032 0 +0
2022-01-14 2022-01-12 5.132 0 +0
2022-01-13 2022-01-11 5.143 0 +0
2022-01-12 2022-01-10 5.187 0 +0
2022-01-11 2022-01-07 5.176 0 +0
2022-01-10 2022-01-06 5.132 0 +0
2022-01-07 2022-01-05 5.187 0 +0
2022-01-06 2022-01-04 4.922 0 +0
2022-01-05 2022-01-03 4.866 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 4.557 0 +0
2021-12-30 2021-12-28 4.579 0 +0
2021-12-29 2021-12-24 4.535 0 +0
2021-12-28 2021-12-22 4.634 0 +0
2021-12-23 2021-12-21 4.634 0 +0
2021-12-22 2021-12-20 4.513 0 +0
2021-12-21 2021-12-17 4.623 0 +0
2021-12-20 2021-12-16 4.778 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.878 0 +0
2021-12-14 2021-12-10 4.789 0 +0
2021-12-13 2021-12-09 4.922 0 +0
2021-12-10 2021-12-08 5.010 0 +0
2021-12-09 2021-12-07 4.645 0 +0
2021-12-08 2021-12-06 4.413 0 +0
2021-12-07 2021-12-03 4.402 0 +0
2021-12-06 2021-12-02 4.413 0 +0
2021-12-03 2021-12-01 4.501 0 +0
2021-12-02 2021-11-30 4.645 0 +0
2021-12-01 2021-11-29 4.568 0 +0
2021-11-30 2021-11-26 4.546 0 +0
2021-11-29 2021-11-25 4.546 0 +0
2021-11-26 2021-11-24 4.524 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.612 0 +0
2021-11-23 2021-11-19 4.645 0 +0
2021-11-22 2021-11-18 4.645 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.667 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.701 0 +0
2021-11-15 2021-11-11 4.723 0 +0
2021-11-12 2021-11-10 4.634 0 +0
2021-11-11 2021-11-09 4.623 0 +0
2021-11-10 2021-11-08 4.645 0 +0
2021-11-09 2021-11-05 4.623 0 +0
2021-11-08 2021-11-04 4.623 0 +0
2021-11-05 2021-11-03 4.667 0 +0
2021-11-04 2021-11-02 4.535 0 +0
2021-11-03 2021-11-01 4.557 0 +0
2021-11-02 2021-10-29 4.645 0 +0
2021-11-01 2021-10-28 4.645 0 +0
2021-10-29 2021-10-27 4.667 0 +0
2021-10-28 2021-10-26 4.778 0 +0
2021-10-27 2021-10-25 4.712 0 +0
2021-10-26 2021-10-22 4.778 0 +0
2021-10-25 2021-10-21 4.767 0 +0
2021-10-22 2021-10-20 4.667 0 +0
2021-10-21 2021-10-19 4.745 0 +0
2021-10-20 2021-10-18 4.734 0 +0
2021-10-19 2021-10-15 4.678 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.712 0 +0
2021-10-12 2021-10-08 4.734 0 +0
2021-10-11 2021-10-07 4.756 0 +0
2021-10-08 2021-10-06 4.612 0 +0
2021-10-07 2021-10-05 4.701 0 +0
2021-10-06 2021-10-04 4.701 0 +0
2021-10-05 2021-09-30 4.734 0 +0
2021-10-04 2021-09-29 4.723 0 +0
2021-09-30 2021-09-28 4.800 0 +0
2021-09-29 2021-09-27 4.712 0 +0
2021-09-28 2021-09-24 4.767 0 +0
2021-09-27 2021-09-23 4.911 0 +0
2021-09-24 2021-09-21 4.701 0 +0
2021-09-23 2021-09-20 4.756 0 +0
2021-09-21 2021-09-17 4.966 0 +0
2021-09-20 2021-09-16 5.021 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.254 0 +0
2021-09-15 2021-09-13 5.276 0 +0
2021-09-14 2021-09-10 5.365 0 +0
2021-09-13 2021-09-09 5.165 0 +0
2021-09-10 2021-09-08 5.220 0 +0
2021-09-09 2021-09-07 5.320 0 +0
2021-09-08 2021-09-06 5.331 0 +0
2021-09-07 2021-09-03 5.342 0 +0
2021-09-06 2021-09-02 5.354 0 +0
2021-09-03 2021-09-01 5.298 0 +0
2021-09-02 2021-08-31 5.387 0 +0
2021-09-01 2021-08-30 5.254 0 +0
2021-08-31 2021-08-27 5.120 0 +0
2021-08-30 2021-08-26 5.009 0 +0
2021-08-27 2021-08-25 4.987 0 +0
2021-08-26 2021-08-24 4.954 0 +0
2021-08-25 2021-08-23 4.887 0 +0
2021-08-24 2021-08-20 4.854 0 +0
2021-08-23 2021-08-19 4.854 0 +0
2021-08-20 2021-08-18 4.931 0 +0
2021-08-19 2021-08-17 4.954 0 +0
2021-08-18 2021-08-16 5.220 0 +0
2021-08-17 2021-08-13 5.220 0 +0
2021-08-16 2021-08-12 5.265 0 +0
2021-08-13 2021-08-11 5.242 0 +0
2021-08-12 2021-08-10 5.309 0 +0
2021-08-11 2021-08-09 5.231 0 +0
2021-08-10 2021-08-06 5.143 0 +0
2021-08-09 2021-08-05 5.209 0 +0
2021-08-06 2021-08-04 5.231 0 +0
2021-08-05 2021-08-03 5.220 0 +0
2021-08-04 2021-08-02 5.265 0 +0
2021-08-03 2021-07-30 4.943 0 +0
2021-08-02 2021-07-29 4.909 0 +0
2021-07-30 2021-07-28 4.976 0 +0
2021-07-29 2021-07-27 4.554 0 +0
2021-07-28 2021-07-26 4.720 0 +0
2021-07-27 2021-07-23 4.931 0 +0
2021-07-26 2021-07-22 5.020 0 +0
2021-07-23 2021-07-21 4.898 0 +0
2021-07-22 2021-07-20 4.976 0 +0
2021-07-21 2021-07-19 5.087 0 +0
2021-07-20 2021-07-16 5.354 0 +0
2021-07-19 2021-07-15 5.342 0 +0
2021-07-16 2021-07-14 5.331 0 +0
2021-07-15 2021-07-13 5.342 0 +0
2021-07-14 2021-07-12 5.309 0 +0
2021-07-13 2021-07-09 5.309 0 +0
2021-07-12 2021-07-08 5.442 0 +0
2021-07-09 2021-07-07 5.553 0 +0
2021-07-08 2021-07-06 5.656 0 +0
2021-07-07 2021-07-05 5.701 0 +0
2021-07-06 2021-07-02 5.746 0 +0
2021-07-05 2021-06-30 5.814 0 +0
2021-07-02 2021-06-29 5.882 0 +0
2021-06-30 2021-06-28 5.894 0 +0
2021-06-29 2021-06-25 5.894 0 +0
2021-06-28 2021-06-24 5.905 0 +0
2021-06-25 2021-06-23 5.905 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.894 0 +0
2021-06-22 2021-06-18 5.984 0 +0
2021-06-21 2021-06-17 5.871 0 +0
2021-06-18 2021-06-16 5.871 0 +0
2021-06-17 2021-06-15 5.962 0 +0
2021-06-16 2021-06-11 5.905 0 +0
