History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,069,091 | +0 | 0.06% | 3,399,709 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,069,091 | +0 | 0.06% | 3,292,800 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,069,091 | -63,000 | 0.06% | 3,239,346 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,132,091 | +64,000 | 0.07% | 3,532,124 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,068,091 | -57,000 | 0.06% | 3,417,891 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,125,091 | -199,000 | 0.07% | 3,634,044 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,324,091 | +1,000 | 0.08% | 4,276,814 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,323,091 | +5,000 | 0.08% | 4,128,044 |
| 2025-09-30 | 2025-09-26 | 3.070 | 1,318,091 | +6,000 | 0.08% | 4,046,539 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,312,091 | -5,000 | 0.08% | 4,133,087 |
| 2025-09-26 | 2025-09-24 | 3.180 | 1,317,091 | -28,000 | 0.08% | 4,188,349 |
| 2025-09-25 | 2025-09-23 | 3.220 | 1,345,091 | +26,000 | 0.08% | 4,331,193 |
| 2025-09-24 | 2025-09-22 | 3.300 | 1,319,091 | -21,000 | 0.08% | 4,353,000 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,340,091 | -5,000 | 0.08% | 4,502,706 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,345,091 | +16,000 | 0.08% | 4,546,408 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,329,091 | +15,000 | 0.08% | 4,412,582 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,314,091 | -63,000 | 0.08% | 4,218,232 |
| 2025-09-17 | 2025-09-15 | 3.260 | 1,377,091 | -3,000 | 0.08% | 4,489,317 |
| 2025-09-16 | 2025-09-12 | 3.290 | 1,380,091 | +29,000 | 0.08% | 4,540,499 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,351,091 | +103,000 | 0.08% | 4,377,535 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,248,091 | +5,000 | 0.07% | 3,856,601 |
| 2025-09-09 | 2025-09-05 | 3.020 | 1,243,091 | -40,000 | 0.07% | 3,754,135 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,283,091 | -60,000 | 0.08% | 3,797,949 |
| 2025-09-05 | 2025-09-03 | 3.020 | 1,343,091 | -1,000 | 0.08% | 4,056,135 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,344,091 | -43,000 | 0.08% | 4,327,973 |
| 2025-09-02 | 2025-08-29 | 3.230 | 1,387,091 | -94,000 | 0.08% | 4,480,304 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,481,091 | +94,000 | 0.09% | 4,902,411 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,387,091 | -10,000 | 0.08% | 4,438,691 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,397,091 | +30,000 | 0.08% | 4,442,749 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,367,091 | -8,000 | 0.08% | 4,388,362 |
| 2025-08-26 | 2025-08-22 | 3.100 | 1,375,091 | -277,000 | 0.08% | 4,262,782 |
| 2025-08-20 | 2025-08-18 | 3.150 | 1,652,091 | +11,000 | 0.10% | 5,204,087 |
| 2025-08-19 | 2025-08-15 | 3.080 | 1,641,091 | -1,000 | 0.10% | 5,054,560 |
| 2025-08-18 | 2025-08-14 | 3.050 | 1,642,091 | +1,000 | 0.10% | 5,008,378 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,641,091 | -8,000 | 0.10% | 4,988,917 |
| 2025-08-14 | 2025-08-12 | 3.010 | 1,649,091 | +20,000 | 0.10% | 4,963,764 |
| 2025-08-13 | 2025-08-11 | 3.030 | 1,629,091 | -30,000 | 0.10% | 4,936,146 |
| 2025-08-08 | 2025-08-06 | 3.080 | 1,659,091 | +31,000 | 0.10% | 5,110,000 |
| 2025-08-07 | 2025-08-05 | 3.060 | 1,628,091 | -10,000 | 0.10% | 4,981,958 |
| 2025-08-06 | 2025-08-04 | 3.000 | 1,638,091 | +10,000 | 0.10% | 4,914,273 |
| 2025-08-05 | 2025-08-01 | 3.020 | 1,628,091 | -83,000 | 0.10% | 4,916,835 |
| 2025-08-01 | 2025-07-30 | 3.030 | 1,711,091 | -1,009,000 | 0.10% | 5,184,606 |
| 2025-07-30 | 2025-07-28 | 3.060 | 2,720,091 | +54,000 | 0.16% | 8,323,478 |
| 2025-07-29 | 2025-07-25 | 3.100 | 2,666,091 | +36,000 | 0.16% | 8,264,882 |
| 2025-07-28 | 2025-07-24 | 3.120 | 2,630,091 | -5,000 | 0.16% | 8,205,884 |
| 2025-07-25 | 2025-07-23 | 3.070 | 2,635,091 | +51,000 | 0.16% | 8,089,729 |
| 2025-07-24 | 2025-07-22 | 3.070 | 2,584,091 | +17,000 | 0.15% | 7,933,159 |
| 2025-07-22 | 2025-07-18 | 3.160 | 2,567,091 | +50,000 | 0.15% | 8,112,008 |
| 2025-07-21 | 2025-07-17 | 3.190 | 2,517,091 | -6,000 | 0.15% | 8,029,520 |
| 2025-07-18 | 2025-07-16 | 3.100 | 2,523,091 | -18,000 | 0.15% | 7,821,582 |
| 2025-07-17 | 2025-07-15 | 3.150 | 2,541,091 | -13,000 | 0.15% | 8,004,437 |
| 2025-07-16 | 2025-07-14 | 3.120 | 2,554,091 | +1,355,000 | 0.15% | 7,968,764 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,199,091 | +17,000 | 0.07% | 3,705,191 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,182,091 | +1,000 | 0.07% | 3,546,273 |
| 2025-07-04 | 2025-07-02 | 3.171 | 1,181,091 | +7,000 | 0.07% | 3,745,453 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,174,091 | +22,651 | 0.07% | 3,783,114 |
| 2025-06-27 | 2025-06-25 | 3.232 | 1,151,440 | -3,923 | 0.07% | 3,721,869 |
| 2025-06-26 | 2025-06-24 | 3.243 | 1,155,363 | +67,669 | 0.07% | 3,746,331 |
| 2025-06-24 | 2025-06-20 | 3.181 | 1,087,694 | -36,286 | 0.07% | 3,460,365 |
| 2025-06-20 | 2025-06-18 | 3.477 | 1,123,980 | -50,016 | 0.07% | 3,908,171 |
| 2025-06-19 | 2025-06-17 | 3.446 | 1,173,996 | -11,768 | 0.07% | 4,046,168 |
| 2025-06-18 | 2025-06-16 | 3.396 | 1,185,764 | +64,726 | 0.07% | 4,026,271 |
| 2025-06-17 | 2025-06-13 | 3.334 | 1,121,038 | +8,827 | 0.07% | 3,737,908 |
| 2025-06-16 | 2025-06-12 | 3.396 | 1,112,211 | +6,865 | 0.07% | 3,776,522 |
| 2025-06-13 | 2025-06-11 | 3.385 | 1,105,346 | -59,824 | 0.07% | 3,741,940 |
| 2025-06-12 | 2025-06-10 | 3.385 | 1,165,170 | -73,553 | 0.07% | 3,944,463 |
| 2025-06-11 | 2025-06-09 | 3.355 | 1,238,723 | -19,614 | 0.08% | 4,155,570 |
| 2025-06-10 | 2025-06-06 | 3.263 | 1,258,337 | +19,614 | 0.08% | 4,105,892 |
| 2025-06-09 | 2025-06-05 | 3.232 | 1,238,723 | -15,691 | 0.08% | 4,003,999 |
| 2025-06-06 | 2025-06-04 | 3.212 | 1,254,414 | -50,016 | 0.08% | 4,029,137 |
| 2025-06-05 | 2025-06-03 | 3.222 | 1,304,430 | +4,903 | 0.08% | 4,203,087 |
| 2025-06-04 | 2025-06-02 | 3.222 | 1,299,527 | -11,768 | 0.08% | 4,187,289 |
| 2025-06-03 | 2025-05-30 | 3.192 | 1,311,295 | +68,649 | 0.08% | 4,185,095 |
| 2025-06-02 | 2025-05-29 | 3.253 | 1,242,646 | -21,575 | 0.08% | 4,042,022 |
| 2025-05-30 | 2025-05-28 | 3.151 | 1,264,221 | +45,112 | 0.08% | 3,983,291 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,219,109 | +22,557 | 0.07% | 3,816,291 |
| 2025-05-28 | 2025-05-26 | 2.651 | 1,196,552 | +20,595 | 0.07% | 3,172,236 |
| 2025-05-27 | 2025-05-23 | 2.733 | 1,175,957 | -1,962 | 0.07% | 3,213,563 |
| 2025-05-26 | 2025-05-22 | 2.610 | 1,177,919 | -6,865 | 0.07% | 3,074,793 |
| 2025-05-16 | 2025-05-14 | 2.682 | 1,184,784 | -7,845 | 0.07% | 3,177,280 |
| 2025-05-15 | 2025-05-13 | 2.661 | 1,192,629 | -981 | 0.07% | 3,173,996 |
| 2025-05-14 | 2025-05-12 | 2.692 | 1,193,610 | -981 | 0.07% | 3,213,120 |
| 2025-05-13 | 2025-05-09 | 2.580 | 1,194,591 | +981 | 0.07% | 3,081,771 |
| 2025-05-09 | 2025-05-07 | 2.661 | 1,193,610 | +51,234 | 0.07% | 3,176,607 |
| 2025-05-06 | 2025-04-30 | 2.519 | 1,142,376 | +19,614 | 0.07% | 2,877,177 |
| 2025-04-22 | 2025-04-16 | 2.661 | 1,122,762 | -1,961 | 0.07% | 2,988,056 |
| 2025-04-17 | 2025-04-15 | 2.631 | 1,124,723 | -8,827 | 0.07% | 2,958,870 |
| 2025-04-16 | 2025-04-14 | 2.631 | 1,133,550 | +1,962 | 0.07% | 2,982,091 |
| 2025-04-15 | 2025-04-11 | 2.570 | 1,131,588 | +106,897 | 0.07% | 2,907,699 |
| 2025-04-10 | 2025-04-08 | 2.406 | 1,024,691 | -82,380 | 0.06% | 2,465,843 |
| 2025-04-09 | 2025-04-07 | 2.355 | 1,107,071 | -93,167 | 0.07% | 2,607,642 |
| 2025-04-08 | 2025-04-03 | 2.723 | 1,200,238 | -9,807 | 0.07% | 3,267,677 |
| 2025-04-07 | 2025-04-02 | 2.784 | 1,210,045 | -213,794 | 0.07% | 3,368,408 |
| 2025-04-03 | 2025-04-01 | 2.804 | 1,423,839 | -101,013 | 0.09% | 3,992,585 |
| 2025-04-02 | 2025-03-31 | 2.814 | 1,524,852 | -41,190 | 0.09% | 4,291,383 |
| 2025-03-31 | 2025-03-27 | 2.916 | 1,566,042 | -4,903 | 0.10% | 4,566,989 |
| 2025-03-27 | 2025-03-25 | 2.937 | 1,570,945 | -317,749 | 0.10% | 4,613,325 |
| 2025-03-26 | 2025-03-24 | 2.998 | 1,888,694 | +392,675 | 0.12% | 5,661,995 |
| 2025-03-25 | 2025-03-21 | 3.018 | 1,496,019 | +44,132 | 0.09% | 4,515,329 |
| 2025-03-24 | 2025-03-20 | 3.100 | 1,451,887 | +217,717 | 0.09% | 4,500,564 |
| 2025-03-19 | 2025-03-17 | 3.110 | 1,234,170 | +9,807 | 0.08% | 3,838,269 |
| 2025-03-17 | 2025-03-13 | 3.090 | 1,224,363 | -49,036 | 0.07% | 3,782,800 |
| 2025-03-14 | 2025-03-12 | 3.100 | 1,273,399 | +10,788 | 0.08% | 3,947,286 |
| 2025-03-13 | 2025-03-11 | 3.171 | 1,262,611 | +49,036 | 0.08% | 4,003,967 |
| 2025-03-11 | 2025-03-07 | 3.253 | 1,213,575 | -69,631 | 0.07% | 3,947,461 |
| 2025-03-10 | 2025-03-06 | 3.345 | 1,283,206 | +22,557 | 0.08% | 4,291,714 |
| 2025-03-07 | 2025-03-05 | 3.151 | 1,260,649 | +980 | 0.08% | 3,972,036 |
| 2025-03-05 | 2025-03-03 | 3.141 | 1,259,669 | -9,807 | 0.08% | 3,956,104 |
| 2025-03-04 | 2025-02-28 | 3.212 | 1,269,476 | -161,816 | 0.08% | 4,077,515 |
| 2025-03-03 | 2025-02-27 | 3.273 | 1,431,292 | -14,711 | 0.09% | 4,684,830 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,446,003 | +3,923 | 0.09% | 4,909,915 |
| 2025-02-27 | 2025-02-25 | 3.406 | 1,442,080 | -125,531 | 0.09% | 4,911,299 |
| 2025-02-26 | 2025-02-24 | 3.508 | 1,567,611 | -219,923 | 0.10% | 5,498,665 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,787,534 | +268,713 | 0.11% | 6,707,531 |
| 2025-02-24 | 2025-02-20 | 3.477 | 1,518,821 | +15,692 | 0.09% | 5,281,065 |
| 2025-02-21 | 2025-02-19 | 3.599 | 1,503,129 | -7,846 | 0.09% | 5,410,427 |
| 2025-02-20 | 2025-02-18 | 3.671 | 1,510,975 | +12,749 | 0.09% | 5,546,517 |
| 2025-02-19 | 2025-02-17 | 3.579 | 1,498,226 | -263,810 | 0.09% | 5,362,225 |
| 2025-02-18 | 2025-02-14 | 3.640 | 1,762,036 | +79,437 | 0.11% | 6,414,215 |
| 2025-02-17 | 2025-02-13 | 3.304 | 1,682,599 | +215,756 | 0.10% | 5,558,866 |
| 2025-02-14 | 2025-02-12 | 3.579 | 1,466,843 | +28,440 | 0.09% | 5,249,903 |
| 2025-02-13 | 2025-02-11 | 3.589 | 1,438,403 | -524,678 | 0.09% | 5,162,782 |
| 2025-02-12 | 2025-02-10 | 3.620 | 1,963,081 | +342,267 | 0.12% | 7,106,031 |
| 2025-02-11 | 2025-02-07 | 3.487 | 1,620,814 | +58,842 | 0.10% | 5,652,230 |
| 2025-02-10 | 2025-02-06 | 3.345 | 1,561,972 | +21,962 | 0.10% | 5,224,054 |
| 2025-02-07 | 2025-02-05 | 3.253 | 1,540,010 | -206,929 | 0.09% | 5,009,274 |
| 2025-02-06 | 2025-02-04 | 2.957 | 1,746,939 | +265,179 | 0.11% | 5,165,785 |
| 2025-02-05 | 2025-02-03 | 2.916 | 1,481,760 | +34,049 | 0.09% | 4,321,201 |
| 2025-02-04 | 2025-01-28 | 2.947 | 1,447,711 | +64,228 | 0.09% | 4,266,191 |
| 2025-02-03 | 2025-01-24 | 3.018 | 1,383,483 | -18,633 | 0.08% | 4,175,669 |
| 2025-01-27 | 2025-01-23 | 3.049 | 1,402,116 | +2,942 | 0.09% | 4,274,799 |
| 2025-01-23 | 2025-01-21 | 3.161 | 1,399,174 | -364,823 | 0.09% | 4,422,766 |
| 2025-01-22 | 2025-01-20 | 3.151 | 1,763,997 | -4,904 | 0.11% | 5,557,979 |
| 2025-01-20 | 2025-01-16 | 3.192 | 1,768,901 | +9,807 | 0.11% | 5,645,578 |
| 2025-01-17 | 2025-01-15 | 3.171 | 1,759,094 | -981 | 0.11% | 5,578,404 |
| 2025-01-16 | 2025-01-14 | 3.171 | 1,760,075 | -146,125 | 0.11% | 5,581,515 |
| 2025-01-15 | 2025-01-13 | 3.130 | 1,906,200 | -242,235 | 0.12% | 5,967,156 |
| 2025-01-14 | 2025-01-10 | 3.181 | 2,148,435 | +31,383 | 0.13% | 6,834,982 |
| 2025-01-09 | 2025-01-07 | 3.253 | 2,117,052 | +9,807 | 0.13% | 6,886,250 |
| 2025-01-08 | 2025-01-06 | 3.222 | 2,107,245 | -49,035 | 0.13% | 6,789,889 |
| 2025-01-03 | 2024-12-31 | 3.365 | 2,156,280 | -981 | 0.13% | 7,255,705 |
| 2025-01-02 | 2024-12-27 | 3.446 | 2,157,261 | +54,920 | 0.13% | 7,434,982 |
| 2024-12-30 | 2024-12-24 | 3.426 | 2,102,341 | +384,437 | 0.13% | 7,202,827 |
| 2024-12-23 | 2024-12-19 | 3.538 | 1,717,904 | -34,325 | 0.10% | 6,078,395 |
| 2024-12-19 | 2024-12-17 | 3.559 | 1,752,229 | -65,707 | 0.11% | 6,235,580 |
| 2024-12-18 | 2024-12-16 | 3.650 | 1,817,936 | -9,807 | 0.11% | 6,636,241 |
| 2024-12-17 | 2024-12-13 | 3.701 | 1,827,743 | -89,245 | 0.11% | 6,765,226 |
| 2024-12-16 | 2024-12-12 | 3.732 | 1,916,988 | -65,119 | 0.12% | 7,154,199 |
| 2024-12-13 | 2024-12-11 | 3.814 | 1,982,107 | +4,904 | 0.12% | 7,558,911 |
| 2024-12-12 | 2024-12-10 | 3.671 | 1,977,203 | +83,360 | 0.12% | 7,257,956 |
| 2024-12-11 | 2024-12-09 | 3.803 | 1,893,843 | +204,968 | 0.12% | 7,202,999 |
| 2024-12-09 | 2024-12-05 | 3.640 | 1,688,875 | +6,865 | 0.10% | 6,147,893 |
| 2024-12-06 | 2024-12-04 | 3.559 | 1,682,010 | -11,769 | 0.10% | 5,985,695 |
| 2024-12-05 | 2024-12-03 | 3.671 | 1,693,779 | +11,769 | 0.10% | 6,217,557 |
| 2024-12-04 | 2024-12-02 | 3.681 | 1,682,010 | +117,685 | 0.10% | 6,191,506 |
| 2024-12-03 | 2024-11-29 | 3.844 | 1,564,325 | -1,052,299 | 0.10% | 6,013,522 |
| 2024-12-02 | 2024-11-28 | 3.375 | 2,616,624 | -36,524 | 0.16% | 8,831,406 |
| 2024-11-29 | 2024-11-27 | 3.243 | 2,653,148 | +1,456,547 | 0.16% | 8,602,985 |
| 2024-11-28 | 2024-11-26 | 3.232 | 1,196,601 | -14,711 | 0.07% | 3,867,846 |
| 2024-11-27 | 2024-11-25 | 3.396 | 1,211,312 | +14,711 | 0.07% | 4,113,020 |
| 2024-11-26 | 2024-11-22 | 3.304 | 1,196,601 | -25,530 | 0.07% | 3,953,256 |
| 2024-11-25 | 2024-11-21 | 3.385 | 1,222,131 | -14,711 | 0.07% | 4,137,294 |
| 2024-11-20 | 2024-11-18 | 3.518 | 1,236,842 | +14,711 | 0.08% | 4,351,048 |
| 2024-11-19 | 2024-11-15 | 3.294 | 1,222,131 | -1,961 | 0.07% | 4,025,139 |
| 2024-11-18 | 2024-11-14 | 3.181 | 1,224,092 | +12,749 | 0.07% | 3,894,298 |
| 2024-11-13 | 2024-11-11 | 3.090 | 1,211,343 | -78,457 | 0.07% | 3,742,573 |
| 2024-11-12 | 2024-11-08 | 3.018 | 1,289,800 | +81,399 | 0.08% | 3,892,912 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,208,401 | +22,556 | 0.07% | 3,573,301 |
| 2024-11-08 | 2024-11-06 | 2.906 | 1,185,845 | -19,614 | 0.07% | 3,446,143 |
| 2024-11-06 | 2024-11-04 | 2.865 | 1,205,459 | -11,769 | 0.07% | 3,453,976 |
| 2024-11-04 | 2024-10-31 | 2.845 | 1,217,228 | -3,922 | 0.07% | 3,462,874 |
| 2024-11-01 | 2024-10-30 | 2.835 | 1,221,150 | +13,730 | 0.07% | 3,461,580 |
| 2024-10-31 | 2024-10-29 | 2.886 | 1,207,420 | -320,692 | 0.07% | 3,484,218 |
| 2024-10-30 | 2024-10-28 | 2.865 | 1,528,112 | +22,556 | 0.09% | 4,378,467 |
| 2024-10-29 | 2024-10-25 | 2.937 | 1,505,556 | +11,769 | 0.09% | 4,421,300 |
| 2024-10-28 | 2024-10-24 | 2.794 | 1,493,787 | +245,177 | 0.09% | 4,173,494 |
| 2024-10-25 | 2024-10-23 | 2.875 | 1,248,610 | +47,074 | 0.08% | 3,590,347 |
| 2024-10-24 | 2024-10-22 | 2.753 | 1,201,536 | +980 | 0.07% | 3,307,966 |
| 2024-10-23 | 2024-10-21 | 2.784 | 1,200,556 | +96,110 | 0.07% | 3,341,994 |
| 2024-10-22 | 2024-10-18 | 2.763 | 1,104,446 | +49,035 | 0.07% | 3,051,928 |
| 2024-10-21 | 2024-10-17 | 2.631 | 1,055,411 | +53,743 | 0.06% | 2,776,527 |
| 2024-10-18 | 2024-10-16 | 2.661 | 1,001,668 | -226,543 | 0.06% | 2,665,783 |
| 2024-10-17 | 2024-10-15 | 2.621 | 1,228,211 | -1,962 | 0.07% | 3,218,597 |
| 2024-10-16 | 2024-10-14 | 2.763 | 1,230,173 | -591,335 | 0.07% | 3,399,351 |
| 2024-10-15 | 2024-10-10 | 3.028 | 1,821,508 | +46,093 | 0.11% | 5,516,303 |
| 2024-10-14 | 2024-10-09 | 3.018 | 1,775,415 | -187,315 | 0.11% | 5,358,610 |
| 2024-10-10 | 2024-10-08 | 3.212 | 1,962,730 | -245,177 | 0.12% | 6,304,224 |
| 2024-10-09 | 2024-10-07 | 3.946 | 2,207,907 | -37,757 | 0.13% | 8,712,691 |
| 2024-10-08 | 2024-10-04 | 3.069 | 2,245,664 | -3,923 | 0.14% | 6,892,421 |
| 2024-10-07 | 2024-10-03 | 3.018 | 2,249,587 | -278,521 | 0.14% | 6,789,770 |
| 2024-10-04 | 2024-10-02 | 3.069 | 2,528,108 | +202,026 | 0.15% | 7,759,302 |
| 2024-10-03 | 2024-09-30 | 3.018 | 2,326,082 | +4,904 | 0.14% | 7,020,649 |
| 2024-10-02 | 2024-09-27 | 3.008 | 2,321,178 | +10,787 | 0.14% | 6,982,180 |
| 2024-09-30 | 2024-09-26 | 3.059 | 2,310,391 | -33,344 | 0.14% | 7,067,524 |
| 2024-09-27 | 2024-09-25 | 3.212 | 2,343,735 | +493,296 | 0.14% | 7,528,000 |
| 2024-09-26 | 2024-09-24 | 3.212 | 1,850,439 | +46,093 | 0.11% | 5,943,549 |
| 2024-09-25 | 2024-09-23 | 3.314 | 1,804,346 | +14,711 | 0.11% | 5,979,484 |
| 2024-09-23 | 2024-09-19 | 3.304 | 1,789,635 | -294,212 | 0.11% | 5,912,485 |
| 2024-09-20 | 2024-09-17 | 3.304 | 2,083,847 | -27,460 | 0.13% | 6,884,550 |
| 2024-09-19 | 2024-09-16 | 3.304 | 2,111,307 | -482,299 | 0.13% | 6,975,271 |
| 2024-09-10 | 2024-09-05 | 3.324 | 2,593,606 | -1,955 | 0.16% | 8,621,733 |
| 2024-09-05 | 2024-09-03 | 3.386 | 2,595,561 | -97,768 | 0.16% | 8,787,522 |
| 2024-09-04 | 2024-09-02 | 3.355 | 2,693,329 | -85,057 | 0.16% | 9,035,880 |
| 2024-09-02 | 2024-08-29 | 3.232 | 2,778,386 | -14,665 | 0.17% | 8,980,218 |
| 2024-08-28 | 2024-08-26 | 3.181 | 2,793,051 | -520,317 | 0.17% | 8,884,775 |
| 2024-08-21 | 2024-08-19 | 3.273 | 3,313,368 | -7,821 | 0.20% | 10,844,932 |
| 2024-08-20 | 2024-08-16 | 3.242 | 3,321,189 | +4,888 | 0.20% | 10,768,620 |
| 2024-08-19 | 2024-08-15 | 3.201 | 3,316,301 | +18,576 | 0.20% | 10,617,090 |
| 2024-08-16 | 2024-08-14 | 3.191 | 3,297,725 | -1,955 | 0.20% | 10,523,888 |
| 2024-08-14 | 2024-08-12 | 3.161 | 3,299,680 | +2,933 | 0.20% | 10,428,876 |
| 2024-08-13 | 2024-08-09 | 3.191 | 3,296,747 | -1,956 | 0.20% | 10,520,767 |
| 2024-08-12 | 2024-08-08 | 3.150 | 3,298,703 | -3,910 | 0.20% | 10,392,048 |
| 2024-08-09 | 2024-08-07 | 3.181 | 3,302,613 | -4,889 | 0.20% | 10,505,707 |
| 2024-08-08 | 2024-08-06 | 3.140 | 3,307,502 | +978 | 0.20% | 10,385,937 |
| 2024-08-06 | 2024-08-02 | 3.232 | 3,306,524 | -13,687 | 0.20% | 10,687,250 |
| 2024-07-31 | 2024-07-29 | 3.242 | 3,320,211 | -24,442 | 0.20% | 10,765,449 |
| 2024-07-26 | 2024-07-24 | 3.263 | 3,344,653 | -24,442 | 0.20% | 10,913,121 |
| 2024-07-25 | 2024-07-23 | 3.263 | 3,369,095 | -9,777 | 0.21% | 10,992,871 |
| 2024-07-23 | 2024-07-19 | 3.273 | 3,378,872 | -14,665 | 0.21% | 11,059,333 |
| 2024-07-16 | 2024-07-12 | 3.294 | 3,393,537 | +19,554 | 0.21% | 11,176,753 |
| 2024-07-15 | 2024-07-11 | 3.263 | 3,373,983 | +23,464 | 0.21% | 11,008,820 |
| 2024-07-12 | 2024-07-10 | 3.232 | 3,350,519 | +4,888 | 0.20% | 10,829,449 |
| 2024-07-11 | 2024-07-09 | 3.253 | 3,345,631 | +978 | 0.20% | 10,882,091 |
| 2024-07-09 | 2024-07-05 | 3.222 | 3,344,653 | -4,238 | 0.20% | 10,776,279 |
| 2024-07-08 | 2024-07-04 | 3.242 | 3,348,891 | -4,889 | 0.20% | 10,858,441 |
| 2024-07-05 | 2024-07-03 | 3.232 | 3,353,780 | -19,553 | 0.20% | 10,839,989 |
| 2024-07-04 | 2024-07-02 | 3.212 | 3,373,333 | +6,844 | 0.21% | 10,834,180 |
| 2024-07-03 | 2024-06-28 | 3.479 | 3,366,489 | +10,754 | 0.21% | 11,711,256 |
| 2024-07-02 | 2024-06-27 | 3.562 | 3,355,735 | +56,442 | 0.21% | 11,953,459 |
| 2024-06-28 | 2024-06-26 | 3.573 | 3,299,293 | -4,800 | 0.21% | 11,786,771 |
| 2024-06-27 | 2024-06-25 | 3.573 | 3,304,093 | +493,499 | 0.21% | 11,803,919 |
| 2024-06-26 | 2024-06-24 | 3.573 | 2,810,594 | -19,202 | 0.17% | 10,040,887 |
| 2024-06-25 | 2024-06-21 | 3.562 | 2,829,796 | +15,362 | 0.18% | 10,080,012 |
| 2024-06-24 | 2024-06-20 | 3.562 | 2,814,434 | +960 | 0.18% | 10,025,291 |
| 2024-06-21 | 2024-06-19 | 3.614 | 2,813,474 | +1,920 | 0.18% | 10,168,390 |
| 2024-06-19 | 2024-06-17 | 3.531 | 2,811,554 | -54,438 | 0.17% | 9,927,181 |
| 2024-06-14 | 2024-06-12 | 3.552 | 2,865,992 | +72,968 | 0.18% | 10,179,095 |
| 2024-06-12 | 2024-06-07 | 3.510 | 2,793,024 | +167,059 | 0.17% | 9,803,573 |
| 2024-06-11 | 2024-06-06 | 3.520 | 2,625,965 | -39,364 | 0.16% | 9,244,543 |
| 2024-06-07 | 2024-06-05 | 3.573 | 2,665,329 | +12,481 | 0.17% | 9,521,925 |
| 2024-06-06 | 2024-06-04 | 3.791 | 2,652,848 | +216,984 | 0.17% | 10,057,582 |
| 2024-06-05 | 2024-06-03 | 3.729 | 2,435,864 | -175,795 | 0.15% | 9,082,719 |
| 2024-06-04 | 2024-05-31 | 3.614 | 2,611,659 | +2,880 | 0.16% | 9,438,995 |
| 2024-06-03 | 2024-05-30 | 3.531 | 2,608,779 | -8,641 | 0.16% | 9,211,213 |
| 2024-05-31 | 2024-05-29 | 3.520 | 2,617,420 | +6,721 | 0.16% | 9,214,461 |
| 2024-05-30 | 2024-05-28 | 3.593 | 2,610,699 | +2,880 | 0.16% | 9,381,142 |
| 2024-05-29 | 2024-05-27 | 3.562 | 2,607,819 | +9,601 | 0.16% | 9,289,308 |
| 2024-05-28 | 2024-05-24 | 3.489 | 2,598,218 | -33,604 | 0.16% | 9,065,676 |
| 2024-05-27 | 2024-05-23 | 3.541 | 2,631,822 | +65,288 | 0.16% | 9,319,986 |
| 2024-05-24 | 2024-05-22 | 3.552 | 2,566,534 | +155,537 | 0.16% | 9,115,515 |