2021-06-15 2021-06-10 5.996 0 +0
2021-06-11 2021-06-09 5.928 0 +0
2021-06-10 2021-06-08 5.984 0 +0
2021-06-09 2021-06-07 5.950 0 +0
2021-06-08 2021-06-04 6.132 0 +0
2021-06-07 2021-06-03 6.109 0 +0
2021-06-04 2021-06-02 6.007 0 +0
2021-06-03 2021-06-01 6.109 0 +0
2021-06-02 2021-05-31 5.962 0 +0
2021-06-01 2021-05-28 5.973 0 +0
2021-05-31 2021-05-27 6.132 0 +0
2021-05-28 2021-05-26 6.052 0 +0
2021-05-27 2021-05-25 5.973 0 +0
2021-05-26 2021-05-24 6.030 0 +0
2021-05-25 2021-05-21 5.894 0 +0
2021-05-24 2021-05-20 5.962 0 +0
2021-05-21 2021-05-18 6.098 0 +0
2021-05-20 2021-05-17 5.928 0 +0
2021-05-18 2021-05-14 5.882 0 +0
2021-05-17 2021-05-13 5.894 0 +0
2021-05-14 2021-05-12 6.052 0 +0
2021-05-13 2021-05-11 6.120 0 +0
2021-05-12 2021-05-10 6.132 0 +0
2021-05-11 2021-05-07 6.222 0 +0
2021-05-10 2021-05-06 6.324 0 +0
2021-05-07 2021-05-05 6.347 0 +0
2021-05-06 2021-05-04 6.551 0 +0
2021-05-05 2021-05-03 6.517 0 +0
2021-05-04 2021-04-30 6.596 0 +0
2021-05-03 2021-04-29 6.710 0 +0
2021-04-30 2021-04-28 6.744 0 +0
2021-04-29 2021-04-27 6.698 0 +0
2021-04-28 2021-04-26 6.698 0 +0
2021-04-27 2021-04-23 6.744 0 +0
2021-04-26 2021-04-22 6.732 0 +0
2021-04-23 2021-04-21 6.834 0 +0
2021-04-22 2021-04-20 6.676 0 +0
2021-04-21 2021-04-19 6.551 0 +0
2021-04-20 2021-04-16 6.381 0 +0
2021-04-19 2021-04-15 6.336 0 +0
2021-04-16 2021-04-14 6.415 0 +0
2021-04-15 2021-04-13 6.392 0 +0
2021-04-14 2021-04-12 6.517 0 +0
2021-04-13 2021-04-09 6.642 0 +0
2021-04-12 2021-04-08 6.596 0 +0
2021-04-09 2021-04-07 6.517 0 +0
2021-04-08 2021-04-01 6.324 0 +0
2021-04-07 2021-03-31 6.166 0 +0
2021-04-01 2021-03-30 6.086 0 +0
2021-03-31 2021-03-29 5.984 0 +0
2021-03-30 2021-03-26 5.950 0 +0
2021-03-29 2021-03-25 5.939 0 +0
2021-03-26 2021-03-24 5.984 0 +0
2021-03-25 2021-03-23 6.234 0 +0
2021-03-24 2021-03-22 6.438 0 +0
2021-03-23 2021-03-19 6.132 0 +0
2021-03-22 2021-03-18 6.211 0 +0
2021-03-19 2021-03-17 6.188 0 +0
2021-03-18 2021-03-16 6.120 0 +0
2021-03-17 2021-03-15 6.086 0 +0
2021-03-16 2021-03-12 6.098 0 +0
2021-03-15 2021-03-11 6.109 0 +0
2021-03-12 2021-03-10 6.120 0 +0
2021-03-11 2021-03-09 6.007 0 +0
2021-03-10 2021-03-08 6.177 0 +0
2021-03-09 2021-03-05 6.336 0 +0
2021-03-08 2021-03-04 6.392 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.574 0 +0
2021-03-03 2021-03-01 6.574 0 +0
2021-03-02 2021-02-26 6.483 0 +0
2021-03-01 2021-02-25 6.472 0 +0
2021-02-26 2021-02-24 6.551 0 +0
2021-02-25 2021-02-23 6.574 0 +0
2021-02-24 2021-02-22 6.744 0 +0
2021-02-23 2021-02-19 6.936 0 +0
2021-02-22 2021-02-18 6.970 0 +0
2021-02-19 2021-02-17 6.948 0 +0
2021-02-18 2021-02-16 7.163 0 +0
2021-02-17 2021-02-11 7.095 0 +0
2021-02-16 2021-02-09 6.970 0 +0
2021-02-10 2021-02-08 6.732 0 +0
2021-02-09 2021-02-05 6.676 0 +0
2021-02-08 2021-02-04 6.846 0 +0
2021-02-05 2021-02-03 6.925 0 +0
2021-02-04 2021-02-02 6.868 0 +0
2021-02-03 2021-02-01 6.789 0 +0
2021-02-02 2021-01-29 6.528 0 +0
2021-02-01 2021-01-28 6.812 0 +0
2021-01-29 2021-01-27 6.483 0 +0
2021-01-28 2021-01-26 6.642 0 +0
2021-01-27 2021-01-25 6.755 0 +0
2021-01-26 2021-01-22 6.902 0 +0
2021-01-25 2021-01-21 7.004 0 +0
2021-01-22 2021-01-20 7.084 0 +0
2021-01-21 2021-01-19 7.004 0 +0
2021-01-20 2021-01-18 7.072 0 +0
2021-01-19 2021-01-15 6.959 0 +0
2021-01-18 2021-01-14 7.004 0 +0
2021-01-15 2021-01-13 7.027 0 +0
2021-01-14 2021-01-12 7.174 0 +0
2021-01-13 2021-01-11 6.970 0 +0
2021-01-12 2021-01-08 7.084 0 +0
2021-01-11 2021-01-07 7.163 0 +0
2021-01-08 2021-01-06 7.231 0 +0
2021-01-07 2021-01-05 7.242 0 +0
2021-01-06 2021-01-04 7.265 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 7.174 0 +0
2020-12-30 2020-12-28 7.140 0 +0
2020-12-29 2020-12-24 7.163 0 +0
2020-12-28 2020-12-22 7.299 0 +0
2020-12-23 2020-12-21 7.900 0 +0
2020-12-22 2020-12-18 7.492 0 +0
2020-12-21 2020-12-17 7.560 0 +0
2020-12-18 2020-12-16 7.526 0 +0
2020-12-17 2020-12-15 7.480 0 +0
2020-12-16 2020-12-14 7.549 0 +0
2020-12-15 2020-12-11 7.367 0 +0
2020-12-14 2020-12-10 7.310 0 +0
2020-12-11 2020-12-09 7.310 0 +0
2020-12-10 2020-12-08 7.322 0 +0
2020-12-09 2020-12-07 7.027 0 +0
2020-12-08 2020-12-04 6.982 0 +0
2020-12-07 2020-12-03 7.038 0 +0
2020-12-04 2020-12-02 6.970 0 +0
2020-12-03 2020-12-01 7.050 0 +0
2020-12-02 2020-11-30 6.902 0 +0
2020-12-01 2020-11-27 6.800 0 +0
2020-11-30 2020-11-26 6.755 0 +0
2020-11-27 2020-11-25 6.664 0 +0
2020-11-26 2020-11-24 6.687 0 +0
2020-11-25 2020-11-23 6.687 0 +0
2020-11-24 2020-11-20 6.766 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.755 0 +0
2020-11-19 2020-11-17 6.778 0 +0
2020-11-18 2020-11-16 7.050 0 +0
2020-11-17 2020-11-13 6.778 0 +0
2020-11-16 2020-11-12 6.834 0 +0
2020-11-13 2020-11-11 6.800 0 +0
2020-11-12 2020-11-10 6.993 0 +0
2020-11-11 2020-11-09 6.789 0 +0
2020-11-10 2020-11-06 6.721 0 +0
2020-11-09 2020-11-05 6.698 0 +0
2020-11-06 2020-11-04 6.642 0 +0
2020-11-05 2020-11-03 6.517 0 +0
2020-11-04 2020-11-02 6.494 0 +0
2020-11-03 2020-10-30 6.460 0 +0
2020-11-02 2020-10-29 6.472 0 +0
2020-10-30 2020-10-28 6.460 0 +0
2020-10-29 2020-10-27 6.506 0 +0
2020-10-28 2020-10-23 6.494 0 +0
2020-10-27 2020-10-22 6.642 0 +0
2020-10-23 2020-10-21 6.551 0 +0
2020-10-22 2020-10-20 6.676 0 +0
2020-10-21 2020-10-19 6.596 0 +0
2020-10-20 2020-10-16 6.755 0 +0
2020-10-19 2020-10-15 6.812 0 +0
2020-10-16 2020-10-14 7.061 0 +0
2020-10-15 2020-10-12 7.050 0 +0
2020-10-14 2020-10-09 7.367 0 +0
2020-10-12 2020-10-08 7.469 0 +0
2020-10-09 2020-10-07 7.367 0 +0
2020-10-08 2020-10-06 7.549 0 +0
2020-10-07 2020-10-05 7.140 0 +0
2020-10-06 2020-09-30 7.254 0 +0
2020-10-05 2020-09-29 7.299 0 +0
2020-09-30 2020-09-28 7.310 0 +0
2020-09-29 2020-09-25 7.231 0 +0
2020-09-28 2020-09-24 7.333 0 +0
2020-09-25 2020-09-23 7.412 0 +0
2020-09-24 2020-09-22 7.424 0 +0
2020-09-23 2020-09-21 7.401 0 +0
2020-09-22 2020-09-18 7.628 0 +0
2020-09-21 2020-09-17 7.515 0 +0
2020-09-18 2020-09-16 7.356 0 +0
2020-09-17 2020-09-15 6.778 0 +0
2020-09-16 2020-09-14 6.830 0 +0
2020-09-15 2020-09-11 6.579 0 +0
2020-09-14 2020-09-10 6.499 0 +0
2020-09-11 2020-09-09 6.294 0 +0
2020-09-10 2020-09-08 6.454 0 +0
2020-09-09 2020-09-07 6.716 0 +0
2020-09-08 2020-09-04 6.933 0 +0
2020-09-07 2020-09-03 7.070 0 +0
2020-09-04 2020-09-02 7.206 0 +0
2020-09-03 2020-09-01 7.104 0 +0
2020-09-02 2020-08-31 7.195 0 +0
2020-09-01 2020-08-28 7.366 0 +0
2020-08-31 2020-08-27 7.606 0 +0
2020-08-28 2020-08-26 7.206 0 +0
2020-08-27 2020-08-25 7.218 0 +0
2020-08-26 2020-08-24 7.149 0 +0
2020-08-25 2020-08-21 7.081 0 +0
2020-08-24 2020-08-20 7.035 0 +0
2020-08-21 2020-08-19 7.138 0 +0
2020-08-20 2020-08-18 7.206 0 +0
2020-08-19 2020-08-17 7.104 0 +0
2020-08-18 2020-08-14 7.081 0 +0
2020-08-17 2020-08-13 7.013 0 +0
2020-08-14 2020-08-12 6.899 0 +0
2020-08-13 2020-08-11 7.058 0 +0
2020-08-12 2020-08-10 7.161 0 +0
2020-08-11 2020-08-07 7.127 0 +0
2020-08-10 2020-08-06 7.320 0 +0
2020-08-07 2020-08-05 7.503 0 +0
2020-08-06 2020-08-04 7.320 0 +0
2020-08-05 2020-08-03 7.469 0 +0
2020-08-04 2020-07-31 7.412 0 +0
2020-08-03 2020-07-30 7.104 0 +0
2020-07-31 2020-07-29 7.332 0 +0
2020-07-30 2020-07-28 7.047 0 +0
2020-07-29 2020-07-27 7.013 0 +0
2020-07-28 2020-07-24 7.206 0 +0
2020-07-27 2020-07-23 7.571 0 +0
2020-07-24 2020-07-22 7.457 0 +0
2020-07-23 2020-07-21 7.845 0 +0
2020-07-22 2020-07-20 7.560 0 +0
2020-07-21 2020-07-17 7.343 0 +0
2020-07-20 2020-07-16 7.127 0 +0
2020-07-17 2020-07-15 7.617 0 +0
2020-07-16 2020-07-14 7.275 0 +0
2020-07-15 2020-07-13 7.526 0 +0
2020-07-14 2020-07-10 7.457 0 +0
2020-07-13 2020-07-09 6.796 0 +0
2020-07-10 2020-07-08 6.648 0 +0
2020-07-09 2020-07-07 5.747 0 +0
2020-07-08 2020-07-06 5.781 0 +0
2020-07-07 2020-07-03 5.889 0 +0
2020-07-06 2020-07-02 5.924 0 +0
2020-07-03 2020-06-30 5.785 0 +0
2020-07-02 2020-06-29 5.774 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.993 0 +0
2020-06-26 2020-06-23 5.912 0 +0
2020-06-24 2020-06-22 5.543 0 +0
2020-06-23 2020-06-19 5.531 0 +0
2020-06-22 2020-06-18 5.612 0 +0
2020-06-19 2020-06-17 5.670 0 +0
2020-06-18 2020-06-16 5.635 0 +0
2020-06-17 2020-06-15 5.577 0 +0
2020-06-16 2020-06-12 5.150 0 +0
2020-06-15 2020-06-11 5.173 0 +0
2020-06-12 2020-06-10 4.931 0 +0
2020-06-11 2020-06-09 4.815 0 +0
2020-06-10 2020-06-08 4.873 0 +0
2020-06-09 2020-06-05 5.046 0 +0
2020-06-08 2020-06-04 5.012 0 +0
2020-06-05 2020-06-03 5.069 0 +0
2020-06-04 2020-06-02 5.139 0 +0
2020-06-03 2020-06-01 5.150 0 +0
2020-06-02 2020-05-29 4.804 0 +0
2020-06-01 2020-05-28 4.781 0 -14,940
2020-03-03 2020-02-28 4.515 14,940 -8,660 0.00% 67,455
2020-03-02 2020-02-27 4.700 23,600 -14,100 0.00% 110,916
2020-01-22 2020-01-20 4.989 37,700 -1,039 0.00% 188,068
2019-09-13 2019-09-11 5.059 38,739 +278 0.00% 195,999
2019-09-06 2019-09-04 4.711 38,461 -21,494 0.00% 181,173
2019-01-24 2019-01-22 3.978 59,955 -8,598 0.00% 238,489
2019-01-23 2019-01-21 3.989 68,553 +8,598 0.00% 273,487
2018-02-01 2018-01-30 5.420 59,955 -12,897 0.00% 324,959
2018-01-12 2018-01-10 5.804 72,852 -34,391 0.01% 422,823
2018-01-05 2018-01-03 6.036 107,243 +42,989 0.01% 647,371
2017-10-18 2017-10-16 5.618 64,254 +4,299 0.00% 360,964
2017-10-13 2017-10-11 5.455 59,955 +8,597 0.00% 327,051
2017-09-28 2017-09-26 5.164 51,358 -2,579 0.00% 265,221
2017-09-22 2017-09-20 5.257 53,937 +2,579 0.00% 283,558
2017-09-18 2017-09-14 5.350 51,358 +3,039 0.00% 274,778
2017-08-10 2017-08-08 6.395 48,319 +2,273 0.00% 309,022
2017-07-27 2017-07-25 6.054 46,046 -1,639 0.00% 278,749
2017-07-26 2017-07-24 5.956 47,685 +13,109 0.00% 284,016