| 2024-05-22 | 2024-05-20 | 3.416 | 2,410,997 | +224,666 | 0.15% | 8,236,645 |
| 2024-05-20 | 2024-05-16 | 3.302 | 2,186,331 | +960 | 0.14% | 7,218,634 |
| 2024-05-17 | 2024-05-14 | 3.198 | 2,185,371 | -1,921 | 0.14% | 6,987,847 |
| 2024-05-14 | 2024-05-10 | 3.145 | 2,187,292 | -5,760 | 0.14% | 6,880,081 |
| 2024-05-09 | 2024-05-07 | 3.104 | 2,193,052 | -8,641 | 0.14% | 6,806,832 |
| 2024-05-08 | 2024-05-06 | 3.177 | 2,201,693 | -2,881 | 0.14% | 6,994,174 |
| 2024-05-07 | 2024-05-03 | 3.291 | 2,204,574 | +2,881 | 0.14% | 7,255,905 |
| 2024-05-03 | 2024-04-30 | 2.989 | 2,201,693 | +7,681 | 0.14% | 6,581,403 |
| 2024-05-02 | 2024-04-29 | 2.968 | 2,194,012 | -190,102 | 0.14% | 6,512,739 |
| 2024-04-30 | 2024-04-26 | 2.948 | 2,384,114 | -135,375 | 0.15% | 7,027,377 |
| 2024-04-24 | 2024-04-22 | 3.385 | 2,519,489 | -1,920 | 0.16% | 8,528,559 |
| 2024-04-23 | 2024-04-19 | 3.385 | 2,521,409 | +81,609 | 0.16% | 8,535,058 |
| 2024-04-22 | 2024-04-18 | 3.489 | 2,439,800 | -960 | 0.15% | 8,512,926 |
| 2024-04-18 | 2024-04-16 | 3.375 | 2,440,760 | -10,561 | 0.15% | 8,236,637 |
| 2024-04-17 | 2024-04-15 | 3.354 | 2,451,321 | -10,562 | 0.15% | 8,221,213 |
| 2024-04-16 | 2024-04-12 | 3.395 | 2,461,883 | +6,721 | 0.15% | 8,359,202 |
| 2024-04-15 | 2024-04-11 | 3.385 | 2,455,162 | -73,928 | 0.15% | 8,310,810 |
| 2024-04-12 | 2024-04-10 | 3.395 | 2,529,090 | +8,641 | 0.16% | 8,587,400 |
| 2024-04-10 | 2024-04-08 | 3.291 | 2,520,449 | +233,306 | 0.16% | 8,295,543 |
| 2024-04-09 | 2024-04-05 | 3.302 | 2,287,143 | +127,695 | 0.14% | 7,551,486 |
| 2024-04-08 | 2024-04-03 | 3.260 | 2,159,448 | +2,880 | 0.13% | 7,039,907 |
| 2024-04-05 | 2024-04-02 | 3.229 | 2,156,568 | +2,880 | 0.13% | 6,963,133 |
| 2024-04-03 | 2024-03-28 | 3.104 | 2,153,688 | +32,644 | 0.13% | 6,684,653 |
| 2024-04-02 | 2024-03-27 | 3.062 | 2,121,044 | -1,920 | 0.13% | 6,494,965 |
| 2024-03-28 | 2024-03-26 | 3.073 | 2,122,964 | +23,042 | 0.13% | 6,522,956 |
| 2024-03-27 | 2024-03-25 | 3.031 | 2,099,922 | +14,402 | 0.13% | 6,364,671 |
| 2024-03-21 | 2024-03-19 | 2.989 | 2,085,520 | +15,362 | 0.13% | 6,234,133 |
| 2024-03-20 | 2024-03-18 | 2.989 | 2,070,158 | +17,282 | 0.13% | 6,188,212 |
| 2024-03-18 | 2024-03-14 | 2.937 | 2,052,876 | +6,720 | 0.13% | 6,029,644 |
| 2024-03-15 | 2024-03-13 | 2.937 | 2,046,156 | +8,641 | 0.13% | 6,009,906 |
| 2024-03-14 | 2024-03-12 | 2.833 | 2,037,515 | +960 | 0.13% | 5,772,309 |
| 2024-03-13 | 2024-03-11 | 2.823 | 2,036,555 | +91,211 | 0.13% | 5,748,377 |
| 2024-03-06 | 2024-03-04 | 2.896 | 1,945,344 | -249,628 | 0.12% | 5,632,757 |
| 2024-03-05 | 2024-03-01 | 2.896 | 2,194,972 | -48,006 | 0.14% | 6,355,557 |
| 2024-03-04 | 2024-02-29 | 2.781 | 2,242,978 | -25,923 | 0.14% | 6,237,580 |
| 2024-03-01 | 2024-02-28 | 2.791 | 2,268,901 | -96,971 | 0.14% | 6,333,302 |
| 2024-02-29 | 2024-02-27 | 2.864 | 2,365,872 | -3,840 | 0.15% | 6,776,474 |
| 2024-02-28 | 2024-02-26 | 2.739 | 2,369,712 | -960 | 0.15% | 6,491,292 |
| 2024-02-27 | 2024-02-23 | 2.635 | 2,370,672 | -192,022 | 0.15% | 6,247,004 |
| 2024-02-26 | 2024-02-22 | 2.625 | 2,562,694 | -168,019 | 0.16% | 6,726,314 |
| 2024-02-23 | 2024-02-21 | 2.604 | 2,730,713 | +960 | 0.17% | 7,110,430 |
| 2024-02-21 | 2024-02-19 | 2.531 | 2,729,753 | +5,761 | 0.17% | 6,908,909 |
| 2024-02-20 | 2024-02-16 | 2.510 | 2,723,992 | +19,202 | 0.17% | 6,837,584 |
| 2024-02-19 | 2024-02-15 | 2.427 | 2,704,790 | -14,402 | 0.17% | 6,564,011 |
| 2024-02-01 | 2024-01-30 | 2.166 | 2,719,192 | -6,720 | 0.17% | 5,890,919 |
| 2024-01-26 | 2024-01-24 | 2.218 | 2,725,912 | -7,681 | 0.17% | 6,047,436 |
| 2024-01-11 | 2024-01-09 | 2.187 | 2,733,593 | -5,761 | 0.17% | 5,979,061 |
| 2024-01-10 | 2024-01-08 | 2.156 | 2,739,354 | +13,442 | 0.17% | 5,906,066 |
| 2024-01-05 | 2024-01-03 | 2.281 | 2,725,912 | -13,442 | 0.17% | 6,217,786 |
| 2024-01-03 | 2023-12-29 | 2.416 | 2,739,354 | +76,809 | 0.17% | 6,619,359 |
| 2023-12-28 | 2023-12-22 | 2.250 | 2,662,545 | +240,027 | 0.17% | 5,990,051 |
| 2023-12-27 | 2023-12-21 | 2.218 | 2,422,518 | +48,005 | 0.15% | 5,374,356 |
| 2023-12-20 | 2023-12-18 | 2.156 | 2,374,513 | +16,322 | 0.15% | 5,119,467 |
| 2023-12-15 | 2023-12-13 | 2.166 | 2,358,191 | -3,840 | 0.15% | 5,108,838 |
| 2023-12-13 | 2023-12-11 | 2.177 | 2,362,031 | -7,681 | 0.15% | 5,141,759 |
| 2023-12-05 | 2023-12-01 | 2.239 | 2,369,712 | -1,920 | 0.15% | 5,306,569 |
| 2023-11-21 | 2023-11-17 | 2.354 | 2,371,632 | -2,881 | 0.15% | 5,582,588 |
| 2023-10-27 | 2023-10-25 | 2.208 | 2,374,513 | +4,801 | 0.15% | 5,243,125 |
| 2023-10-26 | 2023-10-24 | 2.260 | 2,369,712 | -96,011 | 0.15% | 5,355,933 |
| 2023-10-12 | 2023-10-10 | 2.364 | 2,465,723 | -26,883 | 0.15% | 5,829,750 |
| 2023-10-10 | 2023-10-06 | 2.437 | 2,492,606 | +3,840 | 0.16% | 6,075,042 |
| 2023-10-09 | 2023-10-05 | 2.260 | 2,488,766 | +1,921 | 0.15% | 5,625,014 |
| 2023-10-05 | 2023-10-03 | 2.448 | 2,486,845 | +25,923 | 0.15% | 6,086,903 |
| 2023-09-25 | 2023-09-21 | 2.427 | 2,460,922 | -8,641 | 0.15% | 5,972,190 |
| 2023-09-22 | 2023-09-20 | 2.448 | 2,469,563 | -220,825 | 0.15% | 6,044,603 |
| 2023-09-20 | 2023-09-18 | 2.635 | 2,690,388 | +19,202 | 0.17% | 7,089,494 |
| 2023-09-19 | 2023-09-15 | 2.625 | 2,671,186 | +28,803 | 0.17% | 7,011,073 |
| 2023-09-18 | 2023-09-14 | 2.687 | 2,642,383 | +9,601 | 0.16% | 7,100,604 |
| 2023-09-14 | 2023-09-12 | 2.792 | 2,632,782 | +253,942 | 0.16% | 7,349,652 |
| 2023-09-13 | 2023-09-11 | 2.760 | 2,378,840 | +42,084 | 0.15% | 6,566,134 |
| 2023-08-30 | 2023-08-28 | 2.771 | 2,336,756 | -248,676 | 0.15% | 6,474,405 |
| 2023-08-23 | 2023-08-21 | 2.771 | 2,585,432 | +1,913 | 0.16% | 7,163,407 |
| 2023-08-21 | 2023-08-17 | 2.865 | 2,583,519 | +68,864 | 0.16% | 7,401,212 |
| 2023-08-18 | 2023-08-16 | 2.854 | 2,514,655 | +14,347 | 0.16% | 7,177,640 |
| 2023-08-17 | 2023-08-15 | 2.865 | 2,500,308 | -2,870 | 0.16% | 7,162,831 |
| 2023-08-11 | 2023-08-09 | 3.022 | 2,503,178 | +86,080 | 0.16% | 7,563,628 |
| 2023-08-10 | 2023-08-08 | 3.053 | 2,417,098 | +15,303 | 0.15% | 7,379,343 |
| 2023-08-01 | 2023-07-28 | 3.293 | 2,401,795 | +957 | 0.15% | 7,910,193 |
| 2023-07-26 | 2023-07-24 | 3.105 | 2,400,838 | +13,390 | 0.15% | 7,455,211 |
| 2023-07-25 | 2023-07-21 | 3.147 | 2,387,448 | -4,782 | 0.15% | 7,513,478 |
| 2023-07-20 | 2023-07-18 | 3.210 | 2,392,230 | -12,434 | 0.15% | 7,678,598 |
| 2023-07-18 | 2023-07-13 | 3.231 | 2,404,664 | -17,216 | 0.15% | 7,768,792 |
| 2023-07-14 | 2023-07-12 | 3.231 | 2,421,880 | -20,085 | 0.15% | 7,824,412 |
| 2023-07-10 | 2023-07-06 | 3.210 | 2,441,965 | -93,732 | 0.15% | 7,838,237 |
| 2023-07-07 | 2023-07-05 | 3.293 | 2,535,697 | -4,782 | 0.16% | 8,351,193 |
| 2023-07-06 | 2023-07-04 | 3.314 | 2,540,479 | +7,652 | 0.16% | 8,420,066 |
| 2023-07-05 | 2023-07-03 | 3.283 | 2,532,827 | +43,040 | 0.16% | 8,315,259 |
| 2023-07-04 | 2023-06-30 | 3.310 | 2,489,787 | +2,869 | 0.16% | 8,240,752 |
| 2023-07-03 | 2023-06-29 | 3.214 | 2,486,918 | +35,869 | 0.16% | 7,993,817 |
| 2023-06-29 | 2023-06-27 | 3.204 | 2,451,049 | +8,484 | 0.16% | 7,852,519 |
| 2023-06-28 | 2023-06-26 | 3.129 | 2,442,565 | +4,713 | 0.15% | 7,643,957 |
| 2023-06-27 | 2023-06-23 | 3.119 | 2,437,852 | +5,656 | 0.15% | 7,603,346 |
| 2023-06-26 | 2023-06-21 | 3.236 | 2,432,196 | +943 | 0.15% | 7,869,524 |
| 2023-06-23 | 2023-06-20 | 3.289 | 2,431,253 | -6,599 | 0.15% | 7,995,432 |
| 2023-06-20 | 2023-06-16 | 3.363 | 2,437,852 | +2,828 | 0.15% | 8,198,165 |
| 2023-06-15 | 2023-06-13 | 3.373 | 2,435,024 | +57,502 | 0.15% | 8,214,487 |
| 2023-06-02 | 2023-05-31 | 3.384 | 2,377,522 | +240,375 | 0.15% | 8,045,727 |
| 2023-05-31 | 2023-05-29 | 3.395 | 2,137,147 | -32,993 | 0.14% | 7,254,951 |
| 2023-05-29 | 2023-05-24 | 3.373 | 2,170,140 | -41,476 | 0.14% | 7,320,908 |
| 2023-05-25 | 2023-05-23 | 3.437 | 2,211,616 | +942 | 0.14% | 7,601,597 |
| 2023-05-19 | 2023-05-17 | 3.405 | 2,210,674 | -9,426 | 0.14% | 7,528,004 |
| 2023-05-17 | 2023-05-15 | 3.416 | 2,220,100 | -71,641 | 0.14% | 7,583,654 |
| 2023-05-16 | 2023-05-12 | 3.384 | 2,291,741 | -18,853 | 0.15% | 7,755,437 |
| 2023-05-15 | 2023-05-11 | 3.490 | 2,310,594 | -41,477 | 0.15% | 8,064,355 |
| 2023-05-12 | 2023-05-10 | 3.480 | 2,352,071 | -125,372 | 0.15% | 8,184,165 |
| 2023-05-10 | 2023-05-08 | 3.564 | 2,477,443 | +7,541 | 0.16% | 8,830,657 |
| 2023-05-09 | 2023-05-05 | 3.511 | 2,469,902 | +9,426 | 0.16% | 8,672,769 |
| 2023-05-08 | 2023-05-04 | 3.448 | 2,460,476 | +2,828 | 0.16% | 8,483,061 |
| 2023-05-04 | 2023-05-02 | 3.427 | 2,457,648 | +2,828 | 0.16% | 8,421,167 |
| 2023-05-03 | 2023-04-28 | 3.448 | 2,454,820 | +1,886 | 0.16% | 8,463,560 |
| 2023-05-02 | 2023-04-27 | 3.373 | 2,452,934 | -32,050 | 0.16% | 8,274,906 |
| 2023-04-28 | 2023-04-26 | 3.416 | 2,484,984 | +1,885 | 0.16% | 8,488,473 |
| 2023-04-27 | 2023-04-25 | 3.427 | 2,483,099 | -2,828 | 0.16% | 8,508,375 |
| 2023-04-25 | 2023-04-21 | 3.575 | 2,485,927 | -26,394 | 0.16% | 8,887,270 |
| 2023-04-24 | 2023-04-20 | 3.692 | 2,512,321 | +1,885 | 0.16% | 9,274,798 |
| 2023-04-21 | 2023-04-19 | 3.713 | 2,510,436 | -42,419 | 0.16% | 9,321,102 |
| 2023-04-20 | 2023-04-18 | 3.766 | 2,552,855 | +3,771 | 0.16% | 9,614,010 |
| 2023-04-19 | 2023-04-17 | 3.766 | 2,549,084 | -15,083 | 0.16% | 9,599,809 |
| 2023-04-14 | 2023-04-12 | 3.798 | 2,564,167 | -33,935 | 0.16% | 9,738,216 |
| 2023-04-13 | 2023-04-11 | 3.734 | 2,598,102 | +14,140 | 0.16% | 9,701,725 |
| 2023-04-12 | 2023-04-06 | 3.851 | 2,583,962 | +11,311 | 0.16% | 9,950,452 |
| 2023-04-11 | 2023-04-04 | 3.840 | 2,572,651 | +14,140 | 0.16% | 9,879,604 |
| 2023-04-06 | 2023-04-03 | 3.830 | 2,558,511 | -20,738 | 0.16% | 9,798,161 |
| 2023-04-04 | 2023-03-31 | 3.840 | 2,579,249 | +204,555 | 0.16% | 9,904,942 |
| 2023-04-03 | 2023-03-30 | 4.127 | 2,374,694 | -282,795 | 0.15% | 9,799,577 |
| 2023-03-30 | 2023-03-28 | 4.169 | 2,657,489 | -36,763 | 0.17% | 11,079,346 |
| 2023-03-29 | 2023-03-27 | 4.265 | 2,694,252 | -4,714 | 0.17% | 11,489,850 |
| 2023-03-24 | 2023-03-22 | 4.074 | 2,698,966 | -942 | 0.17% | 10,994,582 |
| 2023-03-22 | 2023-03-20 | 4.021 | 2,699,908 | -15,083 | 0.17% | 10,855,211 |
| 2023-03-21 | 2023-03-17 | 4.105 | 2,714,991 | +6,599 | 0.17% | 11,146,267 |
| 2023-03-20 | 2023-03-16 | 3.978 | 2,708,392 | -943 | 0.17% | 10,774,394 |
| 2023-03-17 | 2023-03-15 | 4.010 | 2,709,335 | +943 | 0.17% | 10,864,371 |
| 2023-03-16 | 2023-03-14 | 4.021 | 2,708,392 | +943 | 0.17% | 10,889,321 |
| 2023-03-15 | 2023-03-13 | 4.137 | 2,707,449 | +53,730 | 0.17% | 11,201,469 |
| 2023-03-14 | 2023-03-10 | 3.968 | 2,653,719 | -35,820 | 0.17% | 10,528,745 |
| 2023-03-10 | 2023-03-08 | 4.158 | 2,689,539 | -89,552 | 0.17% | 11,184,434 |
| 2023-03-09 | 2023-03-07 | 4.095 | 2,779,091 | +6,599 | 0.18% | 11,379,945 |
| 2023-03-07 | 2023-03-03 | 4.201 | 2,772,492 | +942 | 0.18% | 11,647,040 |
| 2023-02-28 | 2023-02-24 | 3.957 | 2,771,550 | -16,967 | 0.18% | 10,966,843 |
| 2023-02-22 | 2023-02-20 | 4.063 | 2,788,517 | -14,140 | 0.18% | 11,329,798 |
| 2023-02-21 | 2023-02-17 | 4.031 | 2,802,657 | -38,649 | 0.18% | 11,298,054 |
| 2023-02-20 | 2023-02-16 | 4.148 | 2,841,306 | +16,025 | 0.18% | 11,785,414 |
| 2023-02-17 | 2023-02-15 | 4.158 | 2,825,281 | -942 | 0.18% | 11,748,916 |
| 2023-02-16 | 2023-02-14 | 4.137 | 2,826,223 | -40,534 | 0.18% | 11,692,870 |
| 2023-02-15 | 2023-02-13 | 4.222 | 2,866,757 | +2,828 | 0.18% | 12,103,864 |
| 2023-02-14 | 2023-02-10 | 4.275 | 2,863,929 | -2,828 | 0.18% | 12,243,832 |
| 2023-02-13 | 2023-02-09 | 4.371 | 2,866,757 | +943 | 0.18% | 12,529,628 |
| 2023-02-10 | 2023-02-08 | 4.328 | 2,865,814 | -5,656 | 0.18% | 12,403,900 |
| 2023-02-09 | 2023-02-07 | 4.360 | 2,871,470 | +4,713 | 0.18% | 12,519,765 |
| 2023-02-08 | 2023-02-06 | 4.254 | 2,866,757 | -16,968 | 0.18% | 12,195,099 |
| 2023-02-07 | 2023-02-03 | 4.509 | 2,883,725 | -13,197 | 0.18% | 13,001,482 |
| 2023-02-06 | 2023-02-02 | 4.402 | 2,896,922 | -10,369 | 0.18% | 12,753,664 |
| 2023-02-03 | 2023-02-01 | 4.456 | 2,907,291 | +62,215 | 0.18% | 12,953,522 |
| 2023-02-02 | 2023-01-31 | 4.233 | 2,845,076 | +10,369 | 0.18% | 12,042,505 |
| 2023-02-01 | 2023-01-30 | 4.212 | 2,834,707 | +2,828 | 0.18% | 11,938,473 |
| 2023-01-31 | 2023-01-27 | 4.201 | 2,831,879 | +2,828 | 0.18% | 11,896,521 |
| 2023-01-30 | 2023-01-26 | 4.233 | 2,829,051 | +13,197 | 0.18% | 11,974,676 |
| 2023-01-27 | 2023-01-20 | 4.105 | 2,815,854 | +2,828 | 0.18% | 11,560,355 |
| 2023-01-17 | 2023-01-13 | 4.116 | 2,813,026 | -2,828 | 0.18% | 11,578,587 |
| 2023-01-16 | 2023-01-12 | 4.010 | 2,815,854 | +943 | 0.18% | 11,291,510 |
| 2023-01-13 | 2023-01-11 | 4.105 | 2,814,911 | -2,828 | 0.18% | 11,556,484 |
| 2023-01-10 | 2023-01-06 | 4.158 | 2,817,739 | +6,598 | 0.18% | 11,717,553 |
| 2023-01-09 | 2023-01-05 | 4.286 | 2,811,141 | -5,656 | 0.18% | 12,047,976 |
| 2023-01-06 | 2023-01-04 | 4.180 | 2,816,797 | -9,426 | 0.18% | 11,773,399 |
| 2023-01-04 | 2022-12-30 | 4.031 | 2,826,223 | -5,656 | 0.18% | 11,393,053 |
| 2022-12-30 | 2022-12-28 | 3.713 | 2,831,879 | +20,738 | 0.18% | 10,514,602 |
| 2022-12-28 | 2022-12-22 | 3.713 | 2,811,141 | -2,828 | 0.18% | 10,437,603 |
| 2022-12-23 | 2022-12-21 | 3.692 | 2,813,969 | +25,452 | 0.18% | 10,388,399 |
| 2022-12-22 | 2022-12-20 | 3.692 | 2,788,517 | -20,739 | 0.18% | 10,294,438 |
| 2022-12-21 | 2022-12-19 | 3.851 | 2,809,256 | +84,839 | 0.18% | 10,818,026 |
| 2022-12-20 | 2022-12-16 | 3.883 | 2,724,417 | +188,530 | 0.17% | 10,578,029 |
| 2022-12-19 | 2022-12-15 | 3.893 | 2,535,887 | +37,706 | 0.16% | 9,872,930 |
| 2022-12-16 | 2022-12-14 | 3.872 | 2,498,181 | -2,828 | 0.16% | 9,673,126 |
| 2022-12-15 | 2022-12-13 | 3.957 | 2,501,009 | +2,828 | 0.16% | 9,896,330 |
| 2022-12-12 | 2022-12-08 | 3.915 | 2,498,181 | +1,885 | 0.16% | 9,779,133 |
| 2022-12-09 | 2022-12-07 | 3.915 | 2,496,296 | +942 | 0.16% | 9,771,754 |
| 2022-12-08 | 2022-12-06 | 3.925 | 2,495,354 | -17,910 | 0.16% | 9,794,538 |
| 2022-12-02 | 2022-11-30 | 3.766 | 2,513,264 | +5,656 | 0.16% | 9,464,911 |
| 2022-11-30 | 2022-11-28 | 3.490 | 2,507,608 | -23,566 | 0.16% | 8,751,966 |
| 2022-11-28 | 2022-11-24 | 3.533 | 2,531,174 | +14,140 | 0.16% | 8,941,622 |
| 2022-11-24 | 2022-11-22 | 3.575 | 2,517,034 | +9,426 | 0.16% | 8,998,478 |
| 2022-11-23 | 2022-11-21 | 3.628 | 2,507,608 | -3,771 | 0.16% | 9,097,788 |
| 2022-11-21 | 2022-11-17 | 3.745 | 2,511,379 | +28,280 | 0.16% | 9,404,529 |
| 2022-11-18 | 2022-11-16 | 3.787 | 2,483,099 | +7,541 | 0.16% | 9,403,994 |
| 2022-11-15 | 2022-11-11 | 3.575 | 2,475,558 | +13,197 | 0.16% | 8,850,200 |
| 2022-11-11 | 2022-11-09 | 3.596 | 2,462,361 | +943 | 0.16% | 8,855,264 |
| 2022-10-31 | 2022-10-27 | 3.490 | 2,461,418 | +18,853 | 0.16% | 8,590,755 |
| 2022-10-26 | 2022-10-24 | 3.384 | 2,442,565 | -11,312 | 0.15% | 8,265,838 |
| 2022-10-25 | 2022-10-21 | 3.564 | 2,453,877 | -4,713 | 0.16% | 8,746,658 |
| 2022-10-19 | 2022-10-17 | 3.480 | 2,458,590 | -6,599 | 0.16% | 8,554,803 |
| 2022-10-14 | 2022-10-12 | 3.363 | 2,465,189 | -18,853 | 0.16% | 8,290,096 |
| 2022-10-12 | 2022-10-10 | 3.278 | 2,484,042 | +6,599 | 0.16% | 8,142,682 |
| 2022-10-07 | 2022-10-05 | 3.501 | 2,477,443 | +16,967 | 0.16% | 8,672,967 |
| 2022-10-03 | 2022-09-29 | 3.342 | 2,460,476 | -5,655 | 0.16% | 8,222,043 |
| 2022-09-30 | 2022-09-28 | 3.342 | 2,466,131 | -1,886 | 0.16% | 8,240,940 |
| 2022-09-29 | 2022-09-27 | 3.363 | 2,468,017 | +9,427 | 0.16% | 8,299,606 |
| 2022-09-28 | 2022-09-26 | 3.342 | 2,458,590 | -5,656 | 0.16% | 8,215,741 |
| 2022-09-26 | 2022-09-22 | 3.395 | 2,464,246 | +943 | 0.16% | 8,365,350 |
| 2022-09-23 | 2022-09-21 | 3.501 | 2,463,303 | +17,910 | 0.16% | 8,623,466 |
| 2022-09-20 | 2022-09-16 | 3.543 | 2,445,393 | -16,968 | 0.16% | 8,664,534 |
| 2022-09-16 | 2022-09-14 | 3.674 | 2,462,361 | -9,426 | 0.16% | 9,046,357 |
| 2022-09-15 | 2022-09-13 | 3.727 | 2,471,787 | -2,201 | 0.16% | 9,212,978 |
| 2022-09-14 | 2022-09-09 | 3.781 | 2,473,988 | -18,727 | 0.16% | 9,353,290 |
| 2022-09-09 | 2022-09-07 | 3.685 | 2,492,715 | +31,836 | 0.16% | 9,184,495 |
| 2022-09-06 | 2022-09-02 | 3.898 | 2,460,879 | +12,875 | 0.16% | 9,592,828 |
| 2022-09-05 | 2022-09-01 | 3.759 | 2,448,004 | -4,682 | 0.16% | 9,202,765 |
| 2022-09-02 | 2022-08-31 | 3.749 | 2,452,686 | -29,963 | 0.16% | 9,194,172 |
| 2022-09-01 | 2022-08-30 | 3.631 | 2,482,649 | +107,680 | 0.16% | 9,014,835 |
| 2022-08-29 | 2022-08-25 | 3.524 | 2,374,969 | +6,554 | 0.15% | 8,370,192 |
| 2022-08-25 | 2022-08-23 | 3.652 | 2,368,415 | +1,873 | 0.15% | 8,650,624 |
| 2022-08-19 | 2022-08-17 | 3.685 | 2,366,542 | -38,390 | 0.15% | 8,719,606 |
| 2022-08-16 | 2022-08-12 | 3.749 | 2,404,932 | -2,809 | 0.15% | 9,015,160 |
| 2022-08-11 | 2022-08-09 | 3.738 | 2,407,741 | -9,364 | 0.15% | 8,999,976 |
| 2022-08-10 | 2022-08-08 | 3.791 | 2,417,105 | -13,109 | 0.15% | 9,164,049 |
| 2022-08-08 | 2022-08-04 | 3.663 | 2,430,214 | +14,046 | 0.16% | 8,902,299 |
| 2022-08-04 | 2022-08-02 | 3.642 | 2,416,168 | +9,363 | 0.15% | 8,799,238 |
| 2022-08-02 | 2022-07-29 | 3.738 | 2,406,805 | +5,618 | 0.15% | 8,996,477 |
| 2022-08-01 | 2022-07-28 | 3.813 | 2,401,187 | +13,109 | 0.15% | 9,154,987 |
| 2022-07-28 | 2022-07-26 | 3.770 | 2,388,078 | +11,236 | 0.15% | 9,002,990 |
| 2022-07-18 | 2022-07-14 | 3.791 | 2,376,842 | +4,682 | 0.15% | 9,011,399 |
| 2022-07-15 | 2022-07-13 | 3.781 | 2,372,160 | +13,109 | 0.15% | 8,968,314 |
| 2022-07-14 | 2022-07-12 | 3.791 | 2,359,051 | +9,363 | 0.15% | 8,943,947 |
| 2022-07-08 | 2022-07-06 | 4.181 | 2,349,688 | -19,663 | 0.15% | 9,823,460 |
| 2022-07-07 | 2022-07-05 | 4.258 | 2,369,351 | +81,486 | 0.15% | 10,089,104 |
| 2022-07-06 | 2022-07-04 | 4.269 | 2,287,865 | -5,425 | 0.15% | 9,767,427 |
| 2022-07-05 | 2022-06-30 | 4.302 | 2,293,290 | +5,425 | 0.15% | 9,866,680 |
| 2022-06-30 | 2022-06-28 | 4.413 | 2,287,865 | -16,275 | 0.15% | 10,096,382 |
| 2022-06-29 | 2022-06-27 | 4.369 | 2,304,140 | +47,015 | 0.15% | 10,066,267 |
| 2022-06-28 | 2022-06-24 | 4.424 | 2,257,125 | +1,809 | 0.15% | 9,985,690 |
| 2022-06-24 | 2022-06-22 | 4.358 | 2,255,316 | +39,782 | 0.15% | 9,828,022 |
| 2022-06-23 | 2022-06-21 | 4.369 | 2,215,534 | +10,850 | 0.15% | 9,679,167 |
| 2022-06-14 | 2022-06-10 | 4.446 | 2,204,684 | -13,562 | 0.15% | 9,802,456 |
| 2022-06-13 | 2022-06-09 | 4.336 | 2,218,246 | +4,520 | 0.15% | 9,617,413 |
| 2022-06-10 | 2022-06-08 | 4.369 | 2,213,726 | -5,424 | 0.15% | 9,671,269 |
| 2022-06-07 | 2022-06-02 | 4.280 | 2,219,150 | +14,466 | 0.15% | 9,498,611 |
| 2022-05-24 | 2022-05-20 | 4.081 | 2,204,684 | +9,041 | 0.15% | 8,997,776 |
| 2022-05-19 | 2022-05-17 | 3.948 | 2,195,643 | +5,425 | 0.15% | 8,669,468 |
| 2022-05-03 | 2022-04-28 | 4.004 | 2,190,218 | +9,946 | 0.14% | 8,769,168 |
| 2022-04-27 | 2022-04-25 | 3.948 | 2,180,272 | +28,932 | 0.14% | 8,608,775 |
| 2022-04-26 | 2022-04-22 | 4.291 | 2,151,340 | +56,961 | 0.14% | 9,232,159 |
| 2022-04-20 | 2022-04-14 | 4.369 | 2,094,379 | -2,712 | 0.14% | 9,149,868 |
| 2022-04-14 | 2022-04-12 | 4.424 | 2,097,091 | +16,275 | 0.14% | 9,277,688 |
| 2022-04-08 | 2022-04-06 | 4.391 | 2,080,816 | -5,425 | 0.14% | 9,136,643 |
| 2022-04-07 | 2022-04-04 | 4.336 | 2,086,241 | -12,658 | 0.14% | 9,045,093 |
| 2022-04-06 | 2022-04-01 | 4.114 | 2,098,899 | -37,070 | 0.14% | 8,635,688 |
| 2022-04-04 | 2022-03-31 | 4.214 | 2,135,969 | -5,425 | 0.14% | 9,000,827 |
| 2022-04-01 | 2022-03-30 | 3.982 | 2,141,394 | +14,466 | 0.14% | 8,526,319 |
| 2022-03-29 | 2022-03-25 | 3.904 | 2,126,928 | +7,233 | 0.14% | 8,304,050 |
| 2022-03-25 | 2022-03-23 | 4.026 | 2,119,695 | +28,029 | 0.14% | 8,533,697 |
| 2022-03-23 | 2022-03-21 | 3.871 | 2,091,666 | +5,425 | 0.14% | 8,096,976 |
| 2022-03-22 | 2022-03-18 | 3.838 | 2,086,241 | -904 | 0.14% | 8,006,753 |
| 2022-03-21 | 2022-03-17 | 3.893 | 2,087,145 | +1,808 | 0.14% | 8,125,644 |
| 2022-03-18 | 2022-03-16 | 3.705 | 2,085,337 | -17,179 | 0.14% | 7,726,513 |
| 2022-03-17 | 2022-03-15 | 3.384 | 2,102,516 | -5,425 | 0.14% | 7,115,792 |
| 2022-03-16 | 2022-03-14 | 3.550 | 2,107,941 | +1,808 | 0.14% | 7,483,865 |
| 2022-03-15 | 2022-03-11 | 3.849 | 2,106,133 | -7,233 | 0.14% | 8,106,390 |
| 2022-03-14 | 2022-03-10 | 3.838 | 2,113,366 | +2,713 | 0.14% | 8,110,856 |