2017-06-23 2017-06-21 7.433 34,576 +12,290 0.00% 257,000
2017-03-03 2017-03-01 8.422 22,286 +983 0.00% 187,682
2017-02-21 2017-02-17 8.873 21,303 -42,605 0.00% 189,023
2017-02-17 2017-02-15 8.727 63,908 +1,639 0.01% 557,701
2017-02-14 2017-02-10 8.007 62,269 +4,096 0.01% 498,559
2017-01-17 2017-01-13 8.714 58,173 -63,088 0.01% 506,944
2017-01-12 2017-01-10 8.251 121,261 -3,277 0.01% 1,000,480
2017-01-04 2016-12-30 7.164 124,538 +3,277 0.01% 892,237
2016-12-15 2016-12-13 6.994 121,261 +16,387 0.01% 848,040
2016-11-14 2016-11-10 7.848 104,874 -14,748 0.01% 823,037
2016-10-26 2016-10-24 8.409 119,622 -39,328 0.01% 1,005,937
2016-10-17 2016-10-13 9.215 158,950 -6,555 0.02% 1,464,697
2016-09-26 2016-09-22 8.299 165,505 -4,916 0.02% 1,373,601
2016-09-14 2016-09-12 8.141 170,421 -9,832 0.02% 1,387,361
2016-09-13 2016-09-09 8.214 180,253 +9,832 0.02% 1,480,601
2016-09-12 2016-09-08 8.129 170,421 +23,761 0.02% 1,385,281
2016-09-08 2016-09-06 8.104 146,660 -1,639 0.02% 1,188,558
2016-08-29 2016-08-25 7.970 148,299 -819 0.02% 1,181,930
2016-08-05 2016-08-03 7.531 149,118 -9,013 0.02% 1,122,938
2016-08-01 2016-07-28 7.543 158,131 -3,277 0.02% 1,192,740
2016-07-18 2016-07-14 7.433 161,408 -3,278 0.02% 1,199,728
2016-07-11 2016-07-07 7.421 164,686 +3,278 0.02% 1,222,083
2016-07-06 2016-07-04 7.177 161,408 +9,012 0.02% 1,158,358
2016-06-22 2016-06-20 7.164 152,396 -24,580 0.02% 1,091,823
2016-06-07 2016-06-03 7.457 176,976 +53,257 0.02% 1,319,763
2016-06-02 2016-05-31 7.811 123,719 +45,883 0.01% 966,400
2016-05-31 2016-05-27 8.031 77,836 -4,916 0.01% 625,096
2016-05-24 2016-05-20 6.383 82,752 +4,916 0.01% 528,227
2016-05-16 2016-05-12 5.773 77,836 -12,290 0.01% 449,347
2016-04-28 2016-04-26 6.737 90,126 +9,832 0.01% 607,197
2016-04-25 2016-04-21 7.335 80,294 -820 0.01% 588,977
2016-04-22 2016-04-20 7.335 81,114 +820 0.01% 594,991
2016-04-14 2016-04-12 7.543 80,294 -3,278 0.01% 605,636
2016-04-13 2016-04-11 7.750 83,572 +3,278 0.01% 647,702
2016-04-11 2016-04-07 8.068 80,294 -7,374 0.01% 647,776
2016-04-08 2016-04-06 17.816 87,668 +1,638 0.01% 1,561,928
2016-04-07 2016-04-05 17.618 86,030 +5,784 0.01% 1,515,646
2016-04-06 2016-04-01 17.816 80,246 +11,068 0.01% 1,429,695
2016-04-05 2016-03-31 18.720 69,178 +21,030 0.01% 1,295,003
2016-03-24 2016-03-22 18.033 48,148 -2,213 0.01% 868,264
2016-03-23 2016-03-21 18.901 50,361 -9,409 0.01% 951,851
2016-03-21 2016-03-17 17.527 59,770 -1,660 0.01% 1,047,606
2016-03-17 2016-03-15 17.039 61,430 +554 0.01% 1,046,732
2016-03-08 2016-03-04 16.877 60,876 -12,729 0.01% 1,027,392
2016-03-07 2016-03-03 16.805 73,605 +5,534 0.01% 1,236,897
2016-03-04 2016-03-02 16.353 68,071 +1,660 0.01% 1,113,150
2016-02-25 2016-02-23 15.738 66,411 -1,660 0.01% 1,045,205
2016-02-23 2016-02-19 15.756 68,071 -1,107 0.01% 1,072,560
2016-02-22 2016-02-18 15.287 69,178 +1,107 0.01% 1,057,503
2016-02-19 2016-02-17 15.341 68,071 -6,641 0.01% 1,044,270
2016-02-18 2016-02-16 15.612 74,712 -13,836 0.01% 1,166,399
2016-02-17 2016-02-15 15.630 88,548 +19,370 0.01% 1,384,006
2016-02-15 2016-02-11 14.943 69,178 -1,660 0.01% 1,033,753
2016-02-11 2016-02-04 15.070 70,838 -3,874 0.01% 1,067,519
2016-02-01 2016-01-28 14.419 74,712 -5,534 0.01% 1,077,299
2016-01-29 2016-01-27 14.528 80,246 +2,767 0.01% 1,165,796
2016-01-26 2016-01-22 14.455 77,479 +553 0.01% 1,119,998
2016-01-25 2016-01-21 14.383 76,926 -8,301 0.01% 1,106,444
2016-01-21 2016-01-19 14.907 85,227 -14,942 0.01% 1,270,499
2016-01-20 2016-01-18 14.564 100,169 +16,602 0.02% 1,458,853
2016-01-19 2016-01-15 14.564 83,567 -21,030 0.01% 1,217,063
2016-01-15 2016-01-13 14.455 104,597 +2,767 0.02% 1,512,002
2016-01-14 2016-01-12 14.275 101,830 -1,107 0.02% 1,453,603
2016-01-13 2016-01-11 14.365 102,937 +12,176 0.02% 1,478,706
2016-01-11 2016-01-07 14.275 90,761 -12,176 0.01% 1,295,596
2016-01-08 2016-01-06 14.980 102,937 -553 0.02% 1,541,946
2016-01-07 2016-01-05 14.925 103,490 +2,767 0.02% 1,544,620
2016-01-06 2016-01-04 14.943 100,723 -16,603 0.02% 1,505,141
2016-01-04 2015-12-29 15.973 117,326 +5,535 0.02% 1,874,087
2015-12-30 2015-12-28 15.955 111,791 -554 0.02% 1,783,654
2015-12-29 2015-12-24 15.684 112,345 +5,534 0.02% 1,762,043
2015-12-23 2015-12-21 15.359 106,811 +1,107 0.02% 1,640,507
2015-12-18 2015-12-16 14.582 105,704 +1,661 0.02% 1,541,374
2015-12-16 2015-12-14 14.492 104,043 +553 0.02% 1,507,754
2015-12-15 2015-12-11 14.329 103,490 -23,244 0.02% 1,482,910
2015-12-14 2015-12-10 14.799 126,734 -553 0.02% 1,875,513
2015-12-01 2015-11-27 16.262 127,287 +3,320 0.02% 2,069,997
2015-11-30 2015-11-26 16.714 123,967 +554 0.02% 2,072,006
2015-11-27 2015-11-25 16.931 123,413 +3,874 0.02% 2,089,506
2015-11-26 2015-11-24 17.347 119,539 +34,865 0.02% 2,073,595
2015-11-25 2015-11-23 17.256 84,674 +18,263 0.01% 1,461,156
2015-11-24 2015-11-20 17.112 66,411 +4,428 0.01% 1,136,405
2015-11-05 2015-11-03 14.618 61,983 -11,069 0.01% 906,075
2015-10-30 2015-10-28 14.329 73,052 +5,534 0.01% 1,046,763
2015-10-07 2015-10-05 14.040 67,518 -553 0.01% 947,946
2015-09-14 2015-09-10 13.389 68,071 -1,107 0.01% 911,430
2015-09-11 2015-09-09 13.281 69,178 +554 0.01% 918,752
2015-09-01 2015-08-28 12.685 68,624 -2,768 0.01% 870,475
2015-08-25 2015-08-21 13.046 71,392 -6,641 0.01% 931,386
2015-08-24 2015-08-20 13.173 78,033 +2,768 0.01% 1,027,895
2015-08-20 2015-08-18 13.841 75,265 +1,106 0.01% 1,041,753
2015-08-19 2015-08-17 14.112 74,159 +6,088 0.01% 1,046,545
2015-08-17 2015-08-13 14.257 68,071 +2,767 0.01% 970,470
2015-08-13 2015-08-11 14.708 65,304 -5,534 0.01% 960,522
2015-08-12 2015-08-10 15.251 70,838 +11,068 0.01% 1,080,319
2015-08-04 2015-07-31 13.877 59,770 +2,767 0.01% 829,445
2015-07-28 2015-07-24 15.612 57,003 +5,535 0.01% 889,927
2015-07-20 2015-07-16 14.257 51,468 -1,661 0.01% 733,766
2015-07-17 2015-07-15 13.679 53,129 +1,661 0.01% 726,726
2015-07-16 2015-07-14 14.799 51,468 -2,767 0.01% 761,666
2015-07-15 2015-07-13 14.690 54,235 +2,767 0.01% 796,734
2015-07-14 2015-07-10 14.293 51,468 +2,767 0.01% 735,626
2015-07-10 2015-07-08 11.257 48,701 -2,214 0.01% 548,238
2015-07-09 2015-07-07 12.793 50,915 +2,767 0.01% 651,362
2015-07-08 2015-07-06 14.311 48,148 +8,302 0.01% 689,043
2015-07-07 2015-07-03 16.172 39,846 +2,767 0.01% 644,393
2015-06-16 2015-06-12 22.045 37,079 -5,535 0.01% 817,393
2015-06-11 2015-06-09 21.250 42,614 +4,981 0.01% 905,530
2015-06-09 2015-06-05 22.587 37,633 +16,603 0.01% 850,006
2015-06-04 2015-06-02 23.924 21,030 +11,622 0.00% 503,119
2015-06-02 2015-05-29 25.556 9,408 +1,226 0.00% 240,430
2015-05-28 2015-05-26 26.436 8,182 -1,091 0.00% 216,298
2015-05-27 2015-05-22 24.529 9,273 +1,091 0.00% 227,460
2015-05-21 2015-05-19 25.813 8,182 -546 0.00% 211,198
2015-05-20 2015-05-18 24.456 8,728 -22,909 0.00% 213,451
2015-05-18 2015-05-14 24.933 31,637 -28,365 0.01% 788,792
2015-05-14 2015-05-12 21.413 60,002 -27,273 0.01% 1,284,804
2015-05-07 2015-05-05 20.496 87,275 +27,273 0.01% 1,788,792
2015-04-22 2015-04-20 18.516 60,002 +1,091 0.01% 1,111,003
2015-04-21 2015-04-17 20.313 58,911 +1,637 0.01% 1,196,642
2015-04-09 2015-04-02 18.296 57,274 -3,273 0.01% 1,047,891
2015-03-27 2015-03-25 15.180 60,547 -3,819 0.01% 919,076
2015-02-26 2015-02-24 13.915 64,366 -10,909 0.01% 895,626
2015-02-06 2015-02-04 13.365 75,275 -8,728 0.01% 1,006,020
2014-12-15 2014-12-11 11.678 84,003 +1,637 0.01% 980,985
2014-11-17 2014-11-13 12.595 82,366 -546 0.01% 1,037,368
2014-11-10 2014-11-06 12.503 82,912 +8,182 0.01% 1,036,645
2014-11-07 2014-11-05 12.833 74,730 +2,728 0.01% 959,006
2014-10-31 2014-10-29 13.236 72,002 +10,909 0.01% 953,038
2014-09-30 2014-09-26 13.438 61,093 +3,819 0.01% 820,963
2014-09-08 2014-09-04 13.750 57,274 +545 0.01% 787,494
2014-09-02 2014-08-29 13.768 56,729 +5,455 0.01% 781,040
2014-08-11 2014-08-07 14.006 51,274 -2,728 0.01% 718,156
2014-07-31 2014-07-29 14.043 54,002 -545 0.01% 758,345
2014-07-29 2014-07-25 13.860 54,547 -5,455 0.01% 755,998
2014-07-28 2014-07-24 13.750 60,002 -3,273 0.01% 825,002
2014-07-25 2014-07-23 13.255 63,275 -3,272 0.01% 838,685
2014-07-14 2014-07-10 12.375 66,547 +4,363 0.01% 823,494
2014-07-10 2014-07-08 13.475 62,184 -1,091 0.01% 837,904
2014-07-04 2014-07-02 13.383 63,275 -4,363 0.01% 846,805
2014-07-03 2014-06-30 12.833 67,638 -546 0.01% 867,995
2014-06-23 2014-06-19 12.980 68,184 +3,273 0.01% 885,001
2014-06-13 2014-06-11 13.530 64,911 -3,273 0.01% 878,219
2014-06-09 2014-06-05 13.145 68,184 +1,091 0.01% 896,251
2014-06-06 2014-06-04 13.016 67,093 +3,273 0.01% 873,301
2014-06-05 2014-06-03 13.365 63,820 +545 0.01% 852,928
2014-05-28 2014-05-26 13.296 63,275 +1,593 0.01% 841,306
2014-05-07 2014-05-02 13.296 61,682 +3,723 0.01% 820,125
2014-04-16 2014-04-14 15.177 57,959 +2,658 0.01% 879,623
2014-04-15 2014-04-11 15.666 55,301 -2,658 0.01% 866,324
2014-03-05 2014-03-03 14.349 57,959 +531 0.01% 831,664
2014-01-21 2014-01-17 16.963 57,428 +3,191 0.01% 974,165
2014-01-09 2014-01-07 16.982 54,237 -1,064 0.01% 921,056
2014-01-07 2014-01-03 17.057 55,301 -1,063 0.01% 943,284
2013-12-20 2013-12-18 15.760 56,364 +5,317 0.01% 888,277
2013-12-18 2013-12-16 16.023 51,047 +5,318 0.01% 817,923
2013-12-10 2013-12-06 17.734 45,729 +1,063 0.01% 810,972
2013-11-29 2013-11-27 16.963 44,666 +5,317 0.01% 757,680
2013-11-25 2013-11-21 17.133 39,349 -2,658 0.01% 674,147
2013-11-22 2013-11-20 17.697 42,007 +2,127 0.01% 743,385
2013-11-20 2013-11-18 18.957 39,880 +2,658 0.01% 755,994
2013-11-07 2013-11-05 19.559 37,222 -1,063 0.01% 728,007