| 2022-03-11 | 2022-03-09 | 3.827 | 2,110,653 | -12,658 | 0.14% | 8,077,099 |
| 2022-03-10 | 2022-03-08 | 3.783 | 2,123,311 | +1,808 | 0.14% | 8,031,602 |
| 2022-03-09 | 2022-03-07 | 3.982 | 2,121,503 | +18,083 | 0.14% | 8,447,119 |
| 2022-03-08 | 2022-03-04 | 4.380 | 2,103,420 | +17,179 | 0.14% | 9,212,631 |
| 2022-03-07 | 2022-03-03 | 4.524 | 2,086,241 | -6,329 | 0.14% | 9,437,354 |
| 2022-03-04 | 2022-03-02 | 4.490 | 2,092,570 | +2,712 | 0.14% | 9,396,552 |
| 2022-03-02 | 2022-02-28 | 4.734 | 2,089,858 | +6,329 | 0.14% | 9,892,887 |
| 2022-02-28 | 2022-02-24 | 4.756 | 2,083,529 | +28,933 | 0.14% | 9,909,015 |
| 2022-02-25 | 2022-02-23 | 4.933 | 2,054,596 | -7,233 | 0.14% | 10,135,001 |
| 2022-02-23 | 2022-02-21 | 4.977 | 2,061,829 | +16,274 | 0.14% | 10,261,897 |
| 2022-02-22 | 2022-02-18 | 4.955 | 2,045,555 | -3,616 | 0.14% | 10,135,651 |
| 2022-02-10 | 2022-02-08 | 5.066 | 2,049,171 | -5,425 | 0.14% | 10,380,210 |
| 2022-02-07 | 2022-01-31 | 4.889 | 2,054,596 | +13,562 | 0.14% | 10,044,104 |
| 2022-02-04 | 2022-01-27 | 4.889 | 2,041,034 | +22,603 | 0.13% | 9,977,804 |
| 2022-01-28 | 2022-01-26 | 5.010 | 2,018,431 | +22,604 | 0.13% | 10,112,874 |
| 2022-01-25 | 2022-01-21 | 5.209 | 1,995,827 | -9,041 | 0.13% | 10,396,958 |
| 2022-01-24 | 2022-01-20 | 5.254 | 2,004,868 | -7,234 | 0.13% | 10,532,752 |
| 2022-01-21 | 2022-01-19 | 5.298 | 2,012,102 | -3,616 | 0.13% | 10,659,774 |
| 2022-01-20 | 2022-01-18 | 5.309 | 2,015,718 | -99,456 | 0.13% | 10,701,225 |
| 2022-01-19 | 2022-01-17 | 5.342 | 2,115,174 | +148,280 | 0.14% | 11,299,409 |
| 2022-01-13 | 2022-01-11 | 5.143 | 1,966,894 | -7,234 | 0.13% | 10,115,710 |
| 2022-01-10 | 2022-01-06 | 5.132 | 1,974,128 | -14,466 | 0.13% | 10,131,081 |
| 2022-01-07 | 2022-01-05 | 5.187 | 1,988,594 | -282,093 | 0.13% | 10,315,290 |
| 2022-01-06 | 2022-01-04 | 4.922 | 2,270,687 | +193,487 | 0.15% | 11,175,829 |
| 2022-01-05 | 2022-01-03 | 4.866 | 2,077,200 | +31,645 | 0.14% | 10,108,657 |
| 2022-01-04 | 2021-12-31 | 5.475 | 2,045,555 | -698,903 | 0.14% | 11,198,990 |
| 2021-12-30 | 2021-12-28 | 4.579 | 2,744,458 | -1,808 | 0.18% | 12,566,647 |
| 2021-12-23 | 2021-12-21 | 4.634 | 2,746,266 | -904 | 0.18% | 12,726,797 |
| 2021-12-21 | 2021-12-17 | 4.623 | 2,747,170 | +144,663 | 0.18% | 12,700,602 |
| 2021-12-20 | 2021-12-16 | 4.778 | 2,602,507 | +74,139 | 0.17% | 12,434,781 |
| 2021-12-17 | 2021-12-15 | 4.944 | 2,528,368 | +412,290 | 0.17% | 12,500,008 |
| 2021-12-16 | 2021-12-14 | 4.900 | 2,116,078 | +204,336 | 0.14% | 10,368,069 |
| 2021-12-15 | 2021-12-13 | 4.878 | 1,911,742 | -24,411 | 0.13% | 9,324,603 |
| 2021-12-14 | 2021-12-10 | 4.789 | 1,936,153 | +119,092 | 0.13% | 9,272,355 |
| 2021-12-13 | 2021-12-09 | 4.922 | 1,817,061 | -135,622 | 0.12% | 8,943,181 |
| 2021-12-10 | 2021-12-08 | 5.010 | 1,952,683 | +35,262 | 0.13% | 9,783,459 |
| 2021-12-09 | 2021-12-07 | 4.645 | 1,917,421 | +206,144 | 0.13% | 8,906,955 |
| 2021-12-08 | 2021-12-06 | 4.413 | 1,711,277 | +79,565 | 0.11% | 7,551,891 |
| 2021-12-06 | 2021-12-02 | 4.413 | 1,631,712 | -24,412 | 0.11% | 7,200,769 |
| 2021-12-03 | 2021-12-01 | 4.501 | 1,656,124 | -90,414 | 0.11% | 7,455,036 |
| 2021-12-02 | 2021-11-30 | 4.645 | 1,746,538 | -95,839 | 0.12% | 8,113,156 |
| 2021-11-26 | 2021-11-24 | 4.524 | 1,842,377 | +23,507 | 0.12% | 8,334,207 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,818,870 | -262,201 | 0.12% | 8,328,456 |
| 2021-11-23 | 2021-11-19 | 4.645 | 2,081,071 | -9,042 | 0.14% | 9,667,155 |
| 2021-11-12 | 2021-11-10 | 4.634 | 2,090,113 | -4,521 | 0.14% | 9,686,040 |
| 2021-11-11 | 2021-11-09 | 4.623 | 2,094,634 | +54,249 | 0.14% | 9,683,825 |
| 2021-11-10 | 2021-11-08 | 4.645 | 2,040,385 | -4,521 | 0.13% | 9,478,157 |
| 2021-11-02 | 2021-10-29 | 4.645 | 2,044,906 | -54,248 | 0.14% | 9,499,158 |
| 2021-10-27 | 2021-10-25 | 4.712 | 2,099,154 | +22,603 | 0.14% | 9,890,457 |
| 2021-10-25 | 2021-10-21 | 4.767 | 2,076,551 | -452 | 0.14% | 9,898,796 |
| 2021-10-22 | 2021-10-20 | 4.667 | 2,077,003 | +26,220 | 0.14% | 9,694,202 |
| 2021-10-18 | 2021-10-12 | 4.667 | 2,050,783 | +905 | 0.14% | 9,571,823 |
| 2021-10-08 | 2021-10-06 | 4.612 | 2,049,878 | +13,562 | 0.14% | 9,454,238 |
| 2021-10-06 | 2021-10-04 | 4.701 | 2,036,316 | -31,645 | 0.13% | 9,571,865 |
| 2021-10-05 | 2021-09-30 | 4.734 | 2,067,961 | -905 | 0.14% | 9,789,231 |
| 2021-09-30 | 2021-09-28 | 4.800 | 2,068,866 | +905 | 0.14% | 9,930,808 |
| 2021-09-29 | 2021-09-27 | 4.712 | 2,067,961 | +4,520 | 0.14% | 9,743,487 |
| 2021-09-27 | 2021-09-23 | 4.911 | 2,063,441 | -2,712 | 0.14% | 10,132,987 |
| 2021-09-24 | 2021-09-21 | 4.701 | 2,066,153 | +4,521 | 0.14% | 9,712,117 |
| 2021-09-23 | 2021-09-20 | 4.756 | 2,061,632 | -1,809 | 0.14% | 9,804,875 |
| 2021-09-21 | 2021-09-17 | 4.966 | 2,063,441 | -9,041 | 0.14% | 10,247,098 |
| 2021-09-20 | 2021-09-16 | 5.021 | 2,072,482 | +31,645 | 0.14% | 10,406,606 |
| 2021-09-17 | 2021-09-15 | 5.187 | 2,040,837 | -8,137 | 0.13% | 10,586,286 |
| 2021-09-16 | 2021-09-14 | 5.254 | 2,048,974 | +10,849 | 0.14% | 10,764,467 |
| 2021-09-15 | 2021-09-13 | 5.276 | 2,038,125 | -32,549 | 0.13% | 10,752,746 |
| 2021-09-14 | 2021-09-10 | 5.365 | 2,070,674 | -10,188 | 0.14% | 11,108,459 |
| 2021-09-13 | 2021-09-09 | 5.165 | 2,080,862 | -7,203 | 0.14% | 10,747,097 |
| 2021-09-10 | 2021-09-08 | 5.220 | 2,088,065 | -8,103 | 0.14% | 10,900,259 |
| 2021-09-09 | 2021-09-07 | 5.320 | 2,096,168 | -16,206 | 0.14% | 11,152,097 |
| 2021-09-08 | 2021-09-06 | 5.331 | 2,112,374 | -154,858 | 0.14% | 11,261,779 |
| 2021-09-07 | 2021-09-03 | 5.342 | 2,267,232 | -38,714 | 0.15% | 12,112,561 |
| 2021-09-06 | 2021-09-02 | 5.354 | 2,305,946 | -32,413 | 0.15% | 12,345,001 |
| 2021-09-03 | 2021-09-01 | 5.298 | 2,338,359 | -25,209 | 0.16% | 12,388,665 |
| 2021-09-02 | 2021-08-31 | 5.387 | 2,363,568 | +18,007 | 0.16% | 12,732,239 |
| 2021-09-01 | 2021-08-30 | 5.254 | 2,345,561 | +9,003 | 0.16% | 12,322,613 |
| 2021-08-31 | 2021-08-27 | 5.120 | 2,336,558 | -36,013 | 0.16% | 11,963,891 |
| 2021-08-30 | 2021-08-26 | 5.009 | 2,372,571 | -9,004 | 0.16% | 11,884,768 |
| 2021-08-25 | 2021-08-23 | 4.887 | 2,381,575 | -1,800 | 0.16% | 11,638,899 |
| 2021-08-24 | 2021-08-20 | 4.854 | 2,383,375 | +52,219 | 0.16% | 11,568,279 |
| 2021-08-23 | 2021-08-19 | 4.854 | 2,331,156 | +900 | 0.15% | 11,314,822 |
| 2021-08-19 | 2021-08-17 | 4.954 | 2,330,256 | +2,701 | 0.15% | 11,543,392 |
| 2021-08-17 | 2021-08-13 | 5.220 | 2,327,555 | +9,004 | 0.15% | 12,150,461 |
| 2021-08-16 | 2021-08-12 | 5.265 | 2,318,551 | -2,701 | 0.15% | 12,206,466 |
| 2021-08-13 | 2021-08-11 | 5.242 | 2,321,252 | -7,203 | 0.15% | 12,169,122 |
| 2021-08-11 | 2021-08-09 | 5.231 | 2,328,455 | -4,502 | 0.15% | 12,181,021 |
| 2021-08-05 | 2021-08-03 | 5.220 | 2,332,957 | -14,405 | 0.15% | 12,178,661 |
| 2021-08-04 | 2021-08-02 | 5.265 | 2,347,362 | +20,708 | 0.16% | 12,358,147 |
| 2021-08-03 | 2021-07-30 | 4.943 | 2,326,654 | +62,123 | 0.15% | 11,499,707 |
| 2021-07-29 | 2021-07-27 | 4.554 | 2,264,531 | -1,801 | 0.15% | 10,312,337 |
| 2021-07-28 | 2021-07-26 | 4.720 | 2,266,332 | -1,800 | 0.15% | 10,698,119 |
| 2021-07-27 | 2021-07-23 | 4.931 | 2,268,132 | -90,934 | 0.15% | 11,185,264 |
| 2021-07-26 | 2021-07-22 | 5.020 | 2,359,066 | +4,501 | 0.16% | 11,843,320 |
| 2021-07-23 | 2021-07-21 | 4.898 | 2,354,565 | -4,501 | 0.16% | 11,533,051 |
| 2021-07-22 | 2021-07-20 | 4.976 | 2,359,066 | +83,731 | 0.16% | 11,738,512 |
| 2021-07-21 | 2021-07-19 | 5.087 | 2,275,335 | +98,137 | 0.15% | 11,574,594 |
| 2021-07-19 | 2021-07-15 | 5.342 | 2,177,198 | +8,103 | 0.14% | 11,631,560 |
| 2021-07-15 | 2021-07-13 | 5.342 | 2,169,095 | +51,319 | 0.14% | 11,588,270 |
| 2021-07-14 | 2021-07-12 | 5.309 | 2,117,776 | -7,203 | 0.14% | 11,243,535 |
| 2021-07-13 | 2021-07-09 | 5.309 | 2,124,979 | +4,502 | 0.14% | 11,281,776 |
| 2021-07-12 | 2021-07-08 | 5.442 | 2,120,477 | +3,601 | 0.14% | 11,540,499 |
| 2021-07-09 | 2021-07-07 | 5.553 | 2,116,876 | -15,305 | 0.14% | 11,756,022 |
| 2021-07-08 | 2021-07-06 | 5.656 | 2,132,181 | -69,326 | 0.14% | 12,058,999 |
| 2021-07-07 | 2021-07-05 | 5.701 | 2,201,507 | +3 | 0.15% | 12,550,895 |
| 2021-07-05 | 2021-06-30 | 5.814 | 2,201,504 | +1,765 | 0.15% | 12,800,398 |
| 2021-06-30 | 2021-06-28 | 5.894 | 2,199,739 | -3,529 | 0.15% | 12,964,660 |
| 2021-06-28 | 2021-06-24 | 5.905 | 2,203,268 | +22,939 | 0.15% | 13,010,431 |
| 2021-06-22 | 2021-06-18 | 5.984 | 2,180,329 | +8,823 | 0.15% | 13,047,959 |
| 2021-06-21 | 2021-06-17 | 5.871 | 2,171,506 | -29,998 | 0.15% | 12,749,038 |
| 2021-06-18 | 2021-06-16 | 5.871 | 2,201,504 | +883 | 0.15% | 12,925,158 |
| 2021-06-17 | 2021-06-15 | 5.962 | 2,200,621 | -10,588 | 0.15% | 13,119,511 |
| 2021-06-16 | 2021-06-11 | 5.905 | 2,211,209 | +16,764 | 0.15% | 13,057,323 |
| 2021-06-15 | 2021-06-10 | 5.996 | 2,194,445 | +14,116 | 0.15% | 13,157,307 |
| 2021-06-11 | 2021-06-09 | 5.928 | 2,180,329 | -7,058 | 0.15% | 12,924,399 |
| 2021-06-10 | 2021-06-08 | 5.984 | 2,187,387 | -37,939 | 0.15% | 13,090,197 |
| 2021-06-09 | 2021-06-07 | 5.950 | 2,225,326 | -10,587 | 0.15% | 13,241,573 |
| 2021-06-08 | 2021-06-04 | 6.132 | 2,235,913 | -11,470 | 0.15% | 13,710,043 |
| 2021-06-07 | 2021-06-03 | 6.109 | 2,247,383 | +16,764 | 0.15% | 13,729,430 |
| 2021-06-04 | 2021-06-02 | 6.007 | 2,230,619 | -39,704 | 0.15% | 13,399,479 |
| 2021-06-03 | 2021-06-01 | 6.109 | 2,270,323 | -3,529 | 0.15% | 13,869,572 |
| 2021-06-01 | 2021-05-28 | 5.973 | 2,273,852 | +26,469 | 0.15% | 13,581,866 |
| 2021-05-31 | 2021-05-27 | 6.132 | 2,247,383 | +2,647 | 0.15% | 13,780,374 |
| 2021-05-28 | 2021-05-26 | 6.052 | 2,244,736 | +4,411 | 0.15% | 13,586,049 |
| 2021-05-27 | 2021-05-25 | 5.973 | 2,240,325 | +883 | 0.15% | 13,381,607 |
| 2021-05-25 | 2021-05-21 | 5.894 | 2,239,442 | +882 | 0.15% | 13,198,659 |
| 2021-05-21 | 2021-05-18 | 6.098 | 2,238,560 | +5,294 | 0.15% | 13,650,157 |
| 2021-05-20 | 2021-05-17 | 5.928 | 2,233,266 | -7,941 | 0.15% | 13,238,195 |
| 2021-05-18 | 2021-05-14 | 5.882 | 2,241,207 | +882 | 0.15% | 13,183,659 |
| 2021-05-17 | 2021-05-13 | 5.894 | 2,240,325 | +2,647 | 0.15% | 13,203,863 |
| 2021-05-14 | 2021-05-12 | 6.052 | 2,237,678 | -11,470 | 0.15% | 13,543,331 |
| 2021-05-13 | 2021-05-11 | 6.120 | 2,249,148 | +6,176 | 0.15% | 13,765,704 |
| 2021-05-12 | 2021-05-10 | 6.132 | 2,242,972 | +2,647 | 0.15% | 13,753,326 |
| 2021-05-11 | 2021-05-07 | 6.222 | 2,240,325 | -11,469 | 0.15% | 13,940,232 |
| 2021-05-10 | 2021-05-06 | 6.324 | 2,251,794 | +53,819 | 0.15% | 14,241,295 |
| 2021-05-07 | 2021-05-05 | 6.347 | 2,197,975 | +44,115 | 0.15% | 13,950,745 |
| 2021-05-06 | 2021-05-04 | 6.551 | 2,153,860 | +177,341 | 0.15% | 14,110,160 |
| 2021-05-05 | 2021-05-03 | 6.517 | 1,976,519 | -3,529 | 0.13% | 12,881,175 |
| 2021-05-04 | 2021-04-30 | 6.596 | 1,980,048 | -14,117 | 0.13% | 13,061,268 |
| 2021-05-03 | 2021-04-29 | 6.710 | 1,994,165 | +13,235 | 0.14% | 13,380,410 |
| 2021-04-30 | 2021-04-28 | 6.744 | 1,980,930 | +7,940 | 0.13% | 13,358,963 |
| 2021-04-29 | 2021-04-27 | 6.698 | 1,972,990 | -6,176 | 0.13% | 13,215,969 |
| 2021-04-28 | 2021-04-26 | 6.698 | 1,979,166 | +8,823 | 0.13% | 13,257,338 |
| 2021-04-27 | 2021-04-23 | 6.744 | 1,970,343 | -17,646 | 0.13% | 13,287,566 |
| 2021-04-26 | 2021-04-22 | 6.732 | 1,987,989 | +12,353 | 0.13% | 13,384,035 |
| 2021-04-23 | 2021-04-21 | 6.834 | 1,975,636 | -6,176 | 0.13% | 13,502,397 |
| 2021-04-22 | 2021-04-20 | 6.676 | 1,981,812 | -201,164 | 0.13% | 13,230,138 |
| 2021-04-21 | 2021-04-19 | 6.551 | 2,182,976 | +50,291 | 0.15% | 14,300,902 |
| 2021-04-20 | 2021-04-16 | 6.381 | 2,132,685 | +137,638 | 0.14% | 13,608,860 |
| 2021-04-19 | 2021-04-15 | 6.336 | 1,995,047 | +7,058 | 0.14% | 12,640,131 |
| 2021-04-16 | 2021-04-14 | 6.415 | 1,987,989 | +883 | 0.13% | 12,753,138 |
| 2021-04-15 | 2021-04-13 | 6.392 | 1,987,106 | -79,407 | 0.13% | 12,702,429 |
| 2021-04-14 | 2021-04-12 | 6.517 | 2,066,513 | +1,765 | 0.14% | 13,467,675 |
| 2021-04-13 | 2021-04-09 | 6.642 | 2,064,748 | +23,822 | 0.14% | 13,713,595 |
| 2021-04-12 | 2021-04-08 | 6.596 | 2,040,926 | +34,409 | 0.14% | 13,462,846 |
| 2021-04-09 | 2021-04-07 | 6.517 | 2,006,517 | +110,287 | 0.14% | 13,076,675 |
| 2021-04-08 | 2021-04-01 | 6.324 | 1,896,230 | -1,765 | 0.13% | 11,992,559 |
| 2021-04-07 | 2021-03-31 | 6.166 | 1,897,995 | -55,584 | 0.13% | 11,702,553 |
| 2021-04-01 | 2021-03-30 | 6.086 | 1,953,579 | -5,294 | 0.13% | 11,890,275 |
| 2021-03-31 | 2021-03-29 | 5.984 | 1,958,873 | +146,461 | 0.13% | 11,722,678 |
| 2021-03-30 | 2021-03-26 | 5.950 | 1,812,412 | +22,057 | 0.12% | 10,784,571 |
| 2021-03-29 | 2021-03-25 | 5.939 | 1,790,355 | -231,161 | 0.12% | 10,633,031 |
| 2021-03-26 | 2021-03-24 | 5.984 | 2,021,516 | +883 | 0.14% | 12,097,559 |
| 2021-03-25 | 2021-03-23 | 6.234 | 2,020,633 | -17,646 | 0.14% | 12,596,119 |
| 2021-03-24 | 2021-03-22 | 6.438 | 2,038,279 | +40,585 | 0.14% | 13,121,957 |
| 2021-03-23 | 2021-03-19 | 6.132 | 1,997,694 | -7,058 | 0.14% | 12,249,345 |
| 2021-03-22 | 2021-03-18 | 6.211 | 2,004,752 | +17,646 | 0.14% | 12,451,677 |
| 2021-03-19 | 2021-03-17 | 6.188 | 1,987,106 | -2,647 | 0.13% | 12,297,032 |
| 2021-03-18 | 2021-03-16 | 6.120 | 1,989,753 | +31,762 | 0.13% | 12,178,101 |
| 2021-03-17 | 2021-03-15 | 6.086 | 1,957,991 | -7,058 | 0.13% | 11,917,128 |
| 2021-03-16 | 2021-03-12 | 6.098 | 1,965,049 | -3,529 | 0.13% | 11,982,358 |
| 2021-03-15 | 2021-03-11 | 6.109 | 1,968,578 | -30,880 | 0.13% | 12,026,189 |
| 2021-03-12 | 2021-03-10 | 6.120 | 1,999,458 | -5,294 | 0.14% | 12,237,499 |
| 2021-03-11 | 2021-03-09 | 6.007 | 2,004,752 | +106,757 | 0.14% | 12,042,680 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,897,995 | +111,170 | 0.13% | 11,724,065 |
| 2021-03-09 | 2021-03-05 | 6.336 | 1,786,825 | +29,998 | 0.12% | 11,320,887 |
| 2021-03-08 | 2021-03-04 | 6.392 | 1,756,827 | -5,294 | 0.12% | 11,230,387 |
| 2021-03-05 | 2021-03-03 | 6.540 | 1,762,121 | -17,646 | 0.12% | 11,523,865 |
| 2021-03-04 | 2021-03-02 | 6.574 | 1,779,767 | -882 | 0.12% | 11,699,782 |
| 2021-03-03 | 2021-03-01 | 6.574 | 1,780,649 | +7,940 | 0.12% | 11,705,580 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,772,709 | -31,762 | 0.12% | 11,492,648 |
| 2021-03-01 | 2021-02-25 | 6.472 | 1,804,471 | +5,293 | 0.12% | 11,678,112 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,799,178 | +92,112 | 0.12% | 11,786,602 |
| 2021-02-25 | 2021-02-23 | 6.574 | 1,707,066 | -79,407 | 0.12% | 11,221,862 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,786,473 | +2,647 | 0.12% | 12,047,587 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,783,826 | -158,283 | 0.12% | 12,373,443 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,942,109 | +119,992 | 0.13% | 13,537,403 |
| 2021-02-19 | 2021-02-17 | 6.948 | 1,822,117 | +115,580 | 0.12% | 12,659,699 |
| 2021-02-18 | 2021-02-16 | 7.163 | 1,706,537 | +34,410 | 0.12% | 12,224,171 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,672,127 | +111,169 | 0.11% | 11,863,975 |
| 2021-02-16 | 2021-02-09 | 6.970 | 1,560,958 | +42,350 | 0.11% | 10,880,603 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,518,608 | +45,879 | 0.10% | 10,223,951 |
| 2021-02-08 | 2021-02-04 | 6.846 | 1,472,729 | -44,115 | 0.10% | 10,081,994 |
| 2021-02-05 | 2021-02-03 | 6.925 | 1,516,844 | -112,051 | 0.10% | 10,504,340 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,628,895 | +44,997 | 0.11% | 11,187,997 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,583,898 | +7,941 | 0.11% | 10,753,273 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,575,957 | +96,170 | 0.11% | 10,288,534 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,479,787 | -37,939 | 0.10% | 10,079,995 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,517,726 | -2,647 | 0.10% | 9,839,568 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,520,373 | +20,293 | 0.10% | 10,097,978 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,500,080 | -55,584 | 0.10% | 10,133,216 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,555,664 | +37,938 | 0.11% | 10,737,909 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,517,726 | +28,234 | 0.10% | 10,630,862 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,489,492 | +35,291 | 0.10% | 10,551,272 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,454,201 | -7,058 | 0.10% | 10,185,903 |
| 2021-01-20 | 2021-01-18 | 7.072 | 1,461,259 | -17,646 | 0.10% | 10,334,713 |
| 2021-01-19 | 2021-01-15 | 6.959 | 1,478,905 | -18,528 | 0.10% | 10,291,894 |
| 2021-01-18 | 2021-01-14 | 7.004 | 1,497,433 | -11,470 | 0.10% | 10,488,720 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,508,903 | -882 | 0.10% | 10,603,266 |
| 2021-01-14 | 2021-01-12 | 7.174 | 1,509,785 | +6,176 | 0.10% | 10,831,920 |
| 2021-01-13 | 2021-01-11 | 6.970 | 1,503,609 | -97,052 | 0.10% | 10,480,854 |
| 2021-01-12 | 2021-01-08 | 7.084 | 1,600,661 | -117,346 | 0.11% | 11,338,772 |
| 2021-01-11 | 2021-01-07 | 7.163 | 1,718,007 | +7,059 | 0.12% | 12,306,332 |
| 2021-01-08 | 2021-01-06 | 7.231 | 1,710,948 | -53,820 | 0.12% | 12,372,120 |
| 2021-01-07 | 2021-01-05 | 7.242 | 1,764,768 | +46,761 | 0.12% | 12,781,303 |
| 2021-01-06 | 2021-01-04 | 7.265 | 1,718,007 | -55,584 | 0.12% | 12,481,581 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,773,591 | -87,347 | 0.12% | 12,784,897 |
| 2021-01-04 | 2020-12-29 | 7.174 | 1,860,938 | -49,409 | 0.13% | 13,351,260 |
| 2020-12-30 | 2020-12-28 | 7.140 | 1,910,347 | -34,409 | 0.13% | 13,640,788 |
| 2020-12-29 | 2020-12-24 | 7.163 | 1,944,756 | -134,109 | 0.13% | 13,930,568 |
| 2020-12-28 | 2020-12-22 | 7.299 | 2,078,865 | -220,573 | 0.14% | 15,173,955 |
| 2020-12-23 | 2020-12-21 | 7.900 | 2,299,438 | +432,324 | 0.16% | 18,165,239 |
| 2020-12-22 | 2020-12-18 | 7.492 | 1,867,114 | -10,588 | 0.13% | 13,988,107 |
| 2020-12-21 | 2020-12-17 | 7.560 | 1,877,702 | +1,765 | 0.13% | 14,195,122 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,875,937 | +29,116 | 0.13% | 14,117,993 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,846,821 | -13,235 | 0.13% | 13,815,143 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,860,056 | +87,347 | 0.13% | 14,040,639 |
| 2020-12-15 | 2020-12-11 | 7.367 | 1,772,709 | +37,939 | 0.12% | 13,059,828 |
| 2020-12-14 | 2020-12-10 | 7.310 | 1,734,770 | -7,941 | 0.12% | 12,682,015 |
| 2020-12-11 | 2020-12-09 | 7.310 | 1,742,711 | +72,348 | 0.12% | 12,740,067 |
| 2020-12-10 | 2020-12-08 | 7.322 | 1,670,363 | +121,757 | 0.11% | 12,230,100 |
| 2020-12-09 | 2020-12-07 | 7.027 | 1,548,606 | -63,525 | 0.10% | 10,882,264 |
| 2020-12-08 | 2020-12-04 | 6.982 | 1,612,131 | -883 | 0.11% | 11,255,575 |
| 2020-12-07 | 2020-12-03 | 7.038 | 1,613,014 | -18,528 | 0.11% | 11,353,150 |
| 2020-12-04 | 2020-12-02 | 6.970 | 1,631,542 | -4,411 | 0.11% | 11,372,606 |
| 2020-12-03 | 2020-12-01 | 7.050 | 1,635,953 | +134,991 | 0.11% | 11,533,147 |
| 2020-12-02 | 2020-11-30 | 6.902 | 1,500,962 | -37,939 | 0.10% | 10,360,331 |
| 2020-12-01 | 2020-11-27 | 6.800 | 1,538,901 | -882 | 0.10% | 10,465,225 |
| 2020-11-30 | 2020-11-26 | 6.755 | 1,539,783 | -1,765 | 0.10% | 10,401,415 |
| 2020-11-27 | 2020-11-25 | 6.664 | 1,541,548 | -43,232 | 0.10% | 10,273,561 |
| 2020-11-26 | 2020-11-24 | 6.687 | 1,584,780 | -215,280 | 0.11% | 10,597,603 |
| 2020-11-25 | 2020-11-23 | 6.687 | 1,800,060 | -40,585 | 0.12% | 12,037,204 |
| 2020-11-24 | 2020-11-20 | 6.766 | 1,840,645 | -1,765 | 0.12% | 12,454,635 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,842,410 | +172,930 | 0.12% | 12,403,932 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,669,480 | +138,520 | 0.11% | 11,277,533 |
| 2020-11-19 | 2020-11-17 | 6.778 | 1,530,960 | +55,584 | 0.10% | 10,376,518 |
| 2020-11-18 | 2020-11-16 | 7.050 | 1,475,376 | -28,233 | 0.10% | 10,401,111 |
| 2020-11-17 | 2020-11-13 | 6.778 | 1,503,609 | +11,470 | 0.10% | 10,191,139 |
| 2020-11-16 | 2020-11-12 | 6.834 | 1,492,139 | +44,114 | 0.10% | 10,197,958 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,448,025 | -111,169 | 0.10% | 9,847,227 |
| 2020-11-12 | 2020-11-10 | 6.993 | 1,559,194 | +212,633 | 0.11% | 10,903,651 |