2013-10-30 2013-10-28 19.070 38,285 +5,317 0.01% 730,078
2013-10-25 2013-10-23 20.123 32,968 +5,318 0.01% 663,405
2013-10-24 2013-10-22 20.386 27,650 +3,190 0.00% 563,672
2013-10-23 2013-10-21 19.935 24,460 +18,079 0.00% 487,601
2013-10-22 2013-10-18 18.712 6,381 -10,635 0.00% 119,403
2013-10-21 2013-10-17 18.524 17,016 -4,785 0.00% 315,207
2013-10-18 2013-10-16 18.298 21,801 +10,635 0.00% 398,925
2013-10-17 2013-10-15 18.505 11,166 -10,635 0.00% 206,631
2013-10-11 2013-10-09 18.355 21,801 -10,103 0.00% 400,155
2013-10-09 2013-10-07 18.280 31,904 -6,381 0.01% 583,195
2013-10-07 2013-10-03 17.603 38,285 -2,659 0.01% 673,918
2013-10-03 2013-09-30 17.866 40,944 +6,381 0.01% 731,503
2013-09-26 2013-09-24 17.810 34,563 -2,659 0.01% 615,551
2013-09-25 2013-09-23 17.979 37,222 -5,317 0.01% 669,206
2013-09-18 2013-09-16 17.302 42,539 +5,317 0.01% 735,999
2013-09-13 2013-09-11 18.092 37,222 -5,849 0.01% 673,406
2013-09-05 2013-09-03 17.546 43,071 -2,658 0.01% 755,734
2013-08-28 2013-08-26 15.233 45,729 -5,318 0.01% 696,593
2013-08-21 2013-08-19 17.484 51,047 +4,267 0.01% 892,483
2013-08-20 2013-08-16 17.464 46,780 +2,034 0.01% 816,960
2013-08-16 2013-08-13 17.307 44,746 +1,525 0.01% 774,399
2013-08-12 2013-08-08 16.736 43,221 -15,254 0.01% 723,356
2013-08-09 2013-08-07 16.992 58,475 +5,085 0.01% 993,600
2013-08-08 2013-08-06 17.149 53,390 -4,068 0.01% 915,597
2013-08-07 2013-08-05 17.208 57,458 +36,610 0.01% 988,750
2013-08-05 2013-08-01 16.992 20,848 +2,543 0.00% 354,247
2013-07-29 2013-07-25 17.189 18,305 +5,085 0.00% 314,636
2013-07-22 2013-07-18 17.720 13,220 -9,662 0.00% 234,252
2013-07-19 2013-07-17 17.130 22,882 +12,712 0.00% 391,958
2013-07-17 2013-07-15 17.189 10,170 -15,254 0.00% 174,808
2013-07-16 2013-07-12 17.326 25,424 -2,542 0.00% 440,502
2013-07-09 2013-07-05 17.484 27,966 -2,034 0.01% 488,945
2013-07-08 2013-07-04 17.169 30,000 +2,034 0.01% 515,066
2013-07-02 2013-06-27 18.074 27,966 -2,034 0.01% 505,445
2013-06-28 2013-06-26 17.562 30,000 +2,034 0.01% 526,866
2013-06-24 2013-06-20 18.585 27,966 +1,017 0.01% 519,745
2013-06-13 2013-06-10 21.437 26,949 -1,526 0.00% 577,693
2013-05-22 2013-05-20 22.184 28,475 -2,542 0.01% 631,685
2013-04-18 2013-04-16 19.175 31,017 +2,542 0.01% 594,747
2013-03-15 2013-03-13 20.139 28,475 +2,543 0.01% 573,445
2013-03-13 2013-03-11 20.886 25,932 +1,525 0.00% 541,612
2013-02-21 2013-02-19 22.853 24,407 +2,542 0.00% 557,761
2013-02-15 2013-02-08 22.538 21,865 -508 0.00% 492,790
2013-02-14 2013-02-07 23.128 22,373 -36,102 0.00% 517,439
2013-02-08 2013-02-06 21.083 58,475 +39,661 0.01% 1,232,800
2013-02-05 2013-02-01 24.858 18,814 +509 0.00% 467,688
2013-02-04 2013-01-31 24.662 18,305 +3,559 0.00% 451,435
2013-02-01 2013-01-30 25.330 14,746 -1,525 0.00% 373,523
2013-01-28 2013-01-24 25.370 16,271 -228,815 0.00% 412,792
2013-01-24 2013-01-22 24.308 245,086 +152,543 0.04% 5,957,509
2013-01-23 2013-01-21 24.308 92,543 +76,272 0.02% 2,249,520
2013-01-22 2013-01-18 23.915 16,271 +2,542 0.00% 389,113
2013-01-18 2013-01-16 24.898 13,729 -1,017 0.00% 341,822
2013-01-16 2013-01-14 25.330 14,746 +1,526 0.00% 373,523
2013-01-15 2013-01-11 25.252 13,220 +4,067 0.00% 333,829
2013-01-10 2013-01-08 26.392 9,153 +2,543 0.00% 241,570
2013-01-09 2013-01-07 26.786 6,610 +3,051 0.00% 177,054
2013-01-07 2013-01-03 27.140 3,559 -1,526 0.00% 96,591
2013-01-04 2013-01-02 26.550 5,085 +1,526 0.00% 135,006
2012-12-17 2012-12-13 25.842 3,559 -2,543 0.00% 91,971
2012-12-13 2012-12-11 26.274 6,102 -2,542 0.00% 160,327
2012-12-05 2012-12-03 25.291 8,644 +1,525 0.00% 218,617
2012-12-03 2012-11-29 24.622 7,119 +1,017 0.00% 175,288
2012-11-28 2012-11-26 25.960 6,102 +1,526 0.00% 158,407
2012-11-08 2012-11-06 27.376 4,576 -1,526 0.00% 125,272
2012-10-29 2012-10-25 25.134 6,102 +2,543 0.00% 153,367
2012-10-24 2012-10-19 25.999 3,559 -1,526 0.00% 92,531
2012-10-22 2012-10-18 26.707 5,085 -2,034 0.00% 135,806
2012-10-18 2012-10-16 26.274 7,119 +1,017 0.00% 187,048
2012-10-10 2012-10-08 24.386 6,102 -1,525 0.00% 148,806
2012-10-04 2012-09-28 24.308 7,627 +1,017 0.00% 185,396
2012-09-28 2012-09-26 23.954 6,610 -2,034 0.00% 158,335
2012-09-27 2012-09-25 23.797 8,644 +1,525 0.00% 205,697
2012-09-21 2012-09-19 23.089 7,119 +2,034 0.00% 164,367
2012-09-20 2012-09-18 22.813 5,085 +1,526 0.00% 116,005
2012-09-19 2012-09-17 23.993 3,559 -1,526 0.00% 85,392
2012-09-18 2012-09-14 24.308 5,085 -1,017 0.00% 123,605
2012-09-14 2012-09-12 24.426 6,102 +1,017 0.00% 149,046
2012-09-11 2012-09-07 24.858 5,085 +1,526 0.00% 126,405
2012-08-29 2012-08-27 25.351 3,559 +113 0.00% 90,224
2012-08-24 2012-08-22 25.717 3,446 -1,477 0.00% 88,620
2012-08-20 2012-08-16 25.635 4,923 +1,477 0.00% 126,203
2012-08-16 2012-08-14 24.701 3,446 -2,954 0.00% 85,120
2012-08-01 2012-07-30 24.376 6,400 +985 0.00% 156,006
2012-07-27 2012-07-25 24.417 5,415 +984 0.00% 132,216
2012-07-24 2012-07-20 26.326 4,431 +985 0.00% 116,651
2012-07-13 2012-07-11 27.017 3,446 +2,461 0.00% 93,100
2012-06-25 2012-06-21 28.195 985 -3,446 0.00% 27,772
2012-06-22 2012-06-20 28.398 4,431 -1,969 0.00% 125,832
2012-06-21 2012-06-19 28.723 6,400 +2,954 0.00% 183,827
2012-06-15 2012-06-13 27.951 3,446 +2,461 0.00% 96,320
2012-03-29 2012-03-27 31.729 985 -2,953 0.00% 31,253
2012-03-21 2012-03-19 31.770 3,938 +2,953 0.00% 125,110
2011-11-29 2011-11-25 24.254 985 -4,922 0.00% 23,890
2011-11-25 2011-11-23 22.710 5,907 +4,922 0.00% 134,150
2011-11-16 2011-11-14 24.660 985 -4,922 0.00% 24,290
2011-11-15 2011-11-11 23.888 5,907 +4,922 0.00% 141,109
2011-10-10 2011-10-06 17.815 985 -1,476 0.00% 17,548
2011-08-17 2011-08-15 26.186 2,461 +63 0.00% 64,443
2011-08-09 2011-08-05 26.019 2,398 -9,593 0.00% 62,394
2011-07-06 2011-07-04 26.853 11,991 +4,796 0.00% 321,995
2011-06-24 2011-06-22 25.560 7,195 +4,797 0.00% 183,907
2011-06-22 2011-06-20 26.061 2,398 -1,919 0.00% 62,494
2011-06-07 2011-06-02 29.355 4,317 +1,439 0.00% 126,725
2011-06-02 2011-05-31 30.856 2,878 -1,439 0.00% 88,803
2011-05-25 2011-05-23 29.105 4,317 +1,439 0.00% 125,645
2011-04-29 2011-04-27 31.231 2,878 -4,796 0.00% 89,884
2011-04-27 2011-04-21 30.689 7,674 +4,796 0.00% 235,509
2011-04-15 2011-04-13 31.190 2,878 -14,389 0.00% 89,764
2011-02-22 2011-02-18 30.606 17,267 -9,593 0.00% 528,470
2011-02-21 2011-02-17 29.230 26,860 -7,675 0.01% 785,112
2011-02-18 2011-02-16 29.355 34,535 +2,878 0.01% 1,013,771
2011-02-17 2011-02-15 30.022 31,657 +9,593 0.01% 950,407
2011-02-16 2011-02-14 30.356 22,064 -4,796 0.00% 669,766
2011-02-15 2011-02-11 30.397 26,860 +3,357 0.01% 816,472
2011-02-11 2011-02-09 31.231 23,503 -3,357 0.00% 734,028
2011-02-01 2011-01-28 31.398 26,860 -5,276 0.01% 843,351
2011-01-27 2011-01-25 31.481 32,136 +5,276 0.01% 1,011,687
2011-01-24 2011-01-20 33.441 26,860 +9,593 0.01% 898,231
2011-01-20 2011-01-18 33.400 17,267 -4,797 0.00% 576,709
2011-01-19 2011-01-17 32.566 22,064 +9,593 0.00% 718,527
2011-01-18 2011-01-14 33.233 12,471 -7,195 0.00% 414,445
2011-01-17 2011-01-13 32.983 19,666 -18,226 0.00% 648,635
2011-01-13 2011-01-11 31.231 37,892 +11,032 0.01% 1,183,414
2011-01-12 2011-01-10 31.607 26,860 -4,797 0.01% 848,951
2011-01-10 2011-01-06 31.648 31,657 +4,797 0.01% 1,001,888
2011-01-07 2011-01-05 31.565 26,860 -2,399 0.01% 847,831
2011-01-06 2011-01-04 30.814 29,259 -479 0.01% 901,595
2011-01-05 2011-01-03 30.231 29,738 +2,878 0.01% 898,995
2010-12-28 2010-12-22 32.315 26,860 -480 0.01% 867,991
2010-12-23 2010-12-21 31.523 27,340 -7,195 0.01% 861,842
2010-12-21 2010-12-17 29.980 34,535 +960 0.01% 1,035,371
2010-12-20 2010-12-16 29.814 33,575 +13,430 0.01% 1,000,990
2010-12-17 2010-12-15 31.023 20,145 +2,398 0.00% 624,954
2010-12-07 2010-12-03 33.358 17,747 -959 0.00% 592,001
2010-12-06 2010-12-02 33.274 18,706 -10,073 0.00% 622,431
2010-12-03 2010-12-01 33.274 28,779 -2,398 0.01% 957,604
2010-12-02 2010-11-30 33.191 31,177 +3,837 0.01% 1,034,796
2010-11-29 2010-11-25 32.983 27,340 +1,919 0.01% 901,742
2010-11-26 2010-11-24 33.400 25,421 -1,919 0.00% 849,049
2010-11-25 2010-11-23 34.817 27,340 +9,593 0.01% 951,903
2010-11-24 2010-11-22 35.234 17,747 -4,796 0.00% 625,301
2010-11-23 2010-11-19 32.816 22,543 -1,439 0.00% 739,765
2010-11-19 2010-11-17 30.689 23,982 -4,797 0.00% 735,988
2010-11-17 2010-11-15 32.482 28,779 +1,919 0.01% 934,804
2010-11-15 2010-11-11 35.359 26,860 +4,796 0.01% 949,750
2010-11-09 2010-11-05 32.482 22,064 +1,439 0.00% 716,687
2010-11-08 2010-11-04 32.482 20,625 -959 0.00% 669,945
2010-11-05 2010-11-03 32.065 21,584 -1,439 0.00% 692,095
2010-11-04 2010-11-02 32.524 23,023 -1,919 0.00% 748,797
2010-10-27 2010-10-25 29.105 24,942 +3,358 0.01% 725,929
2010-10-26 2010-10-22 28.855 21,584 +11,032 0.00% 622,796
2010-10-15 2010-10-13 28.646 10,552 -2,398 0.00% 302,273
2010-10-14 2010-10-12 29.105 12,950 +2,398 0.00% 376,906
2010-10-11 2010-10-07 29.188 10,552 -2,398 0.00% 307,993
2010-10-06 2010-10-04 29.397 12,950 -480 0.00% 380,686
2010-09-21 2010-09-17 28.577 13,430 +281 0.00% 383,790
2010-09-16 2010-09-14 26.490 13,149 +470 0.00% 348,320
2010-09-09 2010-09-07 25.596 12,679 -4,696 0.00% 324,530
2010-09-08 2010-09-06 25.809 17,375 +4,696 0.00% 448,428
2010-09-06 2010-09-02 25.383 12,679 -4,696 0.00% 321,830
2010-09-01 2010-08-30 25.638 17,375 +9,392 0.00% 445,468
2010-08-27 2010-08-25 26.874 7,983 -4,696 0.00% 214,531
2010-08-24 2010-08-20 26.618 12,679 +2,817 0.00% 337,490
2010-08-23 2010-08-19 27.086 9,862 -2,348 0.00% 267,127
2010-08-20 2010-08-18 25.894 12,210 -4,696 0.00% 316,166