| 2020-11-11 | 2020-11-09 | 6.789 | 1,346,561 | -7,058 | 0.09% | 9,141,964 |
| 2020-11-10 | 2020-11-06 | 6.721 | 1,353,619 | +149,990 | 0.09% | 9,097,829 |
| 2020-11-09 | 2020-11-05 | 6.698 | 1,203,629 | +40,585 | 0.08% | 8,062,445 |
| 2020-11-06 | 2020-11-04 | 6.642 | 1,163,044 | +231,161 | 0.08% | 7,724,678 |
| 2020-11-05 | 2020-11-03 | 6.517 | 931,883 | +8,823 | 0.06% | 6,073,176 |
| 2020-11-04 | 2020-11-02 | 6.494 | 923,060 | -34,409 | 0.06% | 5,994,752 |
| 2020-11-03 | 2020-10-30 | 6.460 | 957,469 | -354,903 | 0.06% | 6,185,662 |
| 2020-11-02 | 2020-10-29 | 6.472 | 1,312,372 | -145,578 | 0.09% | 8,493,363 |
| 2020-10-30 | 2020-10-28 | 6.460 | 1,457,950 | -59,996 | 0.10% | 9,418,985 |
| 2020-10-29 | 2020-10-27 | 6.506 | 1,517,946 | +468,498 | 0.10% | 9,875,404 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,049,448 | -53,820 | 0.07% | 6,815,570 |
| 2020-10-27 | 2020-10-22 | 6.642 | 1,103,268 | -133,227 | 0.07% | 7,327,659 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,236,495 | +145,579 | 0.08% | 8,100,407 |
| 2020-10-22 | 2020-10-20 | 6.676 | 1,090,916 | -31,763 | 0.07% | 7,282,714 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,122,679 | -165,871 | 0.08% | 7,405,685 |
| 2020-10-20 | 2020-10-16 | 6.755 | 1,288,550 | -132,344 | 0.09% | 8,704,306 |
| 2020-10-19 | 2020-10-15 | 6.812 | 1,420,894 | -36,174 | 0.10% | 9,678,828 |
| 2020-10-16 | 2020-10-14 | 7.061 | 1,457,068 | -16,764 | 0.10% | 10,288,558 |
| 2020-10-15 | 2020-10-12 | 7.050 | 1,473,832 | +145,579 | 0.10% | 10,390,226 |
| 2020-10-14 | 2020-10-09 | 7.367 | 1,328,253 | +72,348 | 0.09% | 9,785,450 |
| 2020-10-12 | 2020-10-08 | 7.469 | 1,255,905 | -80,289 | 0.09% | 9,380,562 |
| 2020-10-09 | 2020-10-07 | 7.367 | 1,336,194 | -103,228 | 0.09% | 9,843,953 |
| 2020-10-08 | 2020-10-06 | 7.549 | 1,439,422 | -84,700 | 0.10% | 10,865,482 |
| 2020-10-07 | 2020-10-05 | 7.140 | 1,524,122 | -2,647 | 0.10% | 10,882,957 |
| 2020-10-06 | 2020-09-30 | 7.254 | 1,526,769 | -75,878 | 0.10% | 11,074,903 |
| 2020-10-05 | 2020-09-29 | 7.299 | 1,602,647 | -5,293 | 0.11% | 11,697,967 |
| 2020-09-30 | 2020-09-28 | 7.310 | 1,607,940 | -2,647 | 0.11% | 11,754,826 |
| 2020-09-29 | 2020-09-25 | 7.231 | 1,610,587 | -43,233 | 0.11% | 11,646,395 |
| 2020-09-28 | 2020-09-24 | 7.333 | 1,653,820 | -143,814 | 0.11% | 12,127,720 |
| 2020-09-25 | 2020-09-23 | 7.412 | 1,797,634 | +20,293 | 0.12% | 13,324,952 |
| 2020-09-24 | 2020-09-22 | 7.424 | 1,777,341 | +41,468 | 0.12% | 13,194,675 |
| 2020-09-23 | 2020-09-21 | 7.401 | 1,735,873 | -13,234 | 0.12% | 12,847,475 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,749,107 | -70,584 | 0.12% | 13,341,912 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,819,691 | -19,410 | 0.12% | 13,674,070 |
| 2020-09-18 | 2020-09-16 | 7.356 | 1,839,101 | +65,289 | 0.12% | 13,528,103 |
| 2020-09-17 | 2020-09-15 | 6.778 | 1,773,812 | +16,764 | 0.12% | 12,022,517 |
| 2020-09-16 | 2020-09-14 | 6.830 | 1,757,048 | +125,286 | 0.12% | 12,000,935 |
| 2020-09-15 | 2020-09-11 | 6.579 | 1,631,762 | +49,271 | 0.11% | 10,735,870 |
| 2020-09-14 | 2020-09-10 | 6.499 | 1,582,491 | -263,097 | 0.11% | 10,285,389 |
| 2020-09-11 | 2020-09-09 | 6.294 | 1,845,588 | +136,810 | 0.13% | 11,616,585 |
| 2020-09-10 | 2020-09-08 | 6.454 | 1,708,778 | -131,548 | 0.12% | 11,028,253 |
| 2020-09-09 | 2020-09-07 | 6.716 | 1,840,326 | -14,909 | 0.13% | 12,359,892 |
| 2020-09-08 | 2020-09-04 | 6.933 | 1,855,235 | -235,034 | 0.13% | 12,861,959 |
| 2020-09-07 | 2020-09-03 | 7.070 | 2,090,269 | +25,433 | 0.14% | 14,777,416 |
| 2020-09-03 | 2020-09-01 | 7.104 | 2,064,836 | -32,449 | 0.14% | 14,668,248 |
| 2020-09-02 | 2020-08-31 | 7.195 | 2,097,285 | -285,899 | 0.14% | 15,090,076 |
| 2020-09-01 | 2020-08-28 | 7.366 | 2,383,184 | -19,294 | 0.16% | 17,554,753 |
| 2020-08-31 | 2020-08-27 | 7.606 | 2,402,478 | +49,989 | 0.16% | 18,272,160 |
| 2020-08-28 | 2020-08-26 | 7.206 | 2,352,489 | -32,449 | 0.16% | 16,953,107 |
| 2020-08-27 | 2020-08-25 | 7.218 | 2,384,938 | +178,029 | 0.16% | 17,214,144 |
| 2020-08-26 | 2020-08-24 | 7.149 | 2,206,909 | +11,401 | 0.15% | 15,778,169 |
| 2020-08-25 | 2020-08-21 | 7.081 | 2,195,508 | +4,385 | 0.15% | 15,546,451 |
| 2020-08-24 | 2020-08-20 | 7.035 | 2,191,123 | +1,754 | 0.15% | 15,415,462 |
| 2020-08-21 | 2020-08-19 | 7.138 | 2,189,369 | -1,754 | 0.15% | 15,627,803 |
| 2020-08-20 | 2020-08-18 | 7.206 | 2,191,123 | +16,663 | 0.15% | 15,790,230 |
| 2020-08-19 | 2020-08-17 | 7.104 | 2,174,460 | +8,770 | 0.15% | 15,446,998 |
| 2020-08-18 | 2020-08-14 | 7.081 | 2,165,690 | -877 | 0.15% | 15,335,309 |
| 2020-08-17 | 2020-08-13 | 7.013 | 2,166,567 | -1,754 | 0.15% | 15,193,291 |
| 2020-08-14 | 2020-08-12 | 6.899 | 2,168,321 | -14,909 | 0.15% | 14,958,346 |
| 2020-08-13 | 2020-08-11 | 7.058 | 2,183,230 | -4,385 | 0.15% | 15,409,721 |
| 2020-08-12 | 2020-08-10 | 7.161 | 2,187,615 | -77,175 | 0.15% | 15,665,172 |
| 2020-08-11 | 2020-08-07 | 7.127 | 2,264,790 | +45,603 | 0.15% | 16,140,336 |
| 2020-08-10 | 2020-08-06 | 7.320 | 2,219,187 | +61,390 | 0.15% | 16,245,518 |
| 2020-08-07 | 2020-08-05 | 7.503 | 2,157,797 | +96,469 | 0.15% | 16,189,786 |
| 2020-08-06 | 2020-08-04 | 7.320 | 2,061,328 | +24,556 | 0.14% | 15,089,914 |
| 2020-08-05 | 2020-08-03 | 7.469 | 2,036,772 | +14,032 | 0.14% | 15,212,071 |
| 2020-08-04 | 2020-07-31 | 7.412 | 2,022,740 | -21,925 | 0.14% | 14,991,947 |
| 2020-08-03 | 2020-07-30 | 7.104 | 2,044,665 | -9,647 | 0.14% | 14,524,956 |
| 2020-07-31 | 2020-07-29 | 7.332 | 2,054,312 | +52,619 | 0.14% | 15,061,978 |
| 2020-07-30 | 2020-07-28 | 7.047 | 2,001,693 | -9,647 | 0.14% | 14,105,568 |
| 2020-07-29 | 2020-07-27 | 7.013 | 2,011,340 | +3,508 | 0.14% | 14,104,745 |
| 2020-07-28 | 2020-07-24 | 7.206 | 2,007,832 | -40,341 | 0.14% | 14,469,352 |
| 2020-07-27 | 2020-07-23 | 7.571 | 2,048,173 | -1,754 | 0.14% | 15,507,413 |
| 2020-07-24 | 2020-07-22 | 7.457 | 2,049,927 | +27,187 | 0.14% | 15,286,947 |
| 2020-07-23 | 2020-07-21 | 7.845 | 2,022,740 | +305,193 | 0.14% | 15,868,400 |
| 2020-07-22 | 2020-07-20 | 7.560 | 1,717,547 | +109,623 | 0.12% | 12,984,547 |
| 2020-07-21 | 2020-07-17 | 7.343 | 1,607,924 | -2,631 | 0.11% | 11,807,447 |
| 2020-07-20 | 2020-07-16 | 7.127 | 1,610,555 | -367,459 | 0.11% | 11,477,841 |
| 2020-07-17 | 2020-07-15 | 7.617 | 1,978,014 | +52,620 | 0.13% | 15,066,433 |
| 2020-07-16 | 2020-07-14 | 7.275 | 1,925,394 | +70,159 | 0.13% | 14,006,993 |
| 2020-07-15 | 2020-07-13 | 7.526 | 1,855,235 | -85,945 | 0.13% | 13,961,995 |
| 2020-07-14 | 2020-07-10 | 7.457 | 1,941,180 | -126,287 | 0.13% | 14,475,987 |
| 2020-07-13 | 2020-07-09 | 6.796 | 2,067,467 | -156,105 | 0.14% | 14,050,425 |
| 2020-07-10 | 2020-07-08 | 6.648 | 2,223,572 | +415,694 | 0.15% | 14,781,700 |
| 2020-07-09 | 2020-07-07 | 5.747 | 1,807,878 | -54,373 | 0.12% | 10,389,731 |
| 2020-07-08 | 2020-07-06 | 5.781 | 1,862,251 | +9,647 | 0.13% | 10,765,911 |
| 2020-07-07 | 2020-07-03 | 5.889 | 1,852,604 | -13,155 | 0.13% | 10,910,430 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,865,759 | +68,445 | 0.13% | 11,052,537 |
| 2020-07-03 | 2020-06-30 | 5.785 | 1,797,314 | -77,073 | 0.12% | 10,398,023 |
| 2020-07-02 | 2020-06-29 | 5.774 | 1,874,387 | -3,464 | 0.13% | 10,822,270 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,877,851 | -40,701 | 0.13% | 11,037,431 |
| 2020-06-29 | 2020-06-24 | 5.993 | 1,918,552 | -58,021 | 0.13% | 11,498,204 |
| 2020-06-26 | 2020-06-23 | 5.912 | 1,976,573 | +197,444 | 0.14% | 11,686,162 |
| 2020-06-23 | 2020-06-19 | 5.531 | 1,779,129 | -12,989 | 0.12% | 9,840,837 |
| 2020-06-22 | 2020-06-18 | 5.612 | 1,792,118 | -2,598 | 0.12% | 10,057,544 |
| 2020-06-19 | 2020-06-17 | 5.670 | 1,794,716 | -866 | 0.12% | 10,175,747 |
| 2020-06-18 | 2020-06-16 | 5.635 | 1,795,582 | -132,496 | 0.12% | 10,118,454 |
| 2020-06-17 | 2020-06-15 | 5.577 | 1,928,078 | +116,042 | 0.13% | 10,753,772 |
| 2020-06-16 | 2020-06-12 | 5.150 | 1,812,036 | +1,732 | 0.13% | 9,332,345 |
| 2020-06-08 | 2020-06-04 | 5.012 | 1,810,304 | +11,258 | 0.13% | 9,072,570 |
| 2020-06-05 | 2020-06-03 | 5.069 | 1,799,046 | +5,196 | 0.12% | 9,120,022 |
| 2020-06-03 | 2020-06-01 | 5.150 | 1,793,850 | -8,660 | 0.12% | 9,238,683 |
| 2020-05-27 | 2020-05-25 | 5.092 | 1,802,510 | -1,732 | 0.12% | 9,179,211 |
| 2020-05-25 | 2020-05-21 | 5.231 | 1,804,242 | +5,196 | 0.12% | 9,438,046 |
| 2020-05-22 | 2020-05-20 | 5.127 | 1,799,046 | -46,764 | 0.12% | 9,223,894 |
| 2020-05-21 | 2020-05-19 | 5.173 | 1,845,810 | +93,527 | 0.13% | 9,548,916 |
| 2020-05-20 | 2020-05-18 | 5.092 | 1,752,283 | +98,723 | 0.12% | 8,923,432 |
| 2020-05-18 | 2020-05-14 | 5.208 | 1,653,560 | -2,598 | 0.11% | 8,611,634 |
| 2020-05-15 | 2020-05-13 | 5.162 | 1,656,158 | -866 | 0.11% | 8,548,666 |
| 2020-05-14 | 2020-05-12 | 5.081 | 1,657,024 | -2,597 | 0.11% | 8,419,195 |
| 2020-05-13 | 2020-05-11 | 5.012 | 1,659,621 | -82,268 | 0.11% | 8,317,403 |
| 2020-05-12 | 2020-05-08 | 5.058 | 1,741,889 | +83,999 | 0.12% | 8,810,157 |
| 2020-05-11 | 2020-05-07 | 4.965 | 1,657,890 | -4,330 | 0.11% | 8,232,150 |
| 2020-05-08 | 2020-05-06 | 4.965 | 1,662,220 | -866 | 0.11% | 8,253,650 |
| 2020-05-06 | 2020-05-04 | 4.781 | 1,663,086 | +5,111 | 0.11% | 7,950,677 |
| 2020-04-27 | 2020-04-23 | 4.781 | 1,657,975 | +227,754 | 0.11% | 7,926,243 |
| 2020-04-24 | 2020-04-22 | 4.596 | 1,430,221 | -37,153 | 0.10% | 6,573,177 |
| 2020-04-23 | 2020-04-21 | 4.365 | 1,467,374 | +2,598 | 0.10% | 6,405,038 |
| 2020-04-17 | 2020-04-15 | 4.134 | 1,464,776 | +20,784 | 0.10% | 6,055,407 |
| 2020-04-16 | 2020-04-14 | 4.111 | 1,443,992 | -227,754 | 0.10% | 5,936,136 |
| 2020-04-15 | 2020-04-09 | 4.065 | 1,671,746 | +368,044 | 0.12% | 6,795,197 |
| 2020-04-14 | 2020-04-08 | 3.995 | 1,303,702 | +315,219 | 0.09% | 5,208,870 |
| 2020-04-03 | 2020-04-01 | 3.961 | 988,483 | -25,980 | 0.07% | 3,915,186 |
| 2020-04-01 | 2020-03-30 | 3.903 | 1,014,463 | -683,263 | 0.07% | 3,959,515 |
| 2020-03-27 | 2020-03-25 | 4.007 | 1,697,726 | +18,186 | 0.12% | 6,802,776 |
| 2020-03-25 | 2020-03-23 | 3.868 | 1,679,540 | -866 | 0.12% | 6,497,170 |
| 2020-03-18 | 2020-03-16 | 4.157 | 1,680,406 | +8,660 | 0.12% | 6,985,634 |
| 2020-03-17 | 2020-03-13 | 4.353 | 1,671,746 | -8,660 | 0.12% | 7,277,810 |
| 2020-03-12 | 2020-03-10 | 4.607 | 1,680,406 | +324,745 | 0.12% | 7,742,411 |
| 2020-03-05 | 2020-03-03 | 4.573 | 1,355,661 | +866 | 0.09% | 6,199,196 |
| 2020-03-04 | 2020-03-02 | 4.584 | 1,354,795 | +866 | 0.09% | 6,210,881 |
| 2020-03-03 | 2020-02-28 | 4.515 | 1,353,929 | -2,598 | 0.09% | 6,113,103 |
| 2020-03-02 | 2020-02-27 | 4.700 | 1,356,527 | +866 | 0.09% | 6,375,466 |
| 2020-02-27 | 2020-02-25 | 4.838 | 1,355,661 | +16,453 | 0.09% | 6,559,250 |
| 2020-02-26 | 2020-02-24 | 4.700 | 1,339,208 | +2,598 | 0.09% | 6,294,069 |
| 2020-02-25 | 2020-02-21 | 4.723 | 1,336,610 | +4,330 | 0.09% | 6,312,728 |
| 2020-02-21 | 2020-02-19 | 4.677 | 1,332,280 | +4,330 | 0.09% | 6,230,740 |
| 2020-02-20 | 2020-02-18 | 4.665 | 1,327,950 | +4,330 | 0.09% | 6,195,155 |
| 2020-02-03 | 2020-01-30 | 4.573 | 1,323,620 | +3,464 | 0.09% | 6,052,678 |
| 2020-01-31 | 2020-01-29 | 4.908 | 1,320,156 | +2,598 | 0.09% | 6,478,930 |
| 2020-01-30 | 2020-01-24 | 5.081 | 1,317,558 | -24,248 | 0.09% | 6,694,398 |
| 2020-01-20 | 2020-01-16 | 5.116 | 1,341,806 | +378,436 | 0.09% | 6,864,083 |
| 2020-01-16 | 2020-01-14 | 4.965 | 963,370 | -31,175 | 0.07% | 4,783,554 |
| 2020-01-15 | 2020-01-13 | 4.942 | 994,545 | -6,928 | 0.07% | 4,915,382 |
| 2020-01-14 | 2020-01-10 | 4.873 | 1,001,473 | +116,042 | 0.07% | 4,880,235 |
| 2020-01-10 | 2020-01-08 | 4.769 | 885,431 | -10,392 | 0.06% | 4,222,735 |
| 2020-01-09 | 2020-01-07 | 4.769 | 895,823 | +34,640 | 0.06% | 4,272,296 |
| 2020-01-08 | 2020-01-06 | 4.781 | 861,183 | +10,391 | 0.06% | 4,117,038 |
| 2020-01-07 | 2020-01-03 | 4.758 | 850,792 | +34,640 | 0.06% | 4,047,713 |
| 2019-12-17 | 2019-12-13 | 4.596 | 816,152 | +26,846 | 0.06% | 3,750,967 |
| 2019-11-27 | 2019-11-25 | 4.527 | 789,306 | -56,723 | 0.05% | 3,572,897 |
| 2019-11-21 | 2019-11-19 | 4.642 | 846,029 | +8,660 | 0.06% | 3,927,357 |
| 2019-11-15 | 2019-11-13 | 4.619 | 837,369 | -103,918 | 0.06% | 3,867,817 |
| 2019-11-11 | 2019-11-07 | 4.746 | 941,287 | +94,825 | 0.07% | 4,467,381 |
| 2019-11-08 | 2019-11-06 | 4.734 | 846,462 | +116,909 | 0.06% | 4,007,563 |
| 2019-10-30 | 2019-10-28 | 4.965 | 729,553 | -866 | 0.05% | 3,622,550 |
| 2019-10-24 | 2019-10-22 | 4.734 | 730,419 | -173,198 | 0.05% | 3,458,159 |
| 2019-10-23 | 2019-10-21 | 4.746 | 903,617 | +103,919 | 0.06% | 4,288,598 |
| 2019-10-18 | 2019-10-16 | 4.792 | 799,698 | -866 | 0.06% | 3,832,333 |
| 2019-10-14 | 2019-10-10 | 5.196 | 800,564 | -433 | 0.06% | 4,160,041 |
| 2019-10-11 | 2019-10-09 | 4.896 | 800,997 | -34,640 | 0.06% | 3,921,803 |
| 2019-10-02 | 2019-09-27 | 4.838 | 835,637 | +19,918 | 0.06% | 4,043,158 |
| 2019-09-18 | 2019-09-16 | 4.977 | 815,719 | -8,660 | 0.06% | 4,059,821 |
| 2019-09-17 | 2019-09-13 | 5.081 | 824,379 | +3,464 | 0.06% | 4,188,598 |
| 2019-09-13 | 2019-09-11 | 5.059 | 820,915 | +5,891 | 0.06% | 4,153,405 |
| 2019-09-09 | 2019-09-05 | 4.897 | 815,024 | -19,775 | 0.06% | 3,990,886 |
| 2019-09-05 | 2019-09-03 | 4.711 | 834,799 | +19,775 | 0.06% | 3,932,364 |
| 2019-08-19 | 2019-08-15 | 4.362 | 815,024 | +15,476 | 0.06% | 3,554,827 |
| 2019-08-15 | 2019-08-13 | 4.478 | 799,548 | -9,458 | 0.06% | 3,580,322 |
| 2019-08-14 | 2019-08-12 | 4.618 | 809,006 | +9,458 | 0.06% | 3,735,589 |
| 2019-08-05 | 2019-08-01 | 5.001 | 799,548 | +25,793 | 0.06% | 3,998,801 |
| 2019-07-31 | 2019-07-29 | 5.199 | 773,755 | -25,793 | 0.05% | 4,022,794 |
| 2019-07-30 | 2019-07-26 | 5.222 | 799,548 | -21,495 | 0.06% | 4,175,492 |
| 2019-07-29 | 2019-07-25 | 5.292 | 821,043 | +42,989 | 0.06% | 4,345,043 |
| 2019-07-22 | 2019-07-18 | 5.025 | 778,054 | +25,793 | 0.05% | 3,909,401 |
| 2019-07-19 | 2019-07-17 | 5.083 | 752,261 | -5,158 | 0.05% | 3,823,550 |
| 2019-07-18 | 2019-07-16 | 5.059 | 757,419 | -157,339 | 0.05% | 3,832,148 |
| 2019-07-15 | 2019-07-11 | 5.408 | 914,758 | +34,391 | 0.06% | 4,947,388 |
| 2019-07-12 | 2019-07-10 | 5.595 | 880,367 | +34,391 | 0.06% | 4,925,220 |
| 2019-07-11 | 2019-07-09 | 5.385 | 845,976 | +34,391 | 0.06% | 4,555,707 |
| 2019-07-10 | 2019-07-08 | 5.327 | 811,585 | -25,793 | 0.06% | 4,323,309 |
| 2019-07-09 | 2019-07-05 | 5.292 | 837,378 | +25,793 | 0.06% | 4,431,490 |
| 2019-07-08 | 2019-07-04 | 5.164 | 811,585 | +18,915 | 0.06% | 4,191,155 |
| 2019-07-05 | 2019-07-03 | 5.059 | 792,670 | +12,037 | 0.06% | 4,010,499 |
| 2019-06-19 | 2019-06-17 | 4.990 | 780,633 | -860 | 0.05% | 3,895,121 |
| 2019-06-18 | 2019-06-14 | 5.106 | 781,493 | +860 | 0.05% | 3,990,308 |
| 2019-05-22 | 2019-05-20 | 4.141 | 780,633 | -19,775 | 0.05% | 3,232,315 |
| 2019-05-21 | 2019-05-17 | 4.210 | 800,408 | -3,439 | 0.06% | 3,370,053 |
| 2019-05-10 | 2019-05-08 | 4.408 | 803,847 | -29,232 | 0.06% | 3,543,475 |
| 2019-05-09 | 2019-05-07 | 4.431 | 833,079 | +2,579 | 0.06% | 3,691,713 |
| 2019-04-26 | 2019-04-24 | 4.687 | 830,500 | -860 | 0.06% | 3,892,794 |
| 2019-04-24 | 2019-04-18 | 4.850 | 831,360 | +25,793 | 0.06% | 4,032,199 |
| 2019-04-23 | 2019-04-17 | 4.780 | 805,567 | +2,580 | 0.06% | 3,850,883 |
| 2019-04-18 | 2019-04-16 | 4.769 | 802,987 | +12,896 | 0.06% | 3,829,210 |
| 2019-04-15 | 2019-04-11 | 4.850 | 790,091 | -8,597 | 0.05% | 3,832,039 |
| 2019-04-10 | 2019-04-08 | 4.804 | 798,688 | -2,580 | 0.06% | 3,836,578 |
| 2019-04-08 | 2019-04-03 | 5.048 | 801,268 | +2,580 | 0.06% | 4,044,681 |
| 2019-04-02 | 2019-03-29 | 4.873 | 798,688 | -42,989 | 0.06% | 3,892,315 |
| 2019-03-28 | 2019-03-26 | 4.943 | 841,677 | +122,947 | 0.06% | 4,160,554 |
| 2019-03-27 | 2019-03-25 | 4.932 | 718,730 | -42,988 | 0.05% | 3,544,446 |
| 2019-03-26 | 2019-03-22 | 5.025 | 761,718 | +85,977 | 0.05% | 3,827,320 |
| 2019-03-22 | 2019-03-20 | 5.013 | 675,741 | -22,354 | 0.05% | 3,387,461 |
| 2019-03-20 | 2019-03-18 | 4.955 | 698,095 | +22,354 | 0.05% | 3,458,923 |
| 2019-03-15 | 2019-03-13 | 4.943 | 675,741 | -104,892 | 0.05% | 3,340,304 |
| 2019-03-13 | 2019-03-11 | 4.990 | 780,633 | -6,878 | 0.05% | 3,895,121 |
| 2019-03-12 | 2019-03-08 | 4.897 | 787,511 | -8,598 | 0.05% | 3,856,164 |
| 2019-03-11 | 2019-03-07 | 5.048 | 796,109 | +8,598 | 0.06% | 4,018,639 |
| 2019-03-08 | 2019-03-06 | 4.873 | 787,511 | -47,288 | 0.05% | 3,837,845 |
| 2019-03-06 | 2019-03-04 | 4.908 | 834,799 | +8,598 | 0.06% | 4,097,426 |
| 2019-02-26 | 2019-02-22 | 4.687 | 826,201 | +4,299 | 0.06% | 3,872,644 |
| 2019-02-21 | 2019-02-19 | 4.524 | 821,902 | +4,299 | 0.06% | 3,718,660 |
| 2019-02-08 | 2019-01-31 | 4.385 | 817,603 | +22,354 | 0.06% | 3,585,095 |
| 2019-01-28 | 2019-01-24 | 4.036 | 795,249 | +51,586 | 0.06% | 3,209,589 |
| 2019-01-23 | 2019-01-21 | 3.989 | 743,663 | +1,719 | 0.05% | 2,966,792 |
| 2019-01-21 | 2019-01-17 | 3.966 | 741,944 | +12,897 | 0.05% | 2,942,675 |
| 2019-01-18 | 2019-01-16 | 3.989 | 729,047 | +13,756 | 0.05% | 2,908,482 |
| 2019-01-16 | 2019-01-14 | 4.013 | 715,291 | +25,794 | 0.05% | 2,870,243 |
| 2019-01-14 | 2019-01-10 | 3.989 | 689,497 | +49,007 | 0.05% | 2,750,700 |
| 2019-01-10 | 2019-01-08 | 4.001 | 640,490 | -3,440 | 0.04% | 2,562,640 |
| 2019-01-08 | 2019-01-04 | 4.059 | 643,930 | -8,597 | 0.04% | 2,613,851 |
| 2019-01-03 | 2018-12-31 | 4.210 | 652,527 | +1,719 | 0.05% | 2,747,412 |
| 2019-01-02 | 2018-12-27 | 4.176 | 650,808 | +860 | 0.05% | 2,717,466 |
| 2018-12-28 | 2018-12-24 | 4.234 | 649,948 | -5,159 | 0.05% | 2,751,673 |
| 2018-12-18 | 2018-12-14 | 4.490 | 655,107 | +860 | 0.05% | 2,941,144 |
| 2018-12-11 | 2018-12-07 | 4.478 | 654,247 | -6,878 | 0.05% | 2,929,674 |
| 2018-12-10 | 2018-12-06 | 4.490 | 661,125 | -860 | 0.05% | 2,968,162 |
| 2018-12-04 | 2018-11-30 | 4.420 | 661,985 | -860 | 0.05% | 2,925,826 |
| 2018-11-30 | 2018-11-28 | 4.536 | 662,845 | -1,719 | 0.05% | 3,006,723 |
| 2018-11-27 | 2018-11-23 | 4.513 | 664,564 | +6,878 | 0.05% | 2,999,061 |
| 2018-11-23 | 2018-11-21 | 4.501 | 657,686 | -7,738 | 0.05% | 2,960,372 |
| 2018-11-20 | 2018-11-16 | 4.536 | 665,424 | -860 | 0.05% | 3,018,421 |
| 2018-11-06 | 2018-11-02 | 4.478 | 666,284 | +860 | 0.05% | 2,983,575 |
| 2018-10-31 | 2018-10-29 | 4.315 | 665,424 | -8,598 | 0.05% | 2,871,370 |
| 2018-10-29 | 2018-10-25 | 4.431 | 674,022 | -5,158 | 0.05% | 2,986,867 |
| 2018-09-27 | 2018-09-24 | 4.757 | 679,180 | +430 | 0.05% | 3,230,911 |
| 2018-09-13 | 2018-09-11 | 4.804 | 678,750 | -1,720 | 0.05% | 3,260,443 |
| 2018-09-05 | 2018-09-03 | 4.734 | 680,470 | +5,159 | 0.05% | 3,221,218 |
| 2018-08-21 | 2018-08-17 | 4.292 | 675,311 | -85,977 | 0.05% | 2,898,324 |
| 2018-08-20 | 2018-08-16 | 4.234 | 761,288 | -60,184 | 0.05% | 3,223,051 |
| 2018-08-16 | 2018-08-14 | 4.490 | 821,472 | -23,214 | 0.06% | 3,688,050 |
| 2018-08-06 | 2018-08-02 | 4.594 | 844,686 | +103,172 | 0.06% | 3,880,692 |
| 2018-07-24 | 2018-07-20 | 5.036 | 741,514 | +2,580 | 0.05% | 3,734,428 |
| 2018-07-10 | 2018-07-06 | 5.118 | 738,934 | -498,668 | 0.05% | 3,781,596 |
| 2018-07-05 | 2018-07-03 | 5.129 | 1,237,602 | -91,136 | 0.09% | 6,347,992 |
| 2018-07-04 | 2018-06-29 | 5.001 | 1,328,738 | -287,164 | 0.09% | 6,645,453 |
| 2018-06-29 | 2018-06-27 | 4.676 | 1,615,902 | -7,738 | 0.11% | 7,555,407 |
| 2018-06-28 | 2018-06-26 | 4.734 | 1,623,640 | -20,634 | 0.11% | 7,686,010 |
| 2018-06-14 | 2018-06-12 | 5.501 | 1,644,274 | -1,720 | 0.11% | 9,045,907 |
| 2018-06-11 | 2018-06-07 | 5.641 | 1,645,994 | -859 | 0.11% | 9,285,104 |
| 2018-06-06 | 2018-06-04 | 5.978 | 1,646,853 | -3,439 | 0.11% | 9,845,431 |
| 2018-06-04 | 2018-05-31 | 5.955 | 1,650,292 | -8,598 | 0.11% | 9,827,602 |
| 2018-05-28 | 2018-05-24 | 5.757 | 1,658,890 | -4,299 | 0.12% | 9,550,796 |
| 2018-05-25 | 2018-05-23 | 5.734 | 1,663,189 | +23,214 | 0.12% | 9,536,858 |
| 2018-05-18 | 2018-05-16 | 5.641 | 1,639,975 | -18,915 | 0.11% | 9,251,151 |
| 2018-05-17 | 2018-05-15 | 5.513 | 1,658,890 | -860 | 0.12% | 9,145,611 |
| 2018-05-15 | 2018-05-11 | 5.618 | 1,659,750 | -6,878 | 0.12% | 9,324,093 |
| 2018-05-11 | 2018-05-09 | 5.629 | 1,666,628 | -12,897 | 0.12% | 9,382,116 |
| 2018-05-10 | 2018-05-08 | 5.664 | 1,679,525 | +22,354 | 0.12% | 9,513,322 |
| 2018-04-30 | 2018-04-26 | 5.001 | 1,657,171 | -5,158 | 0.11% | 8,288,054 |
| 2018-04-20 | 2018-04-18 | 4.711 | 1,662,329 | +4,299 | 0.12% | 7,830,487 |
| 2018-04-19 | 2018-04-17 | 4.676 | 1,658,030 | -29,233 | 0.11% | 7,752,383 |
| 2018-04-17 | 2018-04-13 | 4.780 | 1,687,263 | +2,580 | 0.12% | 8,065,687 |
| 2018-04-13 | 2018-04-11 | 4.769 | 1,684,683 | -42,989 | 0.12% | 8,033,760 |
| 2018-04-11 | 2018-04-09 | 4.629 | 1,727,672 | +42,989 | 0.12% | 7,997,627 |
| 2018-04-10 | 2018-04-06 | 4.536 | 1,684,683 | -12,037 | 0.12% | 7,641,869 |
| 2018-04-09 | 2018-04-04 | 4.618 | 1,696,720 | +8,598 | 0.12% | 7,834,612 |
| 2018-04-06 | 2018-04-03 | 4.827 | 1,688,122 | +5,158 | 0.12% | 8,148,332 |
| 2018-04-04 | 2018-03-29 | 5.013 | 1,682,964 | -14,616 | 0.12% | 8,436,628 |
| 2018-04-03 | 2018-03-28 | 5.141 | 1,697,580 | -15,476 | 0.12% | 8,727,087 |
| 2018-03-29 | 2018-03-27 | 5.280 | 1,713,056 | -20,634 | 0.12% | 9,045,742 |
| 2018-03-27 | 2018-03-23 | 4.908 | 1,733,690 | +4,298 | 0.12% | 8,509,434 |
| 2018-03-26 | 2018-03-22 | 5.129 | 1,729,392 | +5,159 | 0.12% | 8,870,515 |
| 2018-03-23 | 2018-03-21 | 5.222 | 1,724,233 | -2,579 | 0.12% | 9,004,489 |
| 2018-03-22 | 2018-03-20 | 5.234 | 1,726,812 | +10,317 | 0.12% | 9,038,042 |
| 2018-03-20 | 2018-03-16 | 5.048 | 1,716,495 | +28,373 | 0.12% | 8,664,611 |
| 2018-03-15 | 2018-03-13 | 5.257 | 1,688,122 | -2,580 | 0.12% | 8,874,810 |
| 2018-03-14 | 2018-03-12 | 5.269 | 1,690,702 | -609,578 | 0.12% | 8,908,038 |
| 2018-03-13 | 2018-03-09 | 5.153 | 2,300,280 | -214,083 | 0.16% | 11,852,261 |
| 2018-03-12 | 2018-03-08 | 5.083 | 2,514,363 | -40,409 | 0.17% | 12,779,863 |
| 2018-03-09 | 2018-03-07 | 5.106 | 2,554,772 | -337,891 | 0.18% | 13,044,681 |
| 2018-03-08 | 2018-03-06 | 5.048 | 2,892,663 | -79,099 | 0.20% | 14,601,731 |
| 2018-03-07 | 2018-03-05 | 5.013 | 2,971,762 | -51,586 | 0.21% | 14,897,318 |
| 2018-03-01 | 2018-02-27 | 5.129 | 3,023,348 | -68,782 | 0.21% | 15,507,561 |
| 2018-02-28 | 2018-02-26 | 5.199 | 3,092,130 | -85,977 | 0.21% | 16,076,150 |
| 2018-02-26 | 2018-02-22 | 5.059 | 3,178,107 | -76,520 | 0.22% | 16,079,575 |
| 2018-02-23 | 2018-02-21 | 5.187 | 3,254,627 | -85,977 | 0.23% | 16,883,126 |
| 2018-02-22 | 2018-02-20 | 5.176 | 3,340,604 | -112,630 | 0.23% | 17,290,271 |
| 2018-02-21 | 2018-02-15 | 4.873 | 3,453,234 | -83,398 | 0.24% | 16,828,942 |
| 2018-02-20 | 2018-02-13 | 4.885 | 3,536,632 | -78,239 | 0.25% | 17,276,507 |
| 2018-02-14 | 2018-02-12 | 4.827 | 3,614,871 | -124,667 | 0.25% | 17,448,483 |
| 2018-02-13 | 2018-02-09 | 4.676 | 3,739,538 | -92,855 | 0.26% | 17,484,805 |
| 2018-02-12 | 2018-02-08 | 4.885 | 3,832,393 | -36,111 | 0.27% | 18,721,305 |
| 2018-02-09 | 2018-02-07 | 4.908 | 3,868,504 | -386,037 | 0.27% | 18,987,697 |
| 2018-02-08 | 2018-02-06 | 4.885 | 4,254,541 | -159,058 | 0.30% | 20,783,505 |
| 2018-02-07 | 2018-02-05 | 5.094 | 4,413,599 | -42,129 | 0.31% | 22,484,528 |
| 2018-02-06 | 2018-02-02 | 5.234 | 4,455,728 | -116,929 | 0.31% | 23,321,043 |
| 2018-02-05 | 2018-02-01 | 5.257 | 4,572,657 | -1,020,549 | 0.32% | 24,039,412 |
| 2018-02-02 | 2018-01-31 | 5.432 | 5,593,206 | -945,749 | 0.39% | 30,380,469 |
| 2018-02-01 | 2018-01-30 | 5.420 | 6,538,955 | -211,504 | 0.45% | 35,441,415 |
| 2018-01-31 | 2018-01-29 | 5.490 | 6,750,459 | -29,232 | 0.47% | 37,058,863 |
| 2018-01-30 | 2018-01-26 | 5.536 | 6,779,691 | -307,799 | 0.47% | 37,534,759 |
| 2018-01-29 | 2018-01-25 | 5.501 | 7,087,490 | -81,678 | 0.49% | 38,991,540 |
| 2018-01-26 | 2018-01-24 | 5.525 | 7,169,168 | -294,042 | 0.50% | 39,607,657 |
| 2018-01-25 | 2018-01-23 | 5.501 | 7,463,210 | -210,644 | 0.52% | 41,058,548 |
| 2018-01-24 | 2018-01-22 | 5.548 | 7,673,854 | -281,145 | 0.53% | 42,574,416 |
| 2018-01-23 | 2018-01-19 | 5.536 | 7,954,999 | -28,373 | 0.55% | 44,041,679 |
| 2018-01-22 | 2018-01-18 | 5.571 | 7,983,372 | -464,277 | 0.55% | 44,477,325 |
| 2018-01-19 | 2018-01-17 | 5.513 | 8,447,649 | -393,775 | 0.59% | 46,572,654 |
| 2018-01-18 | 2018-01-16 | 5.629 | 8,841,424 | -157,338 | 0.61% | 49,771,916 |
| 2018-01-17 | 2018-01-15 | 5.606 | 8,998,762 | -54,166 | 0.62% | 50,448,306 |
| 2018-01-16 | 2018-01-12 | 5.885 | 9,052,928 | +860 | 0.63% | 53,279,037 |
| 2018-01-15 | 2018-01-11 | 5.827 | 9,052,068 | -4,299 | 0.63% | 52,747,553 |
| 2018-01-10 | 2018-01-08 | 6.002 | 9,056,367 | -4,299 | 0.63% | 54,352,622 |
| 2018-01-08 | 2018-01-04 | 5.978 | 9,060,666 | -4,299 | 0.63% | 54,167,654 |
| 2018-01-05 | 2018-01-03 | 6.036 | 9,064,965 | +945,749 | 0.63% | 54,720,527 |
| 2018-01-04 | 2018-01-02 | 5.839 | 8,119,216 | -137,563 | 0.56% | 47,406,140 |
| 2018-01-03 | 2017-12-29 | 6.176 | 8,256,779 | -26,653 | 0.57% | 50,994,339 |
| 2018-01-02 | 2017-12-28 | 6.164 | 8,283,432 | +542,516 | 0.57% | 51,062,605 |
| 2017-12-29 | 2017-12-27 | 5.815 | 7,740,916 | +53,306 | 0.54% | 45,017,269 |
| 2017-12-28 | 2017-12-22 | 5.339 | 7,687,610 | +73,080 | 0.53% | 41,041,272 |
| 2017-12-22 | 2017-12-20 | 4.990 | 7,614,530 | +80,819 | 0.53% | 37,994,189 |
| 2017-12-20 | 2017-12-18 | 4.920 | 7,533,711 | -15,476 | 0.52% | 37,065,179 |
| 2017-12-19 | 2017-12-15 | 5.036 | 7,549,187 | +58,464 | 0.52% | 38,019,365 |
| 2017-12-18 | 2017-12-14 | 5.013 | 7,490,723 | +223,541 | 0.52% | 37,550,679 |
| 2017-12-15 | 2017-12-13 | 4.932 | 7,267,182 | +170,235 | 0.50% | 35,838,405 |
| 2017-12-14 | 2017-12-12 | 4.897 | 7,096,947 | +1,752,215 | 0.49% | 34,751,251 |
| 2017-12-13 | 2017-12-11 | 4.932 | 5,344,732 | -84,258 | 0.37% | 26,357,764 |
| 2017-12-12 | 2017-12-08 | 4.722 | 5,428,990 | -191,729 | 0.38% | 25,636,684 |
| 2017-12-11 | 2017-12-07 | 4.606 | 5,620,719 | -104,892 | 0.39% | 25,888,318 |
| 2017-12-08 | 2017-12-06 | 4.618 | 5,725,611 | -21,494 | 0.40% | 26,438,032 |
| 2017-12-07 | 2017-12-05 | 4.734 | 5,747,105 | +2,579 | 0.40% | 27,205,726 |
| 2017-12-06 | 2017-12-04 | 4.827 | 5,744,526 | -4,299 | 0.40% | 27,728,034 |
| 2017-12-05 | 2017-12-01 | 4.827 | 5,748,825 | +73,081 | 0.40% | 27,748,785 |
| 2017-12-04 | 2017-11-30 | 4.827 | 5,675,744 | +860 | 0.39% | 27,396,033 |
| 2017-11-28 | 2017-11-24 | 4.978 | 5,674,884 | +4,298 | 0.39% | 28,249,941 |
| 2017-11-27 | 2017-11-23 | 4.978 | 5,670,586 | +860 | 0.39% | 28,228,545 |
| 2017-11-24 | 2017-11-22 | 4.990 | 5,669,726 | -4,299 | 0.39% | 28,290,208 |
| 2017-11-22 | 2017-11-20 | 4.978 | 5,674,025 | +36,970 | 0.39% | 28,245,665 |
| 2017-11-20 | 2017-11-16 | 5.164 | 5,637,055 | +171,955 | 0.39% | 29,110,658 |
| 2017-11-17 | 2017-11-15 | 5.176 | 5,465,100 | -1,720 | 0.38% | 28,286,220 |
| 2017-11-15 | 2017-11-13 | 5.280 | 5,466,820 | -4,299 | 0.38% | 28,867,383 |
| 2017-11-14 | 2017-11-10 | 5.246 | 5,471,119 | +2,580 | 0.38% | 28,699,180 |
| 2017-11-10 | 2017-11-08 | 5.304 | 5,468,539 | +2,579 | 0.38% | 29,003,669 |
| 2017-11-09 | 2017-11-07 | 5.420 | 5,465,960 | -274,267 | 0.38% | 29,625,736 |
| 2017-11-08 | 2017-11-06 | 5.478 | 5,740,227 | +77,379 | 0.40% | 31,446,098 |
| 2017-11-07 | 2017-11-03 | 5.536 | 5,662,848 | +6,878 | 0.39% | 31,351,523 |
| 2017-11-06 | 2017-11-02 | 5.583 | 5,655,970 | +17,196 | 0.39% | 31,576,582 |
| 2017-11-02 | 2017-10-31 | 5.490 | 5,638,774 | -24,074 | 0.39% | 30,955,903 |
| 2017-11-01 | 2017-10-30 | 5.490 | 5,662,848 | -10,317 | 0.39% | 31,088,065 |
| 2017-10-31 | 2017-10-27 | 5.490 | 5,673,165 | +38,690 | 0.39% | 31,144,703 |
| 2017-10-27 | 2017-10-25 | 5.536 | 5,634,475 | +86,837 | 0.39% | 31,194,440 |
| 2017-10-26 | 2017-10-24 | 5.536 | 5,547,638 | +139,283 | 0.38% | 30,713,680 |
| 2017-10-25 | 2017-10-23 | 5.548 | 5,408,355 | +36,110 | 0.38% | 30,005,464 |
| 2017-10-24 | 2017-10-20 | 5.513 | 5,372,245 | +246,755 | 0.37% | 29,617,673 |
| 2017-10-23 | 2017-10-19 | 5.478 | 5,125,490 | +293,182 | 0.36% | 28,078,447 |
| 2017-10-20 | 2017-10-18 | 5.699 | 4,832,308 | +137,563 | 0.34% | 27,540,224 |
| 2017-10-19 | 2017-10-17 | 5.734 | 4,694,745 | +112,631 | 0.33% | 26,920,041 |
| 2017-10-18 | 2017-10-16 | 5.618 | 4,582,114 | +994,756 | 0.32% | 25,741,260 |
| 2017-10-17 | 2017-10-13 | 5.618 | 3,587,358 | +936,291 | 0.25% | 20,152,950 |
| 2017-10-16 | 2017-10-12 | 5.374 | 2,651,067 | +515,863 | 0.18% | 14,245,558 |
| 2017-10-13 | 2017-10-11 | 5.455 | 2,135,204 | +726,507 | 0.15% | 11,647,400 |
| 2017-10-12 | 2017-10-10 | 5.467 | 1,408,697 | +721,349 | 0.10% | 7,700,736 |
| 2017-10-11 | 2017-10-09 | 5.211 | 687,348 | -860 | 0.05% | 3,581,554 |
| 2017-10-10 | 2017-10-06 | 5.234 | 688,208 | +19,775 | 0.05% | 3,602,044 |
| 2017-10-06 | 2017-10-03 | 5.164 | 668,433 | +17,195 | 0.05% | 3,451,895 |
| 2017-10-04 | 2017-09-29 | 5.118 | 651,238 | -34,390 | 0.05% | 3,332,800 |
| 2017-10-03 | 2017-09-28 | 5.118 | 685,628 | +171,954 | 0.05% | 3,508,795 |
| 2017-09-28 | 2017-09-26 | 5.164 | 513,674 | +3,439 | 0.04% | 2,652,695 |
| 2017-09-27 | 2017-09-25 | 5.211 | 510,235 | -58,465 | 0.04% | 2,658,674 |
| 2017-09-26 | 2017-09-22 | 5.222 | 568,700 | -19,774 | 0.04% | 2,969,931 |
| 2017-09-22 | 2017-09-20 | 5.257 | 588,474 | +20,634 | 0.04% | 3,093,731 |
| 2017-09-21 | 2017-09-19 | 5.234 | 567,840 | +21,495 | 0.04% | 2,972,044 |
| 2017-09-20 | 2017-09-18 | 5.222 | 546,345 | +13,756 | 0.04% | 2,853,186 |
| 2017-09-19 | 2017-09-15 | 5.246 | 532,589 | -34,391 | 0.04% | 2,793,737 |
| 2017-09-18 | 2017-09-14 | 5.350 | 566,980 | +33,062 | 0.04% | 3,033,489 |
| 2017-09-15 | 2017-09-13 | 5.280 | 533,918 | -32,672 | 0.05% | 2,819,338 |
| 2017-09-13 | 2017-09-11 | 5.246 | 566,590 | -271,688 | 0.05% | 2,972,092 |
| 2017-09-12 | 2017-09-08 | 5.222 | 838,278 | -85,977 | 0.07% | 4,377,752 |
| 2017-09-11 | 2017-09-07 | 5.234 | 924,255 | -42,988 | 0.08% | 4,837,501 |
| 2017-09-08 | 2017-09-06 | 5.327 | 967,243 | +4,299 | 0.08% | 5,152,498 |
| 2017-09-07 | 2017-09-05 | 5.548 | 962,944 | +6,878 | 0.08% | 5,342,397 |
| 2017-09-06 | 2017-09-04 | 5.490 | 956,066 | +413,550 | 0.08% | 5,248,638 |
| 2017-09-05 | 2017-09-01 | 5.362 | 542,516 | +183,131 | 0.05% | 2,908,910 |
| 2017-09-01 | 2017-08-30 | 5.385 | 359,385 | +860 | 0.03% | 1,935,342 |
| 2017-08-31 | 2017-08-29 | 5.501 | 358,525 | -23,214 | 0.03% | 1,972,411 |
| 2017-08-30 | 2017-08-28 | 5.629 | 381,739 | +8,598 | 0.03% | 2,148,962 |
| 2017-08-28 | 2017-08-24 | 5.269 | 373,141 | -860 | 0.03% | 1,966,020 |
| 2017-08-25 | 2017-08-22 | 5.536 | 374,001 | +2,580 | 0.03% | 2,070,601 |
| 2017-08-24 | 2017-08-21 | 5.571 | 371,421 | +1,719 | 0.03% | 2,069,278 |
| 2017-08-21 | 2017-08-17 | 5.606 | 369,702 | -860 | 0.03% | 2,072,601 |
| 2017-08-17 | 2017-08-15 | 5.583 | 370,562 | -859 | 0.03% | 2,068,802 |
| 2017-08-15 | 2017-08-11 | 5.478 | 371,421 | +2,579 | 0.03% | 2,034,718 |
| 2017-08-10 | 2017-08-08 | 6.395 | 368,842 | -10,508 | 0.03% | 2,358,914 |
| 2017-08-09 | 2017-08-07 | 6.322 | 379,350 | +22,122 | 0.03% | 2,398,337 |
| 2017-08-01 | 2017-07-28 | 6.176 | 357,228 | -79,476 | 0.03% | 2,206,157 |
| 2017-07-28 | 2017-07-26 | 6.090 | 436,704 | -35,231 | 0.04% | 2,659,672 |
| 2017-07-27 | 2017-07-25 | 6.054 | 471,935 | -33,592 | 0.04% | 2,856,961 |
| 2017-07-26 | 2017-07-24 | 5.956 | 505,527 | +95,861 | 0.05% | 3,010,957 |
| 2017-07-25 | 2017-07-21 | 6.932 | 409,666 | +63,089 | 0.04% | 2,840,002 |
| 2017-07-24 | 2017-07-20 | 6.994 | 346,577 | +33,592 | 0.03% | 2,423,789 |
| 2017-07-21 | 2017-07-19 | 6.920 | 312,985 | -491,598 | 0.03% | 2,165,943 |
| 2017-07-19 | 2017-07-17 | 6.945 | 804,583 | +3,277 | 0.07% | 5,587,577 |
| 2017-07-14 | 2017-07-12 | 6.884 | 801,306 | +81,933 | 0.07% | 5,515,920 |
| 2017-07-12 | 2017-07-10 | 7.067 | 719,373 | -49,160 | 0.07% | 5,083,621 |
| 2017-07-10 | 2017-07-06 | 7.189 | 768,533 | -62,269 | 0.07% | 5,524,822 |
| 2017-07-07 | 2017-07-05 | 7.323 | 830,802 | -8,193 | 0.08% | 6,084,000 |
| 2017-07-06 | 2017-07-04 | 7.201 | 838,995 | +16,386 | 0.08% | 6,041,598 |
| 2017-07-05 | 2017-07-03 | 7.238 | 822,609 | -5,735 | 0.07% | 5,953,722 |
| 2017-07-04 | 2017-06-30 | 7.335 | 828,344 | -13,109 | 0.08% | 6,076,110 |
| 2017-07-03 | 2017-06-29 | 7.433 | 841,453 | +4,096 | 0.08% | 6,254,428 |
| 2017-06-29 | 2017-06-27 | 7.470 | 837,357 | +171,241 | 0.08% | 6,254,643 |
| 2017-06-28 | 2017-06-26 | 7.567 | 666,116 | -68,824 | 0.06% | 5,040,597 |
| 2017-06-26 | 2017-06-22 | 7.408 | 734,940 | +819 | 0.07% | 5,444,789 |
| 2017-06-22 | 2017-06-20 | 7.408 | 734,121 | +286,766 | 0.07% | 5,438,721 |
| 2017-06-21 | 2017-06-19 | 7.470 | 447,355 | -13,109 | 0.04% | 3,341,521 |
| 2017-06-15 | 2017-06-13 | 7.445 | 460,464 | +819 | 0.04% | 3,428,198 |
| 2017-06-13 | 2017-06-09 | 7.470 | 459,645 | -29,496 | 0.04% | 3,433,321 |
| 2017-06-12 | 2017-06-08 | 7.470 | 489,141 | +54,076 | 0.04% | 3,653,641 |
| 2017-06-09 | 2017-06-07 | 7.408 | 435,065 | -4,916 | 0.04% | 3,223,170 |
| 2017-06-05 | 2017-06-01 | 7.421 | 439,981 | +2,458 | 0.04% | 3,264,961 |
| 2017-06-01 | 2017-05-29 | 7.433 | 437,523 | +23,761 | 0.04% | 3,252,061 |
| 2017-05-31 | 2017-05-26 | 7.543 | 413,762 | -4,097 | 0.04% | 3,120,898 |
| 2017-05-26 | 2017-05-24 | 7.408 | 417,859 | -8,193 | 0.04% | 3,095,700 |
| 2017-05-25 | 2017-05-23 | 7.384 | 426,052 | -8,194 | 0.04% | 3,145,998 |
| 2017-05-24 | 2017-05-22 | 7.555 | 434,246 | -12,290 | 0.04% | 3,280,703 |
| 2017-05-22 | 2017-05-18 | 7.470 | 446,536 | -24,580 | 0.04% | 3,335,403 |
| 2017-05-19 | 2017-05-17 | 7.579 | 471,116 | -13,928 | 0.04% | 3,570,754 |
| 2017-05-18 | 2017-05-16 | 7.677 | 485,044 | +13,109 | 0.04% | 3,723,679 |
| 2017-05-15 | 2017-05-11 | 7.628 | 471,935 | +819 | 0.04% | 3,600,001 |
| 2017-05-12 | 2017-05-10 | 7.531 | 471,116 | -40,966 | 0.04% | 3,547,754 |
| 2017-05-10 | 2017-05-08 | 7.372 | 512,082 | +1,639 | 0.05% | 3,774,999 |
| 2017-05-09 | 2017-05-05 | 7.506 | 510,443 | -12,290 | 0.05% | 3,831,447 |
| 2017-05-05 | 2017-05-02 | 7.762 | 522,733 | -820 | 0.05% | 4,057,677 |
| 2017-04-28 | 2017-04-26 | 8.080 | 523,553 | -4,916 | 0.05% | 4,230,182 |
| 2017-04-27 | 2017-04-25 | 8.202 | 528,469 | +4,916 | 0.05% | 4,334,402 |
| 2017-04-25 | 2017-04-21 | 7.909 | 523,553 | +2,458 | 0.05% | 4,140,722 |
| 2017-04-21 | 2017-04-19 | 7.701 | 521,095 | +3,278 | 0.05% | 4,013,162 |
| 2017-04-19 | 2017-04-13 | 8.129 | 517,817 | -26,219 | 0.05% | 4,209,117 |
| 2017-04-18 | 2017-04-12 | 8.141 | 544,036 | -10,651 | 0.05% | 4,428,880 |
| 2017-04-12 | 2017-04-10 | 8.397 | 554,687 | -81,933 | 0.05% | 4,657,757 |
| 2017-04-11 | 2017-04-07 | 8.360 | 636,620 | +1,638 | 0.06% | 5,322,446 |
| 2017-04-10 | 2017-04-06 | 8.299 | 634,982 | +44,244 | 0.06% | 5,270,002 |
| 2017-04-07 | 2017-04-05 | 8.263 | 590,738 | -819 | 0.06% | 4,881,171 |
| 2017-04-06 | 2017-04-03 | 8.202 | 591,557 | -21,303 | 0.06% | 4,851,838 |
| 2017-04-05 | 2017-03-31 | 8.324 | 612,860 | +118,803 | 0.06% | 5,101,361 |
| 2017-04-03 | 2017-03-30 | 8.141 | 494,057 | +16,387 | 0.05% | 4,022,012 |
| 2017-03-31 | 2017-03-29 | 8.458 | 477,670 | -4,916 | 0.05% | 4,040,189 |
| 2017-03-29 | 2017-03-27 | 8.446 | 482,586 | +14,748 | 0.05% | 4,075,879 |
| 2017-03-28 | 2017-03-24 | 8.544 | 467,838 | +42,605 | 0.04% | 3,996,998 |
| 2017-03-24 | 2017-03-22 | 8.544 | 425,233 | -17,206 | 0.04% | 3,633,000 |
| 2017-03-23 | 2017-03-21 | 8.666 | 442,439 | -32,773 | 0.04% | 3,834,001 |
| 2017-03-22 | 2017-03-20 | 8.397 | 475,212 | +76,198 | 0.05% | 3,990,399 |
| 2017-03-21 | 2017-03-17 | 8.068 | 399,014 | +17,206 | 0.04% | 3,219,067 |
| 2017-03-20 | 2017-03-16 | 8.336 | 381,808 | -14,503 | 0.04% | 3,182,777 |
| 2017-03-17 | 2017-03-15 | 8.238 | 396,311 | +12,290 | 0.04% | 3,264,979 |
| 2017-03-15 | 2017-03-13 | 8.287 | 384,021 | +15,568 | 0.04% | 3,182,476 |
| 2017-03-14 | 2017-03-10 | 8.299 | 368,453 | +819 | 0.04% | 3,057,958 |
| 2017-03-13 | 2017-03-09 | 8.385 | 367,634 | -819 | 0.04% | 3,082,569 |
| 2017-03-08 | 2017-03-06 | 8.446 | 368,453 | +1,638 | 0.04% | 3,111,921 |
| 2017-03-07 | 2017-03-03 | 8.531 | 366,815 | -40,966 | 0.04% | 3,129,426 |
| 2017-03-03 | 2017-03-01 | 8.422 | 407,781 | -9,832 | 0.04% | 3,434,128 |
| 2017-03-02 | 2017-02-28 | 8.458 | 417,613 | +80,048 | 0.04% | 3,532,219 |
| 2017-02-28 | 2017-02-24 | 8.605 | 337,565 | +2,458 | 0.03% | 2,904,604 |
| 2017-02-27 | 2017-02-23 | 8.714 | 335,107 | +4,097 | 0.03% | 2,920,264 |
| 2017-02-23 | 2017-02-21 | 8.861 | 331,010 | -1,639 | 0.03% | 2,933,041 |
| 2017-02-22 | 2017-02-20 | 8.861 | 332,649 | -36,050 | 0.03% | 2,947,564 |
| 2017-02-21 | 2017-02-17 | 8.873 | 368,699 | -12,290 | 0.04% | 3,271,499 |
| 2017-02-20 | 2017-02-16 | 8.861 | 380,989 | +22,122 | 0.04% | 3,375,899 |
| 2017-02-17 | 2017-02-15 | 8.727 | 358,867 | -83,572 | 0.03% | 3,131,699 |
| 2017-02-16 | 2017-02-14 | 8.739 | 442,439 | -5,735 | 0.04% | 3,866,401 |
| 2017-02-15 | 2017-02-13 | 8.409 | 448,174 | -13,110 | 0.04% | 3,768,828 |
| 2017-02-14 | 2017-02-10 | 8.007 | 461,284 | -11,470 | 0.04% | 3,693,284 |
| 2017-02-13 | 2017-02-09 | 8.800 | 472,754 | -1,639 | 0.05% | 4,160,168 |
| 2017-02-10 | 2017-02-08 | 8.702 | 474,393 | -17,206 | 0.05% | 4,128,271 |
| 2017-02-09 | 2017-02-07 | 8.727 | 491,599 | -167,963 | 0.05% | 4,290,002 |
| 2017-02-07 | 2017-02-03 | 8.495 | 659,562 | -31,954 | 0.06% | 5,602,802 |
| 2017-02-01 | 2017-01-25 | 8.190 | 691,516 | +44,244 | 0.07% | 5,663,243 |
| 2017-01-26 | 2017-01-24 | 8.214 | 647,272 | -16,386 | 0.06% | 5,316,702 |
| 2017-01-25 | 2017-01-23 | 7.982 | 663,658 | -9,013 | 0.06% | 5,297,397 |
| 2017-01-24 | 2017-01-20 | 8.055 | 672,671 | -9,832 | 0.06% | 5,418,600 |
| 2017-01-23 | 2017-01-19 | 8.031 | 682,503 | -29,496 | 0.07% | 5,481,140 |
| 2017-01-20 | 2017-01-18 | 8.043 | 711,999 | -2,458 | 0.07% | 5,726,711 |
| 2017-01-19 | 2017-01-17 | 7.884 | 714,457 | -16,387 | 0.07% | 5,633,121 |
| 2017-01-18 | 2017-01-16 | 8.165 | 730,844 | -35,231 | 0.07% | 5,967,484 |
| 2017-01-17 | 2017-01-13 | 8.714 | 766,075 | -90,946 | 0.08% | 6,675,902 |
| 2017-01-16 | 2017-01-12 | 8.422 | 857,021 | -175,336 | 0.08% | 7,217,404 |
| 2017-01-13 | 2017-01-11 | 8.263 | 1,032,357 | -820 | 0.10% | 8,530,196 |
| 2017-01-11 | 2017-01-09 | 8.092 | 1,033,177 | -248,257 | 0.10% | 8,360,432 |
| 2017-01-10 | 2017-01-06 | 7.701 | 1,281,434 | -118,803 | 0.13% | 9,868,838 |
| 2017-01-09 | 2017-01-05 | 7.799 | 1,400,237 | +106,513 | 0.14% | 10,920,508 |
| 2017-01-06 | 2017-01-04 | 7.518 | 1,293,724 | +57,353 | 0.13% | 9,726,639 |
| 2017-01-05 | 2017-01-03 | 7.225 | 1,236,371 | -32,773 | 0.12% | 8,933,280 |
| 2017-01-04 | 2016-12-30 | 7.164 | 1,269,144 | +33,592 | 0.13% | 9,092,628 |
| 2016-12-29 | 2016-12-23 | 7.067 | 1,235,552 | -1,638 | 0.12% | 8,731,323 |
| 2016-12-23 | 2016-12-21 | 7.067 | 1,237,190 | +819 | 0.12% | 8,742,898 |
| 2016-12-22 | 2016-12-20 | 7.067 | 1,236,371 | +819 | 0.12% | 8,737,110 |
| 2016-12-21 | 2016-12-19 | 7.189 | 1,235,552 | +1,639 | 0.12% | 8,882,123 |
| 2016-12-20 | 2016-12-16 | 7.311 | 1,233,913 | -1,639 | 0.13% | 9,020,940 |
| 2016-12-19 | 2016-12-15 | 7.018 | 1,235,552 | -72,920 | 0.13% | 8,671,002 |
| 2016-12-16 | 2016-12-14 | 6.957 | 1,308,472 | -7,374 | 0.14% | 9,102,899 |
| 2016-12-15 | 2016-12-13 | 6.994 | 1,315,846 | -242,522 | 0.14% | 9,202,379 |
| 2016-12-14 | 2016-12-12 | 6.981 | 1,558,368 | -6,555 | 0.16% | 10,879,439 |
| 2016-12-13 | 2016-12-09 | 7.274 | 1,564,923 | +819 | 0.16% | 11,383,601 |
| 2016-12-12 | 2016-12-08 | 7.408 | 1,564,104 | -3,277 | 0.16% | 11,587,634 |
| 2016-12-09 | 2016-12-07 | 7.433 | 1,567,381 | +16,387 | 0.16% | 11,650,171 |
| 2016-12-08 | 2016-12-06 | 7.506 | 1,550,994 | +241,703 | 0.16% | 11,641,948 |
| 2016-12-07 | 2016-12-05 | 7.433 | 1,309,291 | -3,278 | 0.14% | 9,731,817 |
| 2016-11-30 | 2016-11-28 | 7.653 | 1,312,569 | -2,458 | 0.14% | 10,044,542 |
| 2016-11-29 | 2016-11-25 | 7.579 | 1,315,027 | -72,101 | 0.14% | 9,967,052 |
| 2016-11-28 | 2016-11-24 | 7.457 | 1,387,128 | +20,483 | 0.14% | 10,344,230 |
| 2016-11-25 | 2016-11-23 | 7.628 | 1,366,645 | +69,644 | 0.14% | 10,425,003 |
| 2016-11-22 | 2016-11-18 | 7.628 | 1,297,001 | -4,097 | 0.13% | 9,893,746 |
| 2016-11-21 | 2016-11-17 | 7.579 | 1,301,098 | -2,458 | 0.13% | 9,861,479 |
| 2016-11-18 | 2016-11-16 | 7.811 | 1,303,556 | +45,063 | 0.14% | 10,182,399 |
| 2016-11-17 | 2016-11-15 | 7.653 | 1,258,493 | -8,193 | 0.13% | 9,630,721 |
| 2016-11-16 | 2016-11-14 | 7.689 | 1,266,686 | +21,302 | 0.13% | 9,739,798 |
| 2016-11-15 | 2016-11-11 | 7.775 | 1,245,384 | -4,096 | 0.13% | 9,682,403 |
| 2016-11-14 | 2016-11-10 | 7.848 | 1,249,480 | -18,026 | 0.13% | 9,805,748 |
| 2016-11-11 | 2016-11-09 | 7.726 | 1,267,506 | +8,194 | 0.13% | 9,792,513 |
| 2016-11-10 | 2016-11-08 | 7.946 | 1,259,312 | -34,412 | 0.13% | 10,005,868 |
| 2016-11-09 | 2016-11-07 | 7.860 | 1,293,724 | -205,652 | 0.13% | 10,168,759 |
| 2016-11-08 | 2016-11-04 | 7.567 | 1,499,376 | +163,866 | 0.16% | 11,345,997 |
| 2016-11-07 | 2016-11-03 | 7.628 | 1,335,510 | +4,916 | 0.14% | 10,187,499 |
| 2016-11-04 | 2016-11-02 | 7.714 | 1,330,594 | -119,622 | 0.14% | 10,263,679 |
| 2016-11-03 | 2016-11-01 | 7.946 | 1,450,216 | -46,702 | 0.15% | 11,522,696 |
| 2016-11-02 | 2016-10-31 | 7.933 | 1,496,918 | +80,294 | 0.16% | 11,875,497 |
| 2016-11-01 | 2016-10-28 | 8.190 | 1,416,624 | -11,471 | 0.15% | 11,601,591 |
| 2016-10-31 | 2016-10-27 | 8.299 | 1,428,095 | -199,916 | 0.15% | 11,852,404 |
| 2016-10-28 | 2016-10-26 | 8.226 | 1,628,011 | -25,400 | 0.17% | 13,392,377 |
| 2016-10-27 | 2016-10-25 | 8.556 | 1,653,411 | +11,471 | 0.17% | 14,146,183 |
| 2016-10-26 | 2016-10-24 | 8.409 | 1,641,940 | -153,215 | 0.17% | 13,807,560 |
| 2016-10-25 | 2016-10-20 | 9.093 | 1,795,155 | -12,290 | 0.19% | 16,322,951 |
| 2016-10-24 | 2016-10-19 | 9.093 | 1,807,445 | +40,967 | 0.19% | 16,434,701 |
| 2016-10-20 | 2016-10-18 | 9.251 | 1,766,478 | +9,832 | 0.18% | 16,342,477 |
| 2016-10-19 | 2016-10-17 | 9.154 | 1,756,646 | -14,748 | 0.18% | 16,079,997 |
| 2016-10-18 | 2016-10-14 | 9.251 | 1,771,394 | -18,026 | 0.18% | 16,387,957 |
| 2016-10-17 | 2016-10-13 | 9.215 | 1,789,420 | +13,929 | 0.19% | 16,489,203 |
| 2016-10-14 | 2016-10-12 | 9.422 | 1,775,491 | +9,013 | 0.18% | 16,729,240 |
| 2016-10-13 | 2016-10-11 | 9.190 | 1,766,478 | -1,639 | 0.18% | 16,234,677 |
| 2016-10-12 | 2016-10-07 | 9.093 | 1,768,117 | -11,471 | 0.18% | 16,077,100 |
| 2016-10-11 | 2016-10-06 | 9.142 | 1,779,588 | +15,568 | 0.18% | 16,268,283 |
| 2016-10-07 | 2016-10-05 | 9.227 | 1,764,020 | +34,412 | 0.18% | 16,276,677 |
| 2016-10-06 | 2016-10-04 | 9.251 | 1,729,608 | +43,424 | 0.18% | 16,001,376 |
| 2016-10-05 | 2016-10-03 | 9.105 | 1,686,184 | +90,127 | 0.17% | 15,352,681 |
| 2016-10-04 | 2016-09-30 | 9.093 | 1,596,057 | -2,458 | 0.17% | 14,512,596 |
| 2016-10-03 | 2016-09-29 | 9.056 | 1,598,515 | -7,374 | 0.17% | 14,476,416 |
| 2016-09-30 | 2016-09-28 | 8.714 | 1,605,889 | -263,825 | 0.17% | 13,994,396 |
| 2016-09-29 | 2016-09-27 | 8.348 | 1,869,714 | -99,139 | 0.19% | 15,608,879 |
| 2016-09-28 | 2016-09-26 | 8.287 | 1,968,853 | -116,345 | 0.20% | 16,316,368 |
| 2016-09-26 | 2016-09-22 | 8.299 | 2,085,198 | -315,443 | 0.22% | 17,305,998 |
| 2016-09-23 | 2016-09-21 | 8.312 | 2,400,641 | -166,324 | 0.25% | 19,953,302 |
| 2016-09-22 | 2016-09-20 | 8.251 | 2,566,965 | -93,404 | 0.27% | 21,179,080 |
| 2016-09-21 | 2016-09-19 | 8.226 | 2,660,369 | -14,748 | 0.28% | 21,884,781 |
| 2016-09-20 | 2016-09-15 | 8.226 | 2,675,117 | +18,025 | 0.28% | 22,006,102 |
| 2016-09-19 | 2016-09-14 | 7.897 | 2,657,092 | +41,786 | 0.28% | 20,982,214 |
| 2016-09-15 | 2016-09-13 | 7.872 | 2,615,306 | -69,643 | 0.27% | 20,588,403 |
| 2016-09-14 | 2016-09-12 | 8.141 | 2,684,949 | -20,483 | 0.28% | 21,857,592 |
| 2016-09-13 | 2016-09-09 | 8.214 | 2,705,432 | +16,387 | 0.28% | 22,222,460 |
| 2016-09-12 | 2016-09-08 | 8.129 | 2,689,045 | +138,467 | 0.28% | 21,858,117 |
| 2016-09-09 | 2016-09-07 | 8.007 | 2,550,578 | +74,559 | 0.26% | 20,421,277 |
| 2016-09-08 | 2016-09-06 | 8.104 | 2,476,019 | -246,619 | 0.26% | 20,066,078 |
| 2016-09-07 | 2016-09-05 | 8.104 | 2,722,638 | +84,391 | 0.28% | 22,064,720 |
| 2016-09-06 | 2016-09-02 | 8.092 | 2,638,247 | -1,639 | 0.27% | 21,348,601 |
| 2016-09-02 | 2016-08-31 | 8.531 | 2,639,886 | -104,055 | 0.27% | 22,521,784 |
| 2016-09-01 | 2016-08-30 | 8.544 | 2,743,941 | +4,097 | 0.28% | 23,443,003 |
| 2016-08-31 | 2016-08-29 | 8.251 | 2,739,844 | +47,521 | 0.28% | 22,605,440 |
| 2016-08-30 | 2016-08-26 | 8.226 | 2,692,323 | +1,639 | 0.28% | 22,147,642 |
| 2016-08-29 | 2016-08-25 | 7.970 | 2,690,684 | -20,483 | 0.28% | 21,444,519 |
| 2016-08-26 | 2016-08-24 | 8.007 | 2,711,167 | -8,194 | 0.28% | 21,707,037 |
| 2016-08-25 | 2016-08-23 | 7.909 | 2,719,361 | +22,942 | 0.28% | 21,507,123 |
| 2016-08-24 | 2016-08-22 | 7.982 | 2,696,419 | -17,206 | 0.28% | 21,523,137 |
| 2016-08-23 | 2016-08-19 | 8.068 | 2,713,625 | +20,483 | 0.28% | 21,892,317 |
| 2016-08-22 | 2016-08-18 | 8.068 | 2,693,142 | -28,677 | 0.28% | 21,727,069 |
| 2016-08-19 | 2016-08-17 | 8.080 | 2,721,819 | +31,954 | 0.28% | 21,991,643 |
| 2016-08-18 | 2016-08-16 | 8.104 | 2,689,865 | -31,954 | 0.28% | 21,799,122 |
| 2016-08-17 | 2016-08-15 | 8.019 | 2,721,819 | -32,773 | 0.28% | 21,825,543 |
| 2016-08-16 | 2016-08-12 | 8.007 | 2,754,592 | +65,547 | 0.29% | 22,054,721 |
| 2016-08-15 | 2016-08-11 | 7.946 | 2,689,045 | -4,097 | 0.28% | 21,365,817 |
| 2016-08-12 | 2016-08-10 | 8.019 | 2,693,142 | -49,160 | 0.28% | 21,595,589 |
| 2016-08-11 | 2016-08-09 | 8.055 | 2,742,302 | +12,290 | 0.28% | 22,090,200 |
| 2016-08-10 | 2016-08-08 | 8.019 | 2,730,012 | +27,038 | 0.28% | 21,891,240 |
| 2016-08-09 | 2016-08-05 | 7.738 | 2,702,974 | +87,668 | 0.28% | 20,915,660 |
| 2016-08-08 | 2016-08-04 | 7.628 | 2,615,306 | -16,386 | 0.27% | 19,950,003 |
| 2016-08-05 | 2016-08-03 | 7.531 | 2,631,692 | -11,471 | 0.27% | 19,818,038 |
| 2016-08-04 | 2016-08-01 | 7.518 | 2,643,163 | -125,358 | 0.27% | 19,872,161 |
| 2016-08-03 | 2016-07-29 | 7.360 | 2,768,521 | -250,797 | 0.29% | 20,375,373 |
| 2016-08-01 | 2016-07-28 | 7.543 | 3,019,318 | +40,147 | 0.31% | 22,773,919 |
| 2016-07-29 | 2016-07-27 | 7.567 | 2,979,171 | -67,185 | 0.31% | 22,543,823 |
| 2016-07-28 | 2016-07-26 | 7.628 | 3,046,356 | +31,135 | 0.32% | 23,238,126 |
| 2016-07-27 | 2016-07-25 | 7.604 | 3,015,221 | -54,895 | 0.31% | 22,927,021 |
| 2016-07-26 | 2016-07-22 | 7.604 | 3,070,116 | -820 | 0.32% | 23,344,430 |
| 2016-07-25 | 2016-07-21 | 7.677 | 3,070,936 | -4,096 | 0.32% | 23,575,551 |
| 2016-07-22 | 2016-07-20 | 7.567 | 3,075,032 | -63,089 | 0.32% | 23,269,217 |
| 2016-07-21 | 2016-07-19 | 7.445 | 3,138,121 | -29,496 | 0.33% | 23,363,611 |
| 2016-07-20 | 2016-07-18 | 7.421 | 3,167,617 | -28,676 | 0.33% | 23,505,889 |
| 2016-07-19 | 2016-07-15 | 7.372 | 3,196,293 | -26,219 | 0.33% | 23,562,641 |
| 2016-07-18 | 2016-07-14 | 7.433 | 3,222,512 | -10,651 | 0.33% | 23,952,579 |
| 2016-07-15 | 2016-07-13 | 7.494 | 3,233,163 | +13,928 | 0.34% | 24,229,051 |
| 2016-07-14 | 2016-07-12 | 7.445 | 3,219,235 | -9,012 | 0.33% | 23,967,512 |
| 2016-07-13 | 2016-07-11 | 7.457 | 3,228,247 | -9,013 | 0.33% | 24,074,008 |
| 2016-07-12 | 2016-07-08 | 7.470 | 3,237,260 | +330,191 | 0.34% | 24,180,732 |
| 2016-07-11 | 2016-07-07 | 7.421 | 2,907,069 | +201,555 | 0.30% | 21,572,444 |
| 2016-07-08 | 2016-07-06 | 7.189 | 2,705,514 | +12,290 | 0.28% | 19,449,369 |
| 2016-07-07 | 2016-07-05 | 7.201 | 2,693,224 | +7,374 | 0.28% | 19,393,890 |
| 2016-07-06 | 2016-07-04 | 7.177 | 2,685,850 | +20,483 | 0.28% | 19,275,228 |
| 2016-07-05 | 2016-06-30 | 7.140 | 2,665,367 | -27,038 | 0.28% | 19,030,637 |
| 2016-07-04 | 2016-06-29 | 7.262 | 2,692,405 | +7,374 | 0.28% | 19,552,297 |
| 2016-06-30 | 2016-06-28 | 7.213 | 2,685,031 | +4,097 | 0.28% | 19,367,663 |
| 2016-06-29 | 2016-06-27 | 7.225 | 2,680,934 | +63,088 | 0.28% | 19,370,832 |
| 2016-06-28 | 2016-06-24 | 7.189 | 2,617,846 | -9,832 | 0.27% | 18,819,142 |
| 2016-06-27 | 2016-06-23 | 7.299 | 2,627,678 | -20,483 | 0.27% | 19,178,462 |
| 2016-06-24 | 2016-06-22 | 7.213 | 2,648,161 | -80,294 | 0.27% | 19,101,713 |
| 2016-06-23 | 2016-06-21 | 7.177 | 2,728,455 | +8,193 | 0.28% | 19,580,986 |
| 2016-06-22 | 2016-06-20 | 7.164 | 2,720,262 | -9,013 | 0.28% | 19,488,987 |
| 2016-06-21 | 2016-06-17 | 7.201 | 2,729,275 | -819 | 0.28% | 19,653,493 |
| 2016-06-20 | 2016-06-16 | 7.079 | 2,730,094 | +819 | 0.28% | 19,326,181 |
| 2016-06-17 | 2016-06-15 | 7.286 | 2,729,275 | +37,690 | 0.28% | 19,886,670 |
| 2016-06-16 | 2016-06-14 | 7.018 | 2,691,585 | -4,097 | 0.30% | 18,889,323 |
| 2016-06-15 | 2016-06-13 | 7.055 | 2,695,682 | -108,971 | 0.30% | 19,016,778 |
| 2016-06-14 | 2016-06-10 | 6.932 | 2,804,653 | -24,580 | 0.31% | 19,443,207 |
| 2016-06-13 | 2016-06-08 | 7.116 | 2,829,233 | +189,266 | 0.31% | 20,131,573 |
| 2016-06-10 | 2016-06-07 | 7.396 | 2,639,967 | -68,005 | 0.29% | 19,525,922 |
| 2016-06-08 | 2016-06-06 | 7.445 | 2,707,972 | +420,317 | 0.30% | 20,161,110 |
| 2016-06-07 | 2016-06-03 | 7.457 | 2,287,655 | +96,681 | 0.25% | 17,059,731 |
| 2016-06-06 | 2016-06-02 | 7.103 | 2,190,974 | -1,454,313 | 0.24% | 15,563,263 |
| 2016-06-03 | 2016-06-01 | 7.689 | 3,645,287 | -10,651 | 0.41% | 28,029,330 |
| 2016-06-02 | 2016-05-31 | 7.811 | 3,655,938 | -455,549 | 0.41% | 28,557,437 |
| 2016-06-01 | 2016-05-30 | 7.592 | 4,111,487 | -71,281 | 0.46% | 31,212,585 |
| 2016-05-31 | 2016-05-27 | 8.031 | 4,182,768 | -293,321 | 0.46% | 33,591,555 |
| 2016-05-30 | 2016-05-26 | 6.859 | 4,476,089 | +77,017 | 0.50% | 30,702,622 |
| 2016-05-27 | 2016-05-25 | 6.493 | 4,399,072 | +32,773 | 0.49% | 28,563,613 |
| 2016-05-26 | 2016-05-24 | 6.420 | 4,366,299 | -6,554 | 0.49% | 28,031,069 |
| 2016-05-25 | 2016-05-23 | 6.383 | 4,372,853 | -17,206 | 0.49% | 27,913,031 |
| 2016-05-24 | 2016-05-20 | 6.383 | 4,390,059 | +255,631 | 0.49% | 28,022,862 |
| 2016-05-23 | 2016-05-19 | 5.956 | 4,134,428 | +240,064 | 0.46% | 24,624,969 |
| 2016-05-20 | 2016-05-18 | 5.907 | 3,894,364 | -819 | 0.43% | 23,005,006 |
| 2016-05-19 | 2016-05-17 | 5.980 | 3,895,183 | +17,206 | 0.43% | 23,295,090 |
| 2016-05-18 | 2016-05-16 | 5.871 | 3,877,977 | +18,845 | 0.43% | 22,766,210 |
| 2016-05-17 | 2016-05-13 | 5.773 | 3,859,132 | -113,888 | 0.43% | 22,278,770 |
| 2016-05-16 | 2016-05-12 | 5.773 | 3,973,020 | +209,749 | 0.44% | 22,936,246 |
| 2016-05-13 | 2016-05-11 | 5.980 | 3,763,271 | +4,097 | 0.42% | 22,506,192 |
| 2016-05-12 | 2016-05-10 | 6.176 | 3,759,174 | -128,635 | 0.42% | 23,215,786 |
| 2016-05-11 | 2016-05-09 | 6.188 | 3,887,809 | +819 | 0.43% | 24,057,656 |
| 2016-05-10 | 2016-05-06 | 6.151 | 3,886,990 | +4,097 | 0.43% | 23,910,265 |
| 2016-05-09 | 2016-05-05 | 6.420 | 3,882,893 | +31,134 | 0.43% | 24,927,665 |
| 2016-05-06 | 2016-05-04 | 6.371 | 3,851,759 | +28,677 | 0.43% | 24,539,745 |
| 2016-05-05 | 2016-05-03 | 6.395 | 3,823,082 | +9,013 | 0.42% | 24,450,365 |
| 2016-05-03 | 2016-04-28 | 6.725 | 3,814,069 | +1,638 | 0.42% | 25,649,599 |
| 2016-04-29 | 2016-04-27 | 6.627 | 3,812,431 | +30,316 | 0.42% | 25,266,336 |
| 2016-04-28 | 2016-04-26 | 6.737 | 3,782,115 | -53,257 | 0.42% | 25,480,870 |
| 2016-04-27 | 2016-04-25 | 7.189 | 3,835,372 | -53,256 | 0.43% | 27,571,680 |
| 2016-04-25 | 2016-04-21 | 7.335 | 3,888,628 | +76,197 | 0.43% | 28,524,058 |
| 2016-04-22 | 2016-04-20 | 7.335 | 3,812,431 | +95,043 | 0.42% | 27,965,134 |
| 2016-04-21 | 2016-04-19 | 7.323 | 3,717,388 | +60,630 | 0.41% | 27,222,599 |
| 2016-04-20 | 2016-04-18 | 7.323 | 3,656,758 | -12,290 | 0.41% | 26,778,603 |
| 2016-04-19 | 2016-04-15 | 7.457 | 3,669,048 | +50,799 | 0.41% | 27,361,194 |
| 2016-04-18 | 2016-04-14 | 7.628 | 3,618,249 | +6,555 | 0.40% | 27,600,624 |
| 2016-04-15 | 2016-04-13 | 7.677 | 3,611,694 | +8,193 | 0.40% | 27,726,946 |
| 2016-04-14 | 2016-04-12 | 7.543 | 3,603,501 | +91,765 | 0.40% | 27,180,257 |
| 2016-04-13 | 2016-04-11 | 7.750 | 3,511,736 | +83,572 | 0.39% | 27,216,735 |
| 2016-04-12 | 2016-04-08 | 7.665 | 3,428,164 | +18,025 | 0.38% | 26,276,146 |
| 2016-04-11 | 2016-04-07 | 8.068 | 3,410,139 | +68,005 | 0.38% | 27,511,482 |
| 2016-04-08 | 2016-04-06 | 17.816 | 3,342,134 | -22,122 | 0.37% | 59,544,808 |
| 2016-04-07 | 2016-04-05 | 17.618 | 3,364,256 | +956,812 | 0.37% | 59,270,252 |
| 2016-04-06 | 2016-04-01 | 17.816 | 2,407,444 | -199,785 | 0.40% | 42,891,994 |
| 2016-04-05 | 2016-03-31 | 18.720 | 2,607,229 | +83,013 | 0.43% | 48,806,994 |
| 2016-03-24 | 2016-03-22 | 18.033 | 2,524,216 | -3,320 | 0.42% | 45,519,783 |
| 2016-03-23 | 2016-03-21 | 18.901 | 2,527,536 | +163,813 | 0.42% | 47,771,861 |
| 2016-03-22 | 2016-03-18 | 17.618 | 2,363,723 | +47,594 | 0.39% | 41,643,222 |
| 2016-03-21 | 2016-03-17 | 17.527 | 2,316,129 | +9,962 | 0.38% | 40,595,473 |
| 2016-03-17 | 2016-03-15 | 17.039 | 2,306,167 | +27,671 | 0.38% | 39,295,749 |
| 2016-03-16 | 2016-03-14 | 16.371 | 2,278,496 | +55,342 | 0.37% | 37,300,924 |
| 2016-03-15 | 2016-03-11 | 16.154 | 2,223,154 | +400,678 | 0.37% | 35,912,876 |
| 2016-03-14 | 2016-03-10 | 16.262 | 1,822,476 | -25,457 | 0.30% | 29,637,902 |
| 2016-03-11 | 2016-03-09 | 16.244 | 1,847,933 | +14,389 | 0.30% | 30,018,503 |
| 2016-03-10 | 2016-03-08 | 16.714 | 1,833,544 | +24,904 | 0.30% | 30,646,169 |
| 2016-03-09 | 2016-03-07 | 16.624 | 1,808,640 | -1,661 | 0.30% | 30,066,514 |
| 2016-03-08 | 2016-03-04 | 16.877 | 1,810,301 | -4,427 | 0.30% | 30,552,081 |
| 2016-03-07 | 2016-03-03 | 16.805 | 1,814,728 | +22,690 | 0.30% | 30,495,630 |
| 2016-03-04 | 2016-03-02 | 16.353 | 1,792,038 | +60,877 | 0.29% | 29,304,811 |
| 2016-03-03 | 2016-03-01 | 16.082 | 1,731,161 | +3,320 | 0.28% | 27,840,087 |
| 2016-03-02 | 2016-02-29 | 16.226 | 1,727,841 | -820,172 | 0.28% | 28,036,464 |
| 2016-03-01 | 2016-02-26 | 16.028 | 2,548,013 | +18,263 | 0.42% | 40,838,368 |
| 2016-02-29 | 2016-02-25 | 15.666 | 2,529,750 | -277,265 | 0.42% | 39,631,438 |
| 2016-02-26 | 2016-02-24 | 15.720 | 2,807,015 | -21,583 | 0.46% | 44,127,275 |
| 2016-02-25 | 2016-02-23 | 15.738 | 2,828,598 | -3,321 | 0.47% | 44,517,679 |
| 2016-02-24 | 2016-02-22 | 15.756 | 2,831,919 | -4,427 | 0.47% | 44,621,117 |
| 2016-02-23 | 2016-02-19 | 15.756 | 2,836,346 | +57,002 | 0.47% | 44,690,871 |
| 2016-02-22 | 2016-02-18 | 15.287 | 2,779,344 | -73,051 | 0.46% | 42,486,973 |
| 2016-02-19 | 2016-02-17 | 15.341 | 2,852,395 | -2,214 | 0.47% | 43,758,304 |
| 2016-02-18 | 2016-02-16 | 15.612 | 2,854,609 | -96,296 | 0.47% | 44,565,984 |
| 2016-02-17 | 2016-02-15 | 15.630 | 2,950,905 | +20,477 | 0.49% | 46,122,672 |
| 2016-02-16 | 2016-02-12 | 15.196 | 2,930,428 | -142,230 | 0.48% | 44,531,792 |
| 2016-02-15 | 2016-02-11 | 14.943 | 3,072,658 | -175,988 | 0.51% | 45,915,874 |
| 2016-02-12 | 2016-02-05 | 15.522 | 3,248,646 | -4,427 | 0.54% | 50,424,161 |
| 2016-02-11 | 2016-02-04 | 15.070 | 3,253,073 | +937,498 | 0.54% | 49,023,350 |
| 2016-02-05 | 2016-02-03 | 14.564 | 2,315,575 | +2,767 | 0.38% | 33,723,840 |
| 2016-02-04 | 2016-02-02 | 14.727 | 2,312,808 | +27,117 | 0.38% | 34,059,660 |
| 2016-02-03 | 2016-02-01 | 14.401 | 2,285,691 | -3,320 | 0.38% | 32,916,903 |
| 2016-02-02 | 2016-01-29 | 14.455 | 2,289,011 | -3,874 | 0.38% | 33,088,798 |
| 2016-02-01 | 2016-01-28 | 14.419 | 2,292,885 | +1,660 | 0.38% | 33,061,937 |
| 2016-01-29 | 2016-01-27 | 14.528 | 2,291,225 | -31,545 | 0.38% | 33,286,406 |
| 2016-01-28 | 2016-01-26 | 14.166 | 2,322,770 | -12,729 | 0.38% | 32,905,265 |
| 2016-01-27 | 2016-01-25 | 14.636 | 2,335,499 | -19,369 | 0.38% | 34,182,815 |
| 2016-01-26 | 2016-01-22 | 14.455 | 2,354,868 | -7,748 | 0.39% | 34,040,794 |
| 2016-01-25 | 2016-01-21 | 14.383 | 2,362,616 | -22,691 | 0.39% | 33,982,031 |
| 2016-01-22 | 2016-01-20 | 14.600 | 2,385,307 | -40,953 | 0.39% | 34,825,613 |
| 2016-01-21 | 2016-01-19 | 14.907 | 2,426,260 | +39,293 | 0.40% | 36,168,826 |
| 2016-01-20 | 2016-01-18 | 14.564 | 2,386,967 | -13,282 | 0.39% | 34,763,587 |
| 2016-01-19 | 2016-01-15 | 14.564 | 2,400,249 | +66,964 | 0.40% | 34,957,025 |
| 2016-01-18 | 2016-01-14 | 14.654 | 2,333,285 | -6,641 | 0.38% | 34,192,572 |
| 2016-01-15 | 2016-01-13 | 14.455 | 2,339,926 | +13,282 | 0.39% | 33,824,800 |
| 2016-01-14 | 2016-01-12 | 14.275 | 2,326,644 | +12,175 | 0.38% | 33,212,392 |
| 2016-01-13 | 2016-01-11 | 14.365 | 2,314,469 | -164,920 | 0.38% | 33,247,701 |
| 2016-01-12 | 2016-01-08 | 14.455 | 2,479,389 | +30,439 | 0.41% | 35,840,807 |
| 2016-01-11 | 2016-01-07 | 14.275 | 2,448,950 | +14,942 | 0.40% | 34,958,286 |
| 2016-01-08 | 2016-01-06 | 14.980 | 2,434,008 | -9,961 | 0.40% | 36,460,251 |
| 2016-01-07 | 2016-01-05 | 14.925 | 2,443,969 | +18,262 | 0.40% | 36,476,979 |
| 2016-01-06 | 2016-01-04 | 14.943 | 2,425,707 | -162,152 | 0.40% | 36,248,244 |
| 2016-01-05 | 2015-12-31 | 16.064 | 2,587,859 | -554 | 0.43% | 41,570,524 |
| 2016-01-04 | 2015-12-29 | 15.973 | 2,588,413 | +29,332 | 0.43% | 41,345,568 |
| 2015-12-30 | 2015-12-28 | 15.955 | 2,559,081 | +68,071 | 0.42% | 40,830,797 |
| 2015-12-29 | 2015-12-24 | 15.684 | 2,491,010 | -9,962 | 0.41% | 39,069,542 |
| 2015-12-28 | 2015-12-22 | 15.449 | 2,500,972 | +50,361 | 0.41% | 38,638,305 |
| 2015-12-23 | 2015-12-21 | 15.359 | 2,450,611 | +3,874 | 0.40% | 37,638,857 |
| 2015-12-22 | 2015-12-18 | 15.142 | 2,446,737 | +43,167 | 0.40% | 37,048,824 |
| 2015-12-21 | 2015-12-17 | 15.196 | 2,403,570 | +138,909 | 0.40% | 36,525,477 |
| 2015-12-18 | 2015-12-16 | 14.582 | 2,264,661 | +8,855 | 0.37% | 33,023,254 |
| 2015-12-17 | 2015-12-15 | 14.474 | 2,255,806 | -553 | 0.37% | 32,649,564 |
| 2015-12-16 | 2015-12-14 | 14.492 | 2,256,359 | -122,860 | 0.37% | 32,698,339 |
| 2015-12-15 | 2015-12-11 | 14.329 | 2,379,219 | -26,011 | 0.39% | 34,091,863 |
| 2015-12-14 | 2015-12-10 | 14.799 | 2,405,230 | -71,391 | 0.40% | 35,594,561 |
| 2015-12-11 | 2015-12-09 | 15.504 | 2,476,621 | -7,195 | 0.41% | 38,396,352 |
| 2015-12-10 | 2015-12-08 | 15.377 | 2,483,816 | -67,517 | 0.41% | 38,193,733 |
| 2015-12-09 | 2015-12-07 | 15.540 | 2,551,333 | -2,768 | 0.42% | 39,646,853 |
| 2015-12-08 | 2015-12-04 | 15.630 | 2,554,101 | +24,351 | 0.42% | 39,920,622 |
| 2015-12-07 | 2015-12-03 | 15.738 | 2,529,750 | -8,855 | 0.42% | 39,814,282 |
| 2015-12-04 | 2015-12-02 | 15.991 | 2,538,605 | -102,383 | 0.42% | 40,595,839 |
| 2015-12-03 | 2015-12-01 | 15.901 | 2,640,988 | +4,427 | 0.44% | 41,994,482 |
| 2015-12-02 | 2015-11-30 | 15.973 | 2,636,561 | +25,458 | 0.43% | 42,114,652 |
| 2015-12-01 | 2015-11-27 | 16.262 | 2,611,103 | +38,739 | 0.43% | 42,462,899 |
| 2015-11-30 | 2015-11-26 | 16.714 | 2,572,364 | +257,895 | 0.42% | 42,994,933 |
| 2015-11-27 | 2015-11-25 | 16.931 | 2,314,469 | +13,836 | 0.38% | 39,186,284 |
| 2015-11-26 | 2015-11-24 | 17.347 | 2,300,633 | +24,351 | 0.38% | 39,908,160 |
| 2015-11-25 | 2015-11-23 | 17.256 | 2,276,282 | +13,835 | 0.38% | 39,280,098 |
| 2015-11-24 | 2015-11-20 | 17.112 | 2,262,447 | -2,214 | 0.37% | 38,714,309 |
| 2015-11-23 | 2015-11-19 | 15.775 | 2,264,661 | +44,274 | 0.37% | 35,724,040 |
| 2015-11-20 | 2015-11-18 | 15.449 | 2,220,387 | -23,243 | 0.37% | 34,303,459 |
| 2015-11-19 | 2015-11-17 | 15.323 | 2,243,630 | +2,767 | 0.37% | 34,378,761 |
| 2015-11-18 | 2015-11-16 | 15.287 | 2,240,863 | +20,476 | 0.37% | 34,255,380 |
| 2015-11-17 | 2015-11-13 | 15.377 | 2,220,387 | -14,942 | 0.37% | 34,142,975 |
| 2015-11-16 | 2015-11-12 | 15.341 | 2,235,329 | +1,660 | 0.37% | 34,291,957 |
| 2015-11-13 | 2015-11-11 | 14.853 | 2,233,669 | -35,972 | 0.37% | 33,176,744 |
| 2015-11-12 | 2015-11-10 | 15.088 | 2,269,641 | -29,332 | 0.37% | 34,244,180 |
| 2015-11-11 | 2015-11-09 | 15.720 | 2,298,973 | +17,156 | 0.38% | 36,140,674 |
| 2015-11-10 | 2015-11-06 | 15.359 | 2,281,817 | -7,748 | 0.38% | 35,046,355 |
| 2015-11-09 | 2015-11-05 | 15.485 | 2,289,565 | +28,778 | 0.38% | 35,454,954 |
| 2015-11-06 | 2015-11-04 | 15.106 | 2,260,787 | +87,995 | 0.37% | 34,151,442 |
| 2015-11-05 | 2015-11-03 | 14.618 | 2,172,792 | -11,069 | 0.36% | 31,762,143 |
| 2015-11-04 | 2015-11-02 | 14.419 | 2,183,861 | -3,320 | 0.36% | 31,489,880 |
| 2015-11-03 | 2015-10-30 | 14.347 | 2,187,181 | -28,225 | 0.36% | 31,379,668 |
| 2015-11-02 | 2015-10-29 | 14.582 | 2,215,406 | -67,517 | 0.37% | 32,305,018 |
| 2015-10-30 | 2015-10-28 | 14.329 | 2,282,923 | -2,214 | 0.38% | 32,712,036 |
| 2015-10-29 | 2015-10-27 | 14.727 | 2,285,137 | -42,614 | 0.38% | 33,652,162 |
| 2015-10-28 | 2015-10-26 | 14.961 | 2,327,751 | -13,835 | 0.38% | 34,826,512 |
| 2015-10-27 | 2015-10-23 | 14.943 | 2,341,586 | -2,214 | 0.39% | 34,991,193 |
| 2015-10-26 | 2015-10-22 | 14.654 | 2,343,800 | -3,874 | 0.39% | 34,346,661 |
| 2015-10-23 | 2015-10-20 | 14.889 | 2,347,674 | -26,011 | 0.39% | 34,954,905 |
| 2015-10-22 | 2015-10-19 | 14.998 | 2,373,685 | +29,332 | 0.39% | 35,599,533 |
| 2015-10-20 | 2015-10-16 | 15.341 | 2,344,353 | -14,389 | 0.39% | 35,964,483 |
| 2015-10-19 | 2015-10-15 | 14.889 | 2,358,742 | +1,660 | 0.39% | 35,119,698 |
| 2015-10-16 | 2015-10-14 | 14.257 | 2,357,082 | -11,069 | 0.39% | 33,604,297 |
| 2015-10-15 | 2015-10-13 | 14.474 | 2,368,151 | +62,537 | 0.39% | 34,275,597 |
| 2015-10-14 | 2015-10-12 | 13.895 | 2,305,614 | -14,942 | 0.38% | 32,037,312 |
| 2015-10-13 | 2015-10-09 | 13.733 | 2,320,556 | -33,206 | 0.38% | 31,867,557 |
| 2015-10-12 | 2015-10-08 | 13.841 | 2,353,762 | +8,855 | 0.39% | 32,578,752 |
| 2015-10-09 | 2015-10-07 | 14.257 | 2,344,907 | +10,515 | 0.39% | 33,430,722 |
| 2015-10-08 | 2015-10-06 | 13.805 | 2,334,392 | -553 | 0.39% | 32,226,287 |
| 2015-10-07 | 2015-10-05 | 14.040 | 2,334,945 | -17,710 | 0.39% | 32,782,404 |
| 2015-10-06 | 2015-10-02 | 13.317 | 2,352,655 | +35,973 | 0.39% | 31,330,611 |
| 2015-10-02 | 2015-09-29 | 12.649 | 2,316,682 | -10,515 | 0.38% | 29,302,697 |
| 2015-09-30 | 2015-09-25 | 13.136 | 2,327,197 | +13,282 | 0.38% | 30,571,073 |
| 2015-09-29 | 2015-09-24 | 13.480 | 2,313,915 | -2,214 | 0.38% | 31,191,004 |
| 2015-09-25 | 2015-09-23 | 13.462 | 2,316,129 | +28,225 | 0.38% | 31,178,997 |
| 2015-09-24 | 2015-09-22 | 14.094 | 2,287,904 | -88,548 | 0.38% | 32,245,976 |
| 2015-09-23 | 2015-09-21 | 14.329 | 2,376,452 | -2,214 | 0.39% | 34,052,214 |
| 2015-09-22 | 2015-09-18 | 14.293 | 2,378,666 | +120,093 | 0.39% | 33,997,977 |
| 2015-09-21 | 2015-09-17 | 13.570 | 2,258,573 | -71,945 | 0.37% | 30,649,062 |
| 2015-09-18 | 2015-09-16 | 13.335 | 2,330,518 | +20,477 | 0.38% | 31,077,920 |
| 2015-09-16 | 2015-09-14 | 13.227 | 2,310,041 | -1,107 | 0.38% | 30,554,409 |
| 2015-09-15 | 2015-09-11 | 13.444 | 2,311,148 | +65,857 | 0.38% | 31,070,183 |
| 2015-09-14 | 2015-09-10 | 13.389 | 2,245,291 | -77,479 | 0.37% | 30,063,114 |
| 2015-09-11 | 2015-09-09 | 13.281 | 2,322,770 | -232,991 | 0.38% | 30,848,686 |
| 2015-09-10 | 2015-09-08 | 12.504 | 2,555,761 | -17,156 | 0.42% | 31,957,254 |
| 2015-09-09 | 2015-09-07 | 11.817 | 2,572,917 | -3,874 | 0.42% | 30,405,115 |
| 2015-09-08 | 2015-09-04 | 11.655 | 2,576,791 | +3,321 | 0.43% | 30,031,846 |
| 2015-09-07 | 2015-09-02 | 11.872 | 2,573,470 | -8,302 | 0.42% | 30,551,153 |
| 2015-09-04 | 2015-09-01 | 12.034 | 2,581,772 | +22,137 | 0.43% | 31,069,570 |
| 2015-09-02 | 2015-08-31 | 12.251 | 2,559,635 | -44,827 | 0.42% | 31,358,181 |
| 2015-09-01 | 2015-08-28 | 12.685 | 2,604,462 | -42,060 | 0.43% | 33,036,822 |
| 2015-08-31 | 2015-08-27 | 12.721 | 2,646,522 | -31,545 | 0.44% | 33,665,982 |
| 2015-08-28 | 2015-08-26 | 12.034 | 2,678,067 | +11,068 | 0.44% | 32,228,403 |
| 2015-08-27 | 2015-08-25 | 11.998 | 2,666,999 | +48,148 | 0.44% | 31,998,827 |
| 2015-08-26 | 2015-08-24 | 11.944 | 2,618,851 | +11,068 | 0.43% | 31,279,181 |
| 2015-08-25 | 2015-08-21 | 13.046 | 2,607,783 | -173,221 | 0.43% | 34,021,368 |
| 2015-08-24 | 2015-08-20 | 13.173 | 2,781,004 | -76,372 | 0.46% | 36,632,981 |
| 2015-08-21 | 2015-08-19 | 14.203 | 2,857,376 | -10,515 | 0.47% | 40,581,964 |
| 2015-08-20 | 2015-08-18 | 13.841 | 2,867,891 | -1,660 | 0.47% | 39,694,884 |
| 2015-08-19 | 2015-08-17 | 14.112 | 2,869,551 | -49,808 | 0.47% | 40,495,625 |
| 2015-08-18 | 2015-08-14 | 14.365 | 2,919,359 | +27,671 | 0.48% | 41,937,038 |
| 2015-08-17 | 2015-08-13 | 14.257 | 2,891,688 | +2,767 | 0.48% | 41,226,034 |
| 2015-08-14 | 2015-08-12 | 13.931 | 2,888,921 | -263,983 | 0.48% | 40,246,968 |
| 2015-08-13 | 2015-08-11 | 14.708 | 3,152,904 | -18,816 | 0.52% | 46,374,397 |
| 2015-08-12 | 2015-08-10 | 15.251 | 3,171,720 | +144,997 | 0.52% | 48,370,482 |
| 2015-08-10 | 2015-08-06 | 14.600 | 3,026,723 | -161,046 | 0.50% | 44,190,322 |
| 2015-08-07 | 2015-08-05 | 14.745 | 3,187,769 | +3,320 | 0.53% | 47,002,410 |
| 2015-08-06 | 2015-08-04 | 14.401 | 3,184,449 | +21,030 | 0.53% | 45,860,179 |
| 2015-08-04 | 2015-07-31 | 13.877 | 3,163,419 | +9,962 | 0.52% | 43,899,651 |
| 2015-08-03 | 2015-07-30 | 14.275 | 3,153,457 | -19,923 | 0.52% | 45,014,987 |
| 2015-07-31 | 2015-07-29 | 14.492 | 3,173,380 | +2,213 | 0.52% | 45,987,476 |
| 2015-07-30 | 2015-07-28 | 14.275 | 3,171,167 | +34,866 | 0.52% | 45,267,794 |
| 2015-07-29 | 2015-07-27 | 14.419 | 3,136,301 | -67,518 | 0.52% | 45,223,456 |
| 2015-07-28 | 2015-07-24 | 15.612 | 3,203,819 | -163,813 | 0.53% | 50,017,829 |
| 2015-07-27 | 2015-07-23 | 15.359 | 3,367,632 | -23,797 | 0.56% | 51,723,354 |
| 2015-07-24 | 2015-07-22 | 15.106 | 3,391,429 | -193,144 | 0.56% | 51,230,917 |
| 2015-07-23 | 2015-07-21 | 15.467 | 3,584,573 | +55 | 0.59% | 55,443,970 |
| 2015-07-22 | 2015-07-20 | 15.214 | 3,584,518 | +197,572 | 0.59% | 54,536,339 |
| 2015-07-21 | 2015-07-17 | 15.359 | 3,386,946 | +119,539 | 0.56% | 52,019,997 |
| 2015-07-20 | 2015-07-16 | 14.257 | 3,267,407 | -68,624 | 0.54% | 46,582,561 |
| 2015-07-17 | 2015-07-15 | 13.679 | 3,336,031 | -283,353 | 0.55% | 45,631,956 |
| 2015-07-16 | 2015-07-14 | 14.799 | 3,619,384 | -49,808 | 0.60% | 53,562,605 |
| 2015-07-15 | 2015-07-13 | 14.690 | 3,669,192 | +236,865 | 0.61% | 53,901,904 |
| 2015-07-14 | 2015-07-10 | 14.293 | 3,432,327 | +5,534 | 0.57% | 49,057,822 |
| 2015-07-13 | 2015-07-09 | 14.275 | 3,426,793 | -35,972 | 0.57% | 48,916,805 |
| 2015-07-10 | 2015-07-08 | 11.257 | 3,462,765 | -248,487 | 0.57% | 38,981,109 |
| 2015-07-09 | 2015-07-07 | 12.793 | 3,711,252 | -166,027 | 0.61% | 47,478,482 |
| 2015-07-08 | 2015-07-06 | 14.311 | 3,877,279 | +136,696 | 0.64% | 55,487,526 |
| 2015-07-07 | 2015-07-03 | 16.172 | 3,740,583 | +465,428 | 0.62% | 60,493,046 |
| 2015-07-06 | 2015-07-02 | 17.545 | 3,275,155 | +209,194 | 0.54% | 57,463,783 |
| 2015-07-03 | 2015-06-30 | 18.901 | 3,065,961 | -58,663 | 0.51% | 57,948,398 |
| 2015-07-02 | 2015-06-29 | 18.051 | 3,124,624 | -100,723 | 0.52% | 56,403,542 |
| 2015-06-30 | 2015-06-26 | 19.949 | 3,225,347 | +530,179 | 0.53% | 64,341,124 |
| 2015-06-29 | 2015-06-25 | 21.033 | 2,695,168 | -123,413 | 0.45% | 56,686,801 |
| 2015-06-26 | 2015-06-24 | 20.563 | 2,818,581 | +381,308 | 0.47% | 57,958,336 |
| 2015-06-25 | 2015-06-23 | 19.876 | 2,437,273 | -16,603 | 0.40% | 48,443,999 |
| 2015-06-24 | 2015-06-22 | 19.298 | 2,453,876 | -4,427 | 0.41% | 47,355,125 |
| 2015-06-23 | 2015-06-19 | 19.443 | 2,458,303 | +40,953 | 0.41% | 47,795,918 |
| 2015-06-22 | 2015-06-18 | 20.346 | 2,417,350 | -3,320 | 0.40% | 49,183,683 |
| 2015-06-19 | 2015-06-17 | 19.732 | 2,420,670 | +454,360 | 0.40% | 47,764,073 |
| 2015-06-18 | 2015-06-16 | 20.310 | 1,966,310 | -34,866 | 0.32% | 39,935,711 |
| 2015-06-17 | 2015-06-15 | 21.141 | 2,001,176 | +12,175 | 0.33% | 42,307,199 |
| 2015-06-16 | 2015-06-12 | 22.045 | 1,989,001 | -42,060 | 0.33% | 43,846,805 |
| 2015-06-15 | 2015-06-11 | 21.322 | 2,031,061 | +1,660 | 0.34% | 43,306,003 |
| 2015-06-12 | 2015-06-10 | 21.105 | 2,029,401 | +62,537 | 0.34% | 42,830,568 |
| 2015-06-11 | 2015-06-09 | 21.250 | 1,966,864 | -122,860 | 0.32% | 41,795,043 |
| 2015-06-10 | 2015-06-08 | 21.972 | 2,089,724 | -121,753 | 0.35% | 45,916,167 |
| 2015-06-09 | 2015-06-05 | 22.587 | 2,211,477 | -144,996 | 0.37% | 49,950,008 |
| 2015-06-08 | 2015-06-04 | 23.815 | 2,356,473 | -140,570 | 0.39% | 56,120,432 |
| 2015-06-05 | 2015-06-03 | 24.466 | 2,497,043 | -52,021 | 0.41% | 61,092,488 |
| 2015-06-04 | 2015-06-02 | 23.924 | 2,549,064 | +64,197 | 0.42% | 60,983,430 |
| 2015-06-03 | 2015-06-01 | 25.519 | 2,484,867 | +24,350 | 0.41% | 63,411,880 |
| 2015-06-02 | 2015-05-29 | 25.556 | 2,460,517 | -116,289 | 0.41% | 62,880,703 |
| 2015-06-01 | 2015-05-28 | 25.666 | 2,576,806 | -336,555 | 0.43% | 66,136,013 |
| 2015-05-29 | 2015-05-27 | 26.729 | 2,913,361 | -69,820 | 0.49% | 77,871,775 |
| 2015-05-28 | 2015-05-26 | 26.436 | 2,983,181 | +21,273 | 0.50% | 78,862,967 |
| 2015-05-27 | 2015-05-22 | 24.529 | 2,961,908 | -24,546 | 0.50% | 72,653,397 |
| 2015-05-26 | 2015-05-21 | 24.749 | 2,986,454 | +27,273 | 0.50% | 73,912,492 |
| 2015-05-22 | 2015-05-20 | 24.456 | 2,959,181 | +105,822 | 0.50% | 72,369,506 |
| 2015-05-21 | 2015-05-19 | 25.813 | 2,853,359 | +143,459 | 0.48% | 73,652,471 |
| 2015-05-20 | 2015-05-18 | 24.456 | 2,709,900 | +138,549 | 0.45% | 66,273,109 |
| 2015-05-19 | 2015-05-15 | 23.906 | 2,571,351 | +338,192 | 0.43% | 61,470,565 |
| 2015-05-18 | 2015-05-14 | 24.933 | 2,233,159 | +84,548 | 0.37% | 55,678,407 |
| 2015-05-15 | 2015-05-13 | 21.816 | 2,148,611 | +218,189 | 0.36% | 46,874,107 |
| 2015-05-14 | 2015-05-12 | 21.413 | 1,930,422 | +147,822 | 0.32% | 41,335,515 |
| 2015-05-13 | 2015-05-11 | 21.156 | 1,782,600 | +170,733 | 0.30% | 37,712,729 |
| 2015-05-12 | 2015-05-08 | 20.056 | 1,611,867 | -71,457 | 0.27% | 32,327,698 |
| 2015-05-11 | 2015-05-07 | 18.846 | 1,683,324 | -109,640 | 0.28% | 31,724,083 |
| 2015-05-08 | 2015-05-06 | 19.873 | 1,792,964 | +58,366 | 0.30% | 35,631,089 |
| 2015-05-07 | 2015-05-05 | 20.496 | 1,734,598 | -69,820 | 0.29% | 35,552,397 |
| 2015-05-06 | 2015-05-04 | 21.303 | 1,804,418 | -8,182 | 0.30% | 38,438,951 |
| 2015-05-05 | 2015-04-30 | 22.036 | 1,812,600 | -34,911 | 0.30% | 39,942,449 |
| 2015-05-04 | 2015-04-29 | 21.853 | 1,847,511 | +73,093 | 0.31% | 40,373,048 |
| 2015-04-30 | 2015-04-28 | 22.696 | 1,774,418 | +97,094 | 0.30% | 40,272,151 |
| 2015-04-29 | 2015-04-27 | 22.183 | 1,677,324 | +7,637 | 0.28% | 37,207,508 |
| 2015-04-28 | 2015-04-24 | 20.093 | 1,669,687 | +17,455 | 0.28% | 33,548,559 |
| 2015-04-27 | 2015-04-23 | 20.093 | 1,652,232 | -164,187 | 0.28% | 33,197,840 |
| 2015-04-24 | 2015-04-22 | 20.533 | 1,816,419 | +389,467 | 0.30% | 37,296,004 |
| 2015-04-23 | 2015-04-21 | 19.176 | 1,426,952 | +252,553 | 0.24% | 27,363,352 |
| 2015-04-22 | 2015-04-20 | 18.516 | 1,174,399 | -284,736 | 0.20% | 21,745,295 |
| 2015-04-21 | 2015-04-17 | 20.313 | 1,459,135 | +684,566 | 0.24% | 29,638,996 |
| 2015-04-09 | 2015-04-02 | 18.296 | 774,569 | -14,182 | 0.13% | 14,171,600 |
| 2015-04-08 | 2015-04-01 | 15.913 | 788,751 | +105,821 | 0.13% | 12,551,276 |
| 2015-04-02 | 2015-03-31 | 15.510 | 682,930 | +24,001 | 0.11% | 10,591,923 |
| 2015-04-01 | 2015-03-30 | 15.510 | 658,929 | +120,004 | 0.11% | 10,219,678 |
| 2015-03-31 | 2015-03-27 | 14.483 | 538,925 | -6,001 | 0.09% | 7,805,193 |
| 2015-03-30 | 2015-03-26 | 14.813 | 544,926 | -10,364 | 0.09% | 8,071,925 |
| 2015-03-27 | 2015-03-25 | 15.180 | 555,290 | +215,461 | 0.09% | 8,429,046 |
| 2015-03-26 | 2015-03-24 | 13.823 | 339,829 | +546 | 0.06% | 4,697,427 |
| 2015-03-25 | 2015-03-23 | 13.695 | 339,283 | +1,636 | 0.06% | 4,646,340 |
| 2015-03-24 | 2015-03-20 | 13.658 | 337,647 | +4,910 | 0.06% | 4,611,555 |
| 2015-03-23 | 2015-03-19 | 13.456 | 332,737 | +2,182 | 0.06% | 4,477,395 |
| 2015-03-19 | 2015-03-17 | 13.383 | 330,555 | +1,090 | 0.06% | 4,423,793 |
| 2015-03-11 | 2015-03-09 | 13.420 | 329,465 | -2,727 | 0.06% | 4,421,286 |
| 2015-03-10 | 2015-03-06 | 13.383 | 332,192 | +11,455 | 0.06% | 4,445,701 |
| 2015-03-09 | 2015-03-05 | 13.658 | 320,737 | -16,364 | 0.05% | 4,380,600 |
| 2015-03-04 | 2015-03-02 | 14.245 | 337,101 | +1,636 | 0.06% | 4,801,858 |
| 2015-03-03 | 2015-02-27 | 13.841 | 335,465 | +546 | 0.06% | 4,643,254 |
| 2015-03-02 | 2015-02-26 | 14.245 | 334,919 | +9,818 | 0.06% | 4,770,776 |
| 2015-02-26 | 2015-02-24 | 13.915 | 325,101 | +2,182 | 0.05% | 4,523,643 |
| 2015-02-24 | 2015-02-18 | 13.841 | 322,919 | -545 | 0.05% | 4,469,601 |
| 2015-02-23 | 2015-02-16 | 13.493 | 323,464 | +4,909 | 0.05% | 4,364,475 |
| 2015-02-16 | 2015-02-12 | 13.053 | 318,555 | +4,909 | 0.05% | 4,158,078 |
| 2015-02-11 | 2015-02-09 | 12.998 | 313,646 | +1,637 | 0.05% | 4,076,751 |
| 2015-02-10 | 2015-02-06 | 13.071 | 312,009 | -7,092 | 0.05% | 4,078,354 |
| 2015-02-09 | 2015-02-05 | 13.328 | 319,101 | -44,183 | 0.05% | 4,252,955 |
| 2015-02-06 | 2015-02-04 | 13.365 | 363,284 | +7,091 | 0.06% | 4,855,143 |
| 2015-02-05 | 2015-02-03 | 13.273 | 356,193 | +4,910 | 0.06% | 4,727,725 |
| 2015-01-29 | 2015-01-27 | 13.383 | 351,283 | -1,091 | 0.06% | 4,701,195 |
| 2015-01-28 | 2015-01-26 | 13.566 | 352,374 | +1,636 | 0.06% | 4,780,395 |
| 2015-01-26 | 2015-01-22 | 13.566 | 350,738 | +546 | 0.06% | 4,758,201 |
| 2015-01-14 | 2015-01-12 | 13.016 | 350,192 | -7,092 | 0.06% | 4,558,194 |
| 2015-01-06 | 2015-01-02 | 13.108 | 357,284 | -2,727 | 0.06% | 4,683,256 |
| 2015-01-02 | 2014-12-29 | 12.980 | 360,011 | -2,727 | 0.06% | 4,672,801 |
| 2014-12-23 | 2014-12-19 | 12.631 | 362,738 | -7,091 | 0.06% | 4,581,846 |
| 2014-12-19 | 2014-12-17 | 11.825 | 369,829 | +2,727 | 0.06% | 4,373,095 |
| 2014-12-18 | 2014-12-16 | 11.623 | 367,102 | -1,091 | 0.06% | 4,266,819 |
| 2014-12-11 | 2014-12-09 | 11.733 | 368,193 | -545 | 0.06% | 4,320,000 |
| 2014-12-10 | 2014-12-08 | 11.770 | 368,738 | +1,090 | 0.06% | 4,339,914 |
| 2014-12-05 | 2014-12-03 | 12.393 | 367,648 | +1,637 | 0.06% | 4,556,246 |
| 2014-11-28 | 2014-11-26 | 12.851 | 366,011 | -546 | 0.06% | 4,703,709 |
| 2014-11-27 | 2014-11-25 | 12.833 | 366,557 | +5,455 | 0.06% | 4,704,005 |
| 2014-11-26 | 2014-11-24 | 12.796 | 361,102 | +1,091 | 0.06% | 4,620,762 |
| 2014-11-25 | 2014-11-21 | 12.393 | 360,011 | -30,001 | 0.06% | 4,461,601 |
| 2014-11-24 | 2014-11-20 | 12.778 | 390,012 | -5,455 | 0.07% | 4,983,552 |
| 2014-11-20 | 2014-11-18 | 12.705 | 395,467 | +2,728 | 0.07% | 5,024,256 |
| 2014-11-19 | 2014-11-17 | 13.016 | 392,739 | +32,728 | 0.07% | 5,111,997 |
| 2014-11-12 | 2014-11-10 | 12.466 | 360,011 | +2,727 | 0.06% | 4,488,001 |
| 2014-11-10 | 2014-11-06 | 12.503 | 357,284 | +16,365 | 0.06% | 4,467,105 |
| 2014-11-07 | 2014-11-05 | 12.833 | 340,919 | -32,729 | 0.06% | 4,374,994 |
| 2014-11-06 | 2014-11-04 | 13.108 | 373,648 | +16,364 | 0.06% | 4,897,754 |
| 2014-11-05 | 2014-11-03 | 13.108 | 357,284 | -6,000 | 0.06% | 4,683,256 |
| 2014-11-04 | 2014-10-31 | 13.236 | 363,284 | +11,455 | 0.06% | 4,808,523 |
| 2014-10-31 | 2014-10-29 | 13.236 | 351,829 | -48,547 | 0.06% | 4,656,902 |
| 2014-10-30 | 2014-10-28 | 13.438 | 400,376 | +17,455 | 0.07% | 5,380,223 |
| 2014-10-29 | 2014-10-27 | 12.686 | 382,921 | +8,728 | 0.06% | 4,857,844 |
| 2014-10-27 | 2014-10-23 | 13.090 | 374,193 | +22,364 | 0.06% | 4,898,038 |
| 2014-10-20 | 2014-10-16 | 12.393 | 351,829 | -3,818 | 0.06% | 4,360,202 |
| 2014-10-07 | 2014-10-03 | 12.705 | 355,647 | +16,364 | 0.06% | 4,518,358 |
| 2014-10-03 | 2014-09-29 | 13.273 | 339,283 | +245,462 | 0.06% | 4,503,280 |
| 2014-09-29 | 2014-09-25 | 13.805 | 93,821 | +3,273 | 0.02% | 1,295,160 |
| 2014-09-23 | 2014-09-19 | 13.786 | 90,548 | +4,909 | 0.02% | 1,248,317 |
| 2014-09-19 | 2014-09-17 | 13.750 | 85,639 | +4,909 | 0.01% | 1,177,500 |
| 2014-09-18 | 2014-09-16 | 13.768 | 80,730 | -5,454 | 0.01% | 1,111,484 |
| 2014-09-17 | 2014-09-15 | 14.006 | 86,184 | -38,183 | 0.01% | 1,207,114 |
| 2014-09-12 | 2014-09-10 | 14.226 | 124,367 | +8,727 | 0.02% | 1,769,274 |
| 2014-09-10 | 2014-09-05 | 14.208 | 115,640 | +1,091 | 0.02% | 1,643,002 |
| 2014-09-05 | 2014-09-03 | 13.768 | 114,549 | -1,091 | 0.02% | 1,577,101 |
| 2014-09-02 | 2014-08-29 | 13.768 | 115,640 | -5,455 | 0.02% | 1,592,122 |
| 2014-09-01 | 2014-08-28 | 14.080 | 121,095 | +19,637 | 0.02% | 1,704,966 |
| 2014-08-29 | 2014-08-27 | 14.410 | 101,458 | +4,910 | 0.02% | 1,461,965 |
| 2014-08-28 | 2014-08-26 | 14.300 | 96,548 | +12,545 | 0.02% | 1,380,594 |
| 2014-08-27 | 2014-08-25 | 13.456 | 84,003 | -16,364 | 0.01% | 1,130,366 |
| 2014-08-26 | 2014-08-22 | 13.658 | 100,367 | -1,636 | 0.02% | 1,370,804 |
| 2014-08-25 | 2014-08-21 | 13.731 | 102,003 | -5,455 | 0.02% | 1,400,629 |
| 2014-08-21 | 2014-08-19 | 13.823 | 107,458 | -50,729 | 0.02% | 1,485,383 |
| 2014-08-20 | 2014-08-18 | 13.988 | 158,187 | -2,182 | 0.03% | 2,212,705 |
| 2014-08-19 | 2014-08-15 | 14.281 | 160,369 | -1,090 | 0.03% | 2,290,267 |
| 2014-08-18 | 2014-08-14 | 14.171 | 161,459 | -36,547 | 0.03% | 2,288,074 |
| 2014-08-15 | 2014-08-13 | 14.446 | 198,006 | +38,183 | 0.03% | 2,860,440 |
| 2014-08-14 | 2014-08-12 | 14.281 | 159,823 | +11,455 | 0.03% | 2,282,470 |
| 2014-08-13 | 2014-08-11 | 14.263 | 148,368 | +30,546 | 0.02% | 2,116,158 |
| 2014-08-12 | 2014-08-08 | 14.098 | 117,822 | +6,000 | 0.02% | 1,661,043 |
| 2014-08-07 | 2014-08-05 | 14.080 | 111,822 | +5,455 | 0.02% | 1,574,406 |
| 2014-08-06 | 2014-08-04 | 13.750 | 106,367 | +5,455 | 0.02% | 1,462,502 |
| 2014-08-05 | 2014-08-01 | 13.786 | 100,912 | -15,819 | 0.02% | 1,391,198 |
| 2014-08-04 | 2014-07-31 | 14.043 | 116,731 | -16,909 | 0.02% | 1,639,243 |
| 2014-07-30 | 2014-07-28 | 14.061 | 133,640 | +18,000 | 0.02% | 1,879,144 |
| 2014-07-28 | 2014-07-24 | 13.750 | 115,640 | +18,001 | 0.02% | 1,590,002 |
| 2014-07-25 | 2014-07-23 | 13.255 | 97,639 | +8,182 | 0.02% | 1,294,166 |
| 2014-07-24 | 2014-07-22 | 12.741 | 89,457 | +1,091 | 0.01% | 1,139,797 |
| 2014-07-22 | 2014-07-18 | 12.521 | 88,366 | -2,182 | 0.01% | 1,106,456 |
| 2014-07-21 | 2014-07-17 | 12.705 | 90,548 | +1,091 | 0.02% | 1,150,377 |
| 2014-07-18 | 2014-07-16 | 12.760 | 89,457 | +2,182 | 0.01% | 1,141,437 |
| 2014-07-14 | 2014-07-10 | 12.375 | 87,275 | +2,727 | 0.01% | 1,079,995 |
| 2014-07-11 | 2014-07-09 | 13.200 | 84,548 | -26,183 | 0.01% | 1,116,000 |
| 2014-07-10 | 2014-07-08 | 13.475 | 110,731 | -545 | 0.02% | 1,492,055 |
| 2014-07-09 | 2014-07-07 | 13.511 | 111,276 | +4,909 | 0.02% | 1,503,479 |
| 2014-07-08 | 2014-07-04 | 13.511 | 106,367 | +14,728 | 0.02% | 1,437,152 |
| 2014-07-04 | 2014-07-02 | 13.383 | 91,639 | +5,455 | 0.02% | 1,226,398 |
| 2014-06-26 | 2014-06-24 | 12.448 | 86,184 | +12,545 | 0.01% | 1,072,815 |
| 2014-06-25 | 2014-06-23 | 12.540 | 73,639 | -73,638 | 0.01% | 923,405 |
| 2014-06-24 | 2014-06-20 | 12.870 | 147,277 | +1,091 | 0.02% | 1,895,397 |
| 2014-06-23 | 2014-06-19 | 12.980 | 146,186 | +8,182 | 0.02% | 1,897,437 |
| 2014-06-20 | 2014-06-18 | 13.181 | 138,004 | +8,182 | 0.02% | 1,819,067 |
| 2014-06-18 | 2014-06-16 | 13.383 | 129,822 | -14,728 | 0.02% | 1,737,398 |
| 2014-06-17 | 2014-06-13 | 13.585 | 144,550 | +4,909 | 0.02% | 1,963,652 |
| 2014-06-13 | 2014-06-11 | 13.530 | 139,641 | +15,819 | 0.02% | 1,889,285 |
| 2014-06-11 | 2014-06-09 | 13.273 | 123,822 | -10,909 | 0.02% | 1,643,481 |
| 2014-06-06 | 2014-06-04 | 13.016 | 134,731 | +545 | 0.02% | 1,753,695 |
| 2014-06-05 | 2014-06-03 | 13.365 | 134,186 | +65,457 | 0.02% | 1,793,341 |
| 2014-05-28 | 2014-05-26 | 13.296 | 68,729 | +1,730 | 0.01% | 913,822 |
| 2014-05-05 | 2014-04-30 | 13.484 | 66,999 | +2,659 | 0.01% | 903,420 |
| 2014-05-02 | 2014-04-29 | 13.804 | 64,340 | -5,318 | 0.01% | 888,136 |
| 2014-04-30 | 2014-04-28 | 14.067 | 69,658 | -531 | 0.01% | 979,885 |
| 2014-04-29 | 2014-04-25 | 14.744 | 70,189 | +7,976 | 0.01% | 1,034,874 |
| 2014-04-28 | 2014-04-24 | 14.989 | 62,213 | -1,064 | 0.01% | 932,485 |
| 2014-04-25 | 2014-04-23 | 15.214 | 63,277 | -16,484 | 0.01% | 962,713 |
| 2014-04-24 | 2014-04-22 | 15.233 | 79,761 | +1,064 | 0.01% | 1,215,005 |
| 2014-04-16 | 2014-04-14 | 15.177 | 78,697 | -28,182 | 0.01% | 1,194,357 |
| 2014-04-15 | 2014-04-11 | 15.666 | 106,879 | -532 | 0.02% | 1,674,325 |
| 2014-04-14 | 2014-04-10 | 15.045 | 107,411 | +36,158 | 0.02% | 1,615,999 |
| 2014-04-08 | 2014-04-04 | 14.612 | 71,253 | -1,063 | 0.01% | 1,041,182 |
| 2014-04-07 | 2014-04-03 | 14.537 | 72,316 | +4,785 | 0.01% | 1,051,275 |
| 2014-04-04 | 2014-04-02 | 14.105 | 67,531 | -2,127 | 0.01% | 952,504 |
| 2014-04-03 | 2014-04-01 | 14.631 | 69,658 | +6,913 | 0.01% | 1,019,185 |
| 2014-03-28 | 2014-03-26 | 14.669 | 62,745 | -5,849 | 0.01% | 920,399 |
| 2014-03-26 | 2014-03-24 | 13.710 | 68,594 | +5,317 | 0.01% | 940,407 |
| 2014-03-25 | 2014-03-21 | 14.161 | 63,277 | -9,571 | 0.01% | 896,073 |
| 2014-03-21 | 2014-03-19 | 14.669 | 72,848 | +4,786 | 0.01% | 1,068,599 |
| 2014-03-19 | 2014-03-17 | 14.218 | 68,062 | +4,785 | 0.01% | 967,674 |
| 2014-03-14 | 2014-03-12 | 14.989 | 63,277 | -6,381 | 0.01% | 948,433 |
| 2014-03-11 | 2014-03-07 | 16.117 | 69,658 | -2,658 | 0.01% | 1,122,675 |
| 2014-03-10 | 2014-03-06 | 15.967 | 72,316 | -1,064 | 0.01% | 1,154,634 |
| 2014-03-07 | 2014-03-05 | 15.007 | 73,380 | +1,595 | 0.01% | 1,101,243 |
| 2014-03-06 | 2014-03-04 | 15.026 | 71,785 | -4,254 | 0.01% | 1,078,656 |
| 2014-03-04 | 2014-02-28 | 14.500 | 76,039 | -1,595 | 0.01% | 1,102,537 |
| 2014-03-03 | 2014-02-27 | 14.199 | 77,634 | -7,976 | 0.01% | 1,102,304 |
| 2014-02-28 | 2014-02-26 | 14.218 | 85,610 | +6,381 | 0.01% | 1,217,163 |
| 2014-02-27 | 2014-02-25 | 13.917 | 79,229 | +10,635 | 0.01% | 1,102,601 |
| 2014-02-26 | 2014-02-24 | 13.729 | 68,594 | -1,595 | 0.01% | 941,697 |
| 2014-02-25 | 2014-02-21 | 13.522 | 70,189 | -1,064 | 0.01% | 949,075 |
| 2014-02-24 | 2014-02-20 | 13.823 | 71,253 | -532 | 0.01% | 984,902 |
| 2014-02-21 | 2014-02-19 | 14.180 | 71,785 | +2,127 | 0.01% | 1,017,905 |
| 2014-02-20 | 2014-02-18 | 14.029 | 69,658 | -2,658 | 0.01% | 977,265 |
| 2014-02-19 | 2014-02-17 | 14.142 | 72,316 | -20,738 | 0.01% | 1,022,715 |
| 2014-02-18 | 2014-02-14 | 14.368 | 93,054 | -6,913 | 0.02% | 1,336,998 |
| 2014-02-17 | 2014-02-13 | 14.293 | 99,967 | -2,658 | 0.02% | 1,428,804 |
| 2014-02-14 | 2014-02-12 | 14.518 | 102,625 | +34,031 | 0.02% | 1,489,954 |
| 2014-02-13 | 2014-02-11 | 13.860 | 68,594 | +1,063 | 0.01% | 950,727 |
| 2014-02-12 | 2014-02-10 | 13.879 | 67,531 | +3,191 | 0.01% | 937,264 |
| 2014-02-11 | 2014-02-07 | 13.879 | 64,340 | +5,849 | 0.01% | 892,976 |
| 2014-02-10 | 2014-02-06 | 13.597 | 58,491 | -1,064 | 0.01% | 795,298 |
| 2014-02-07 | 2014-02-05 | 13.541 | 59,555 | -7,976 | 0.01% | 806,405 |
| 2014-02-06 | 2014-02-04 | 13.823 | 67,531 | -10,103 | 0.01% | 933,454 |
| 2014-02-05 | 2014-01-30 | 14.312 | 77,634 | +4,786 | 0.01% | 1,111,064 |
| 2014-02-04 | 2014-01-28 | 14.293 | 72,848 | +11,166 | 0.01% | 1,041,199 |
| 2014-01-29 | 2014-01-27 | 15.026 | 61,682 | +10,635 | 0.01% | 926,846 |
| 2014-01-28 | 2014-01-24 | 15.684 | 51,047 | +1,595 | 0.01% | 800,643 |
| 2014-01-22 | 2014-01-20 | 16.155 | 49,452 | -51,578 | 0.01% | 798,876 |
| 2014-01-21 | 2014-01-17 | 16.963 | 101,030 | -9,571 | 0.02% | 1,713,797 |
| 2014-01-20 | 2014-01-16 | 17.189 | 110,601 | -7,977 | 0.02% | 1,901,112 |
| 2014-01-17 | 2014-01-15 | 17.057 | 118,578 | -18,610 | 0.02% | 2,022,618 |
| 2014-01-16 | 2014-01-14 | 17.208 | 137,188 | +12,230 | 0.02% | 2,360,694 |
| 2014-01-15 | 2014-01-13 | 17.339 | 124,958 | +6,912 | 0.02% | 2,166,693 |
| 2014-01-10 | 2014-01-08 | 17.302 | 118,046 | +15,952 | 0.02% | 2,042,403 |
| 2014-01-08 | 2014-01-06 | 17.020 | 102,094 | +3,722 | 0.02% | 1,737,606 |
| 2014-01-07 | 2014-01-03 | 17.057 | 98,372 | -1,595 | 0.02% | 1,677,958 |
| 2014-01-03 | 2013-12-31 | 17.189 | 99,967 | +21,270 | 0.02% | 1,718,325 |
| 2014-01-02 | 2013-12-27 | 16.719 | 78,697 | +10,103 | 0.01% | 1,315,717 |
| 2013-12-30 | 2013-12-24 | 16.738 | 68,594 | +532 | 0.01% | 1,148,097 |
| 2013-12-27 | 2013-12-20 | 16.155 | 68,062 | -5,318 | 0.01% | 1,099,513 |
| 2013-12-20 | 2013-12-18 | 15.760 | 73,380 | +5,318 | 0.01% | 1,156,443 |
| 2013-12-19 | 2013-12-17 | 15.910 | 68,062 | +1,595 | 0.01% | 1,082,873 |
| 2013-12-18 | 2013-12-16 | 16.023 | 66,467 | +9,039 | 0.01% | 1,064,996 |
| 2013-12-16 | 2013-12-12 | 16.700 | 57,428 | +9,040 | 0.01% | 959,045 |
| 2013-12-13 | 2013-12-11 | 16.944 | 48,388 | +532 | 0.01% | 819,907 |
| 2013-12-10 | 2013-12-06 | 17.734 | 47,856 | -7,976 | 0.01% | 848,693 |
| 2013-12-09 | 2013-12-05 | 17.302 | 55,832 | -5,850 | 0.01% | 965,992 |
| 2013-12-05 | 2013-12-03 | 17.471 | 61,682 | +2,127 | 0.01% | 1,077,647 |
| 2013-12-04 | 2013-12-02 | 16.982 | 59,555 | +1,064 | 0.01% | 1,011,366 |
| 2013-12-03 | 2013-11-29 | 17.020 | 58,491 | +532 | 0.01% | 995,497 |
| 2013-11-29 | 2013-11-27 | 16.963 | 57,959 | +1,063 | 0.01% | 983,173 |
| 2013-11-26 | 2013-11-22 | 17.302 | 56,896 | -2,659 | 0.01% | 984,401 |
| 2013-11-25 | 2013-11-21 | 17.133 | 59,555 | -17,015 | 0.01% | 1,020,326 |
| 2013-11-22 | 2013-11-20 | 17.697 | 76,570 | -8,508 | 0.01% | 1,355,035 |
| 2013-11-21 | 2013-11-19 | 19.333 | 85,078 | +1,595 | 0.01% | 1,644,799 |
| 2013-11-20 | 2013-11-18 | 18.957 | 83,483 | +6,381 | 0.01% | 1,582,563 |
| 2013-11-19 | 2013-11-15 | 18.994 | 77,102 | +2,659 | 0.01% | 1,464,500 |
| 2013-11-18 | 2013-11-14 | 18.675 | 74,443 | +3,722 | 0.01% | 1,390,194 |
| 2013-11-15 | 2013-11-13 | 18.618 | 70,721 | -63,809 | 0.01% | 1,316,697 |
| 2013-11-14 | 2013-11-12 | 18.881 | 134,530 | -4,254 | 0.02% | 2,540,126 |
| 2013-11-07 | 2013-11-05 | 19.559 | 138,784 | +9,572 | 0.02% | 2,714,408 |
| 2013-11-06 | 2013-11-04 | 19.521 | 129,212 | +17,547 | 0.02% | 2,522,334 |
| 2013-11-05 | 2013-11-01 | 19.182 | 111,665 | +28,714 | 0.02% | 2,142,001 |
| 2013-11-04 | 2013-10-31 | 19.145 | 82,951 | +2,127 | 0.01% | 1,588,078 |
| 2013-11-01 | 2013-10-30 | 18.994 | 80,824 | -2,127 | 0.01% | 1,535,197 |
| 2013-10-31 | 2013-10-29 | 19.032 | 82,951 | -22,865 | 0.01% | 1,578,718 |
| 2013-10-30 | 2013-10-28 | 19.070 | 105,816 | +5,318 | 0.02% | 2,017,863 |
| 2013-10-29 | 2013-10-25 | 19.258 | 100,498 | -532 | 0.02% | 1,935,351 |
| 2013-10-28 | 2013-10-24 | 19.859 | 101,030 | +1,063 | 0.02% | 2,006,396 |
| 2013-10-25 | 2013-10-23 | 20.123 | 99,967 | -10,103 | 0.02% | 2,011,606 |
| 2013-10-24 | 2013-10-22 | 20.386 | 110,070 | -15,952 | 0.02% | 2,243,885 |
| 2013-10-23 | 2013-10-21 | 19.935 | 126,022 | +19,674 | 0.02% | 2,512,202 |
| 2013-10-22 | 2013-10-18 | 18.712 | 106,348 | +7,976 | 0.02% | 1,990,008 |
| 2013-10-21 | 2013-10-17 | 18.524 | 98,372 | +1,064 | 0.02% | 1,822,259 |
| 2013-10-18 | 2013-10-16 | 18.298 | 97,308 | -14,357 | 0.02% | 1,780,589 |
| 2013-10-17 | 2013-10-15 | 18.505 | 111,665 | +3,722 | 0.02% | 2,066,401 |
| 2013-10-10 | 2013-10-08 | 18.468 | 107,943 | +20,738 | 0.02% | 1,993,464 |
| 2013-10-09 | 2013-10-07 | 18.280 | 87,205 | -2,127 | 0.01% | 1,594,080 |
| 2013-10-02 | 2013-09-27 | 17.396 | 89,332 | +1,595 | 0.02% | 1,554,001 |
| 2013-09-30 | 2013-09-26 | 17.396 | 87,737 | +1,064 | 0.02% | 1,526,254 |
| 2013-09-26 | 2013-09-24 | 17.810 | 86,673 | +3,190 | 0.01% | 1,543,605 |
| 2013-09-24 | 2013-09-19 | 17.998 | 83,483 | +5,318 | 0.01% | 1,502,493 |
| 2013-09-23 | 2013-09-18 | 18.092 | 78,165 | +531 | 0.01% | 1,414,132 |
| 2013-09-19 | 2013-09-17 | 17.038 | 77,634 | +1,064 | 0.01% | 1,322,765 |
| 2013-09-18 | 2013-09-16 | 17.302 | 76,570 | +1,063 | 0.01% | 1,324,796 |
| 2013-09-17 | 2013-09-13 | 17.433 | 75,507 | -46,793 | 0.01% | 1,316,344 |
| 2013-09-16 | 2013-09-12 | 18.054 | 122,300 | +1,595 | 0.02% | 2,208,005 |
| 2013-09-12 | 2013-09-10 | 17.810 | 120,705 | +3,191 | 0.02% | 2,149,699 |
| 2013-09-11 | 2013-09-09 | 17.433 | 117,514 | +4,786 | 0.02% | 2,048,669 |
| 2013-09-10 | 2013-09-06 | 17.659 | 112,728 | +2,658 | 0.02% | 1,990,672 |
| 2013-09-09 | 2013-09-05 | 17.659 | 110,070 | +2,127 | 0.02% | 1,943,735 |
| 2013-09-06 | 2013-09-04 | 17.208 | 107,943 | -1,595 | 0.02% | 1,857,454 |
| 2013-09-05 | 2013-09-03 | 17.546 | 109,538 | +31,904 | 0.02% | 1,921,980 |
| 2013-09-04 | 2013-09-02 | 16.625 | 77,634 | -2,127 | 0.01% | 1,290,644 |
| 2013-09-03 | 2013-08-30 | 16.061 | 79,761 | -15,952 | 0.01% | 1,281,005 |
| 2013-09-02 | 2013-08-29 | 15.741 | 95,713 | -12,762 | 0.02% | 1,506,603 |
| 2013-08-30 | 2013-08-28 | 14.932 | 108,475 | -10,634 | 0.02% | 1,619,767 |
| 2013-08-29 | 2013-08-27 | 15.252 | 119,109 | +2,658 | 0.02% | 1,816,636 |
| 2013-08-28 | 2013-08-26 | 15.233 | 116,451 | +5,318 | 0.02% | 1,773,906 |
| 2013-08-27 | 2013-08-23 | 15.195 | 111,133 | +5,317 | 0.02% | 1,688,717 |
| 2013-08-23 | 2013-08-21 | 15.177 | 105,816 | -27,118 | 0.02% | 1,605,932 |
| 2013-08-22 | 2013-08-20 | 17.444 | 132,934 | -10,635 | 0.02% | 2,318,929 |
| 2013-08-21 | 2013-08-19 | 17.484 | 143,569 | +12,382 | 0.02% | 2,510,095 |
| 2013-08-20 | 2013-08-16 | 17.464 | 131,187 | +5,084 | 0.02% | 2,291,034 |
| 2013-08-19 | 2013-08-15 | 17.602 | 126,103 | +10,678 | 0.02% | 2,219,608 |
| 2013-08-16 | 2013-08-13 | 17.307 | 115,425 | +13,221 | 0.02% | 1,997,608 |
| 2013-08-13 | 2013-08-09 | 17.090 | 102,204 | -5,593 | 0.02% | 1,746,688 |
| 2013-08-12 | 2013-08-08 | 16.736 | 107,797 | -30,509 | 0.02% | 1,804,114 |
| 2013-08-09 | 2013-08-07 | 16.992 | 138,306 | -509 | 0.02% | 2,350,079 |
| 2013-08-08 | 2013-08-06 | 17.149 | 138,815 | -5,084 | 0.02% | 2,380,568 |
| 2013-08-07 | 2013-08-05 | 17.208 | 143,899 | +38,136 | 0.03% | 2,476,245 |
| 2013-08-06 | 2013-08-02 | 17.405 | 105,763 | +6,610 | 0.02% | 1,840,792 |
| 2013-08-02 | 2013-07-31 | 16.756 | 99,153 | -33,560 | 0.02% | 1,661,396 |
| 2013-07-31 | 2013-07-29 | 17.012 | 132,713 | -26,949 | 0.02% | 2,257,654 |
| 2013-07-30 | 2013-07-26 | 16.795 | 159,662 | +8,136 | 0.03% | 2,681,558 |
| 2013-07-29 | 2013-07-25 | 17.189 | 151,526 | +6,610 | 0.03% | 2,604,512 |
| 2013-07-25 | 2013-07-23 | 17.621 | 144,916 | +2,542 | 0.03% | 2,553,595 |
| 2013-07-24 | 2013-07-22 | 17.425 | 142,374 | -1,017 | 0.03% | 2,480,802 |
| 2013-07-23 | 2013-07-19 | 17.346 | 143,391 | -3,559 | 0.03% | 2,487,243 |
| 2013-07-16 | 2013-07-12 | 17.326 | 146,950 | +3,051 | 0.03% | 2,546,087 |
| 2013-07-15 | 2013-07-11 | 16.717 | 143,899 | +2,034 | 0.03% | 2,405,495 |
| 2013-07-12 | 2013-07-10 | 16.441 | 141,865 | +10,169 | 0.03% | 2,332,434 |
| 2013-07-11 | 2013-07-09 | 17.149 | 131,696 | +1,017 | 0.02% | 2,258,483 |
| 2013-07-08 | 2013-07-04 | 17.169 | 130,679 | +2,543 | 0.02% | 2,243,612 |
| 2013-07-03 | 2013-06-28 | 18.231 | 128,136 | -3,051 | 0.02% | 2,336,031 |
| 2013-07-02 | 2013-06-27 | 18.074 | 131,187 | -228,815 | 0.02% | 2,371,014 |
| 2013-06-28 | 2013-06-26 | 17.562 | 360,002 | -21,865 | 0.06% | 6,322,431 |
| 2013-06-27 | 2013-06-25 | 17.149 | 381,867 | -509 | 0.07% | 6,548,719 |
| 2013-06-26 | 2013-06-24 | 17.326 | 382,376 | -1,016 | 0.07% | 6,625,128 |
| 2013-06-25 | 2013-06-21 | 17.208 | 383,392 | +16,271 | 0.07% | 6,597,492 |
| 2013-06-24 | 2013-06-20 | 18.585 | 367,121 | +8,644 | 0.07% | 6,822,896 |
| 2013-06-21 | 2013-06-19 | 20.178 | 358,477 | +508 | 0.06% | 7,233,299 |
| 2013-06-20 | 2013-06-18 | 19.785 | 357,969 | +3,051 | 0.06% | 7,082,248 |
| 2013-06-18 | 2013-06-14 | 20.689 | 354,918 | -2,542 | 0.06% | 7,342,966 |
| 2013-06-11 | 2013-06-07 | 21.083 | 357,460 | -1,526 | 0.06% | 7,536,158 |
| 2013-06-06 | 2013-06-04 | 20.571 | 358,986 | -3,050 | 0.06% | 7,384,769 |
| 2013-06-05 | 2013-06-03 | 21.004 | 362,036 | -1,526 | 0.07% | 7,604,151 |
| 2013-06-03 | 2013-05-30 | 21.397 | 363,562 | -1,525 | 0.07% | 7,779,203 |
| 2013-05-31 | 2013-05-29 | 21.476 | 365,087 | -44,238 | 0.07% | 7,840,554 |
| 2013-05-30 | 2013-05-28 | 21.791 | 409,325 | +8,644 | 0.07% | 8,919,403 |
| 2013-05-29 | 2013-05-27 | 21.437 | 400,681 | -7,627 | 0.07% | 8,589,205 |
| 2013-05-27 | 2013-05-23 | 21.987 | 408,308 | -32,543 | 0.07% | 8,977,542 |
| 2013-05-24 | 2013-05-22 | 22.695 | 440,851 | -10,678 | 0.08% | 10,005,191 |
| 2013-05-23 | 2013-05-21 | 22.459 | 451,529 | +18,306 | 0.08% | 10,140,970 |
| 2013-05-22 | 2013-05-20 | 22.184 | 433,223 | +25,932 | 0.08% | 9,610,552 |
| 2013-05-20 | 2013-05-15 | 20.414 | 407,291 | +17,797 | 0.07% | 8,314,381 |
| 2013-05-16 | 2013-05-14 | 20.257 | 389,494 | -26,441 | 0.07% | 7,889,795 |
| 2013-05-15 | 2013-05-13 | 20.650 | 415,935 | +18,305 | 0.07% | 8,588,998 |
| 2013-05-14 | 2013-05-10 | 21.161 | 397,630 | +4,576 | 0.07% | 8,414,323 |
| 2013-05-10 | 2013-05-08 | 20.453 | 393,054 | +2,034 | 0.07% | 8,039,209 |
| 2013-05-09 | 2013-05-07 | 20.414 | 391,020 | -25,424 | 0.07% | 7,982,227 |
| 2013-05-06 | 2013-05-02 | 19.588 | 416,444 | +5,085 | 0.07% | 8,157,248 |
| 2013-04-30 | 2013-04-26 | 19.096 | 411,359 | -3,051 | 0.07% | 7,855,394 |
| 2013-04-24 | 2013-04-22 | 19.391 | 414,410 | +2,543 | 0.07% | 8,035,907 |
| 2013-04-23 | 2013-04-19 | 18.644 | 411,867 | +25,424 | 0.07% | 7,678,795 |
| 2013-04-22 | 2013-04-18 | 18.428 | 386,443 | -8,136 | 0.07% | 7,121,193 |
| 2013-04-19 | 2013-04-17 | 19.234 | 394,579 | +2,542 | 0.07% | 7,589,280 |
| 2013-04-18 | 2013-04-16 | 19.175 | 392,037 | +1,526 | 0.07% | 7,517,257 |
| 2013-04-17 | 2013-04-15 | 19.785 | 390,511 | +5,085 | 0.07% | 7,726,076 |
| 2013-04-16 | 2013-04-12 | 20.611 | 385,426 | -3,051 | 0.07% | 7,943,832 |
| 2013-03-20 | 2013-03-18 | 20.257 | 388,477 | +12,712 | 0.07% | 7,869,195 |
| 2013-03-19 | 2013-03-15 | 20.925 | 375,765 | -1,017 | 0.07% | 7,862,953 |
| 2013-03-18 | 2013-03-14 | 21.397 | 376,782 | +6,610 | 0.07% | 8,062,074 |
| 2013-03-15 | 2013-03-13 | 20.139 | 370,172 | +508 | 0.07% | 7,454,719 |
| 2013-03-13 | 2013-03-11 | 20.886 | 369,664 | -76,271 | 0.07% | 7,720,749 |
| 2013-03-12 | 2013-03-08 | 21.987 | 445,935 | +15,763 | 0.08% | 9,804,853 |
| 2013-03-11 | 2013-03-07 | 22.341 | 430,172 | +76,271 | 0.08% | 9,610,549 |
| 2013-03-08 | 2013-03-06 | 22.774 | 353,901 | +19,322 | 0.06% | 8,059,685 |
| 2013-03-07 | 2013-03-05 | 23.207 | 334,579 | +48,814 | 0.06% | 7,764,409 |
| 2013-03-06 | 2013-03-04 | 22.695 | 285,765 | -1,017 | 0.05% | 6,485,487 |
| 2013-03-04 | 2013-02-28 | 23.954 | 286,782 | +1,526 | 0.05% | 6,869,528 |
| 2013-03-01 | 2013-02-27 | 23.993 | 285,256 | -4,577 | 0.05% | 6,844,195 |
| 2013-02-28 | 2013-02-26 | 23.049 | 289,833 | -9,661 | 0.05% | 6,680,411 |
| 2013-02-27 | 2013-02-25 | 23.285 | 299,494 | -13,220 | 0.05% | 6,973,769 |
| 2013-02-26 | 2013-02-22 | 23.010 | 312,714 | +508 | 0.06% | 7,195,499 |
| 2013-02-25 | 2013-02-21 | 22.931 | 312,206 | -2,542 | 0.06% | 7,159,250 |
| 2013-02-22 | 2013-02-20 | 22.971 | 314,748 | +509 | 0.06% | 7,229,921 |
| 2013-02-21 | 2013-02-19 | 22.853 | 314,239 | -6,102 | 0.06% | 7,181,149 |
| 2013-02-20 | 2013-02-18 | 23.128 | 320,341 | +1,017 | 0.06% | 7,408,795 |
| 2013-02-18 | 2013-02-14 | 22.341 | 319,324 | -1,017 | 0.06% | 7,134,074 |
| 2013-02-15 | 2013-02-08 | 22.538 | 320,341 | -49,831 | 0.06% | 7,219,795 |
| 2013-02-14 | 2013-02-07 | 23.128 | 370,172 | -582,716 | 0.07% | 8,561,279 |
| 2013-02-08 | 2013-02-06 | 21.083 | 952,888 | +755,598 | 0.17% | 20,089,281 |
| 2013-02-06 | 2013-02-04 | 24.740 | 197,290 | +101,696 | 0.04% | 4,881,052 |
| 2013-02-04 | 2013-01-31 | 24.662 | 95,594 | -1,525 | 0.02% | 2,357,523 |
| 2013-02-01 | 2013-01-30 | 25.330 | 97,119 | -1,017 | 0.02% | 2,460,072 |
| 2013-01-31 | 2013-01-29 | 25.173 | 98,136 | -5,085 | 0.02% | 2,470,393 |
| 2013-01-30 | 2013-01-28 | 24.662 | 103,221 | -4,068 | 0.02% | 2,545,619 |
| 2013-01-29 | 2013-01-25 | 24.465 | 107,289 | +3,051 | 0.02% | 2,624,843 |
| 2013-01-28 | 2013-01-24 | 25.370 | 104,238 | -96,102 | 0.02% | 2,644,500 |
| 2013-01-25 | 2013-01-23 | 24.622 | 200,340 | -6,102 | 0.04% | 4,932,871 |
| 2013-01-24 | 2013-01-22 | 24.308 | 206,442 | -101,187 | 0.04% | 5,018,157 |
| 2013-01-23 | 2013-01-21 | 24.308 | 307,629 | -25,933 | 0.06% | 7,477,794 |
| 2013-01-22 | 2013-01-18 | 23.915 | 333,562 | +7,628 | 0.06% | 7,976,969 |
| 2013-01-21 | 2013-01-17 | 24.111 | 325,934 | +193,221 | 0.06% | 7,858,649 |
| 2013-01-18 | 2013-01-16 | 24.898 | 132,713 | +1,526 | 0.02% | 3,304,265 |
| 2013-01-17 | 2013-01-15 | 24.740 | 131,187 | +1,525 | 0.02% | 3,245,631 |
| 2013-01-16 | 2013-01-14 | 25.330 | 129,662 | +3,051 | 0.02% | 3,284,402 |
| 2013-01-15 | 2013-01-11 | 25.252 | 126,611 | -16,780 | 0.02% | 3,197,159 |
| 2013-01-14 | 2013-01-10 | 27.179 | 143,391 | +28,983 | 0.03% | 3,897,245 |
| 2013-01-11 | 2013-01-09 | 26.510 | 114,408 | +5,085 | 0.02% | 3,033,011 |
| 2013-01-10 | 2013-01-08 | 26.392 | 109,323 | +2,034 | 0.02% | 2,885,305 |
| 2013-01-09 | 2013-01-07 | 26.786 | 107,289 | +1,017 | 0.02% | 2,873,823 |
| 2013-01-08 | 2013-01-04 | 26.943 | 106,272 | +1,017 | 0.02% | 2,863,302 |
| 2013-01-07 | 2013-01-03 | 27.140 | 105,255 | -20,339 | 0.02% | 2,856,601 |
| 2013-01-03 | 2012-12-31 | 25.999 | 125,594 | +3,051 | 0.02% | 3,265,338 |
| 2012-12-28 | 2012-12-24 | 26.235 | 122,543 | +1,525 | 0.02% | 3,214,934 |
| 2012-12-27 | 2012-12-20 | 26.235 | 121,018 | -1,017 | 0.02% | 3,174,926 |
| 2012-12-19 | 2012-12-17 | 26.904 | 122,035 | +3,051 | 0.02% | 3,283,207 |
| 2012-12-18 | 2012-12-14 | 26.274 | 118,984 | +3,559 | 0.02% | 3,126,243 |
| 2012-12-10 | 2012-12-06 | 26.589 | 115,425 | +3,051 | 0.02% | 3,069,053 |
| 2012-12-07 | 2012-12-05 | 26.156 | 112,374 | -1,017 | 0.02% | 2,939,309 |
| 2012-12-06 | 2012-12-04 | 25.802 | 113,391 | -3,559 | 0.02% | 2,925,770 |
| 2012-12-04 | 2012-11-30 | 25.488 | 116,950 | -17,288 | 0.02% | 2,980,801 |
| 2012-12-03 | 2012-11-29 | 24.622 | 134,238 | -1,017 | 0.02% | 3,305,275 |
| 2012-11-28 | 2012-11-26 | 25.960 | 135,255 | +508 | 0.02% | 3,511,195 |
| 2012-11-27 | 2012-11-23 | 25.684 | 134,747 | -1,017 | 0.02% | 3,460,908 |
| 2012-11-26 | 2012-11-22 | 25.448 | 135,764 | +1,526 | 0.02% | 3,454,989 |
| 2012-11-23 | 2012-11-21 | 25.527 | 134,238 | +25,932 | 0.02% | 3,426,714 |
| 2012-11-22 | 2012-11-20 | 27.100 | 108,306 | +1,017 | 0.02% | 2,935,144 |
| 2012-11-21 | 2012-11-19 | 27.494 | 107,289 | -6,102 | 0.02% | 2,949,783 |
| 2012-11-16 | 2012-11-14 | 28.162 | 113,391 | +3,560 | 0.02% | 3,193,371 |
| 2012-11-13 | 2012-11-09 | 28.241 | 109,831 | -6,102 | 0.02% | 3,101,752 |
| 2012-11-08 | 2012-11-06 | 27.376 | 115,933 | -7,119 | 0.02% | 3,173,760 |
| 2012-11-07 | 2012-11-05 | 28.477 | 123,052 | -13,220 | 0.02% | 3,504,169 |
| 2012-11-06 | 2012-11-02 | 27.533 | 136,272 | -11,695 | 0.02% | 3,751,996 |
| 2012-11-05 | 2012-11-01 | 26.274 | 147,967 | -10,170 | 0.03% | 3,887,757 |
| 2012-11-02 | 2012-10-31 | 25.645 | 158,137 | +1,526 | 0.03% | 4,055,448 |
| 2012-11-01 | 2012-10-30 | 25.448 | 156,611 | -1,017 | 0.03% | 3,985,513 |
| 2012-10-31 | 2012-10-29 | 26.550 | 157,628 | +508 | 0.03% | 4,184,994 |
| 2012-10-30 | 2012-10-26 | 26.432 | 157,120 | -27,458 | 0.03% | 4,152,967 |
| 2012-10-29 | 2012-10-25 | 25.134 | 184,578 | -3,559 | 0.03% | 4,639,151 |
| 2012-10-26 | 2012-10-24 | 25.842 | 188,137 | +2,542 | 0.03% | 4,861,803 |
| 2012-10-25 | 2012-10-22 | 25.999 | 185,595 | +15,255 | 0.03% | 4,825,313 |
| 2012-10-22 | 2012-10-18 | 26.707 | 170,340 | +8,135 | 0.03% | 4,549,296 |
| 2012-10-19 | 2012-10-17 | 26.943 | 162,205 | -6,610 | 0.03% | 4,370,313 |
| 2012-10-18 | 2012-10-16 | 26.274 | 168,815 | +33,560 | 0.03% | 4,435,527 |
| 2012-10-17 | 2012-10-15 | 25.448 | 135,255 | -1,017 | 0.02% | 3,442,036 |
| 2012-10-16 | 2012-10-12 | 24.858 | 136,272 | -1,526 | 0.02% | 3,387,517 |
| 2012-10-12 | 2012-10-10 | 24.308 | 137,798 | -1,017 | 0.02% | 3,349,571 |
| 2012-10-11 | 2012-10-09 | 24.465 | 138,815 | +4,068 | 0.02% | 3,396,132 |
| 2012-10-10 | 2012-10-08 | 24.386 | 134,747 | -508 | 0.02% | 3,286,007 |
| 2012-10-09 | 2012-10-05 | 24.504 | 135,255 | -84,916 | 0.02% | 3,314,356 |
| 2012-10-04 | 2012-09-28 | 24.308 | 220,171 | -336,613 | 0.04% | 5,351,880 |
| 2012-10-03 | 2012-09-27 | 24.072 | 556,784 | -5,084 | 0.10% | 13,402,811 |
| 2012-09-28 | 2012-09-26 | 23.954 | 561,868 | -5,085 | 0.10% | 13,458,893 |
| 2012-09-27 | 2012-09-25 | 23.797 | 566,953 | -25,424 | 0.10% | 13,491,498 |
| 2012-09-26 | 2012-09-24 | 23.443 | 592,377 | -41,187 | 0.11% | 13,886,800 |
| 2012-09-25 | 2012-09-21 | 22.813 | 633,564 | -6,101 | 0.11% | 14,453,606 |
| 2012-09-24 | 2012-09-20 | 22.931 | 639,665 | +73,220 | 0.12% | 14,668,270 |
| 2012-09-21 | 2012-09-19 | 23.089 | 566,445 | +394,071 | 0.10% | 13,078,369 |
| 2012-09-20 | 2012-09-18 | 22.813 | 172,374 | -14,746 | 0.03% | 3,932,398 |
| 2012-09-19 | 2012-09-17 | 23.993 | 187,120 | -9,153 | 0.03% | 4,489,601 |
| 2012-09-18 | 2012-09-14 | 24.308 | 196,273 | +39,153 | 0.04% | 4,770,971 |
| 2012-09-14 | 2012-09-12 | 24.426 | 157,120 | +11,187 | 0.03% | 3,837,787 |
| 2012-09-13 | 2012-09-11 | 24.111 | 145,933 | +14,237 | 0.03% | 3,518,615 |
| 2012-09-11 | 2012-09-07 | 24.858 | 131,696 | +22,373 | 0.02% | 3,273,764 |
| 2012-09-07 | 2012-09-05 | 23.993 | 109,323 | +5,593 | 0.02% | 2,623,005 |
| 2012-09-06 | 2012-09-04 | 24.740 | 103,730 | -20,339 | 0.02% | 2,566,332 |
| 2012-09-04 | 2012-08-31 | 24.583 | 124,069 | -37,119 | 0.02% | 3,050,008 |
| 2012-09-03 | 2012-08-30 | 25.370 | 161,188 | -14,237 | 0.03% | 4,089,311 |
| 2012-08-31 | 2012-08-29 | 24.858 | 175,425 | +11,695 | 0.03% | 4,360,801 |
| 2012-08-29 | 2012-08-27 | 25.351 | 163,730 | +5,213 | 0.03% | 4,150,720 |
| 2012-08-28 | 2012-08-24 | 25.432 | 158,517 | -1,477 | 0.03% | 4,031,445 |
| 2012-08-27 | 2012-08-23 | 25.595 | 159,994 | +2,954 | 