2010-08-19 2010-08-17 25.638 16,906 +4,696 0.00% 433,444
2010-08-16 2010-08-12 25.809 12,210 -469 0.00% 315,126
2010-08-06 2010-08-04 26.235 12,679 +4,226 0.00% 332,630
2010-07-30 2010-07-28 27.598 8,453 -9,392 0.00% 233,282
2010-07-29 2010-07-27 26.320 17,845 +4,696 0.00% 469,678
2010-07-27 2010-07-23 26.405 13,149 -4,696 0.00% 347,200
2010-07-26 2010-07-22 26.618 17,845 +4,696 0.00% 474,998
2010-07-23 2010-07-21 27.725 13,149 +7,044 0.00% 364,560
2010-07-22 2010-07-20 29.131 6,105 -6,105 0.00% 177,843
2010-07-21 2010-07-19 27.810 12,210 +6,105 0.00% 339,566
2010-07-16 2010-07-14 29.046 6,105 -18,784 0.00% 177,323
2010-07-15 2010-07-13 28.023 24,889 +18,784 0.01% 697,475
2010-07-14 2010-07-12 29.599 6,105 -470 0.00% 180,703
2010-07-05 2010-06-30 25.681 6,575 +470 0.00% 168,853
2010-06-09 2010-06-07 25.298 6,105 -1,409 0.00% 154,443
2010-06-01 2010-05-28 25.724 7,514 -3,757 0.00% 193,287
2010-05-31 2010-05-27 23.807 11,271 -4,696 0.00% 268,330
2010-05-28 2010-05-26 22.615 15,967 -4,696 0.00% 361,088
2010-05-27 2010-05-25 22.529 20,663 +4,696 0.00% 465,526
2010-05-24 2010-05-19 22.742 15,967 +2,348 0.00% 363,128
2010-05-18 2010-05-14 24.872 13,619 -8,922 0.00% 338,730
2010-05-17 2010-05-13 25.213 22,541 +469 0.00% 568,316
2010-05-14 2010-05-12 23.977 22,072 -939 0.00% 529,231
2010-05-13 2010-05-11 25.085 23,011 +10,801 0.00% 577,226
2010-05-12 2010-05-10 26.277 12,210 -6,105 0.00% 320,846
2010-05-11 2010-05-07 25.298 18,315 +1,409 0.00% 463,328
2010-05-07 2010-05-05 26.916 16,906 -2,348 0.00% 455,044
2010-05-06 2010-05-04 27.470 19,254 -20,193 0.00% 528,903
2010-05-05 2010-05-03 26.490 39,447 +16,906 0.01% 1,044,960
2010-05-04 2010-04-30 24.744 22,541 +2,348 0.00% 557,756
2010-05-03 2010-04-29 24.616 20,193 +1,409 0.00% 497,077
2010-04-30 2010-04-28 25.596 18,784 -4,696 0.00% 480,793
2010-04-29 2010-04-27 25.766 23,480 +939 0.00% 604,991
2010-04-28 2010-04-26 26.618 22,541 +1,409 0.00% 599,996
2010-04-27 2010-04-23 26.618 21,132 -9,862 0.00% 562,491
2010-04-26 2010-04-22 26.362 30,994 +18,315 0.01% 817,078
2010-04-20 2010-04-16 27.555 12,679 -1,879 0.00% 349,369
2010-04-15 2010-04-13 28.194 14,558 +1,879 0.00% 410,445
2010-04-13 2010-04-09 29.599 12,679 -1,879 0.00% 375,288
2010-04-09 2010-04-07 28.492 14,558 +1,879 0.00% 414,785
2010-03-31 2010-03-29 28.279 12,679 -4,696 0.00% 358,549
2010-03-30 2010-03-26 28.109 17,375 +4,696 0.00% 488,387
2010-03-29 2010-03-25 28.151 12,679 -940 0.00% 356,929
2010-03-26 2010-03-24 29.258 13,619 -469 0.00% 398,471
2010-03-25 2010-03-23 28.790 14,088 +469 0.00% 405,594
2010-03-24 2010-03-22 30.195 13,619 -1,408 0.00% 411,232
2010-03-18 2010-03-16 28.577 15,027 +2,348 0.00% 429,428
2010-03-17 2010-03-15 27.853 12,679 +2,348 0.00% 353,149
2010-03-15 2010-03-11 29.770 10,331 +1,878 0.00% 307,549
2010-03-12 2010-03-10 31.260 8,453 -1,878 0.00% 264,242
2010-03-10 2010-03-08 30.408 10,331 -2,348 0.00% 314,149
2010-03-01 2010-02-25 26.618 12,679 +1,878 0.00% 337,490
2010-02-19 2010-02-17 22.828 10,801 +4,696 0.00% 246,561
2010-02-09 2010-02-05 23.466 6,105 +4,696 0.00% 143,263
2010-01-29 2010-01-27 24.105 1,409 +470 0.00% 33,964
2009-08-19 2009-08-17 13.413 939 +22 0.00% 12,595
2009-08-10 2009-08-06 13.828 917 -11,462 0.00% 12,680
2009-08-07 2009-08-05 12.912 12,379 +2,292 0.00% 159,835
2009-05-08 2009-05-06 9.618 10,087 -4,585 0.00% 97,021
2009-04-30 2009-04-28 8.942 14,672 +4,585 0.00% 131,201
2009-03-04 2009-03-02 6.260 10,087 -22,925 0.00% 63,140
2009-03-02 2009-02-26 5.932 33,012 +22,925 0.01% 195,841
2008-11-27 2008-11-25 4.318 10,087 -9,170 0.00% 43,560
2008-08-13 2008-08-11 11.037 19,257 +572 0.00% 212,532
2008-07-11 2008-07-09 11.216 18,685 -8,898 0.00% 209,579
2008-07-09 2008-07-07 10.677 27,583 +8,898 0.01% 294,503
2008-05-26 2008-05-22 13.217 18,685 -4,449 0.00% 246,959
2008-05-06 2008-05-02 11.464 23,134 -10,232 0.01% 265,201
2008-04-29 2008-04-25 11.127 33,366 +10,232 0.01% 371,248
2008-04-10 2008-04-08 11.149 23,134 -8,898 0.01% 257,921
2008-04-09 2008-04-07 11.149 32,032 +8,898 0.01% 357,125
2008-02-11 2008-02-04 12.363 23,134 -4,004 0.01% 286,001
2008-02-04 2008-01-31 12.543 27,138 -4,894 0.01% 340,382
2008-01-29 2008-01-25 11.239 32,032 +9,788 0.01% 360,005
2008-01-22 2008-01-18 12.003 22,244 -3,559 0.01% 266,999
2008-01-21 2008-01-17 12.588 25,803 +2,669 0.01% 324,798
2007-12-28 2007-12-24 12.633 23,134 -4,449 0.01% 292,241
2007-12-19 2007-12-17 11.576 27,583 +4,449 0.01% 319,303
2007-11-29 2007-11-27 12.093 23,134 -1,335 0.01% 279,761
2007-11-08 2007-11-06 12.767 24,469 +22,245 0.01% 312,406
2007-11-07 2007-11-05 13.150 2,224 +1,334 0.00% 29,245
2007-08-13 2007-08-09 8.956 890 +19 0.00% 7,970
2007-06-26 2007-06-22 8.381 871 0.00% 7,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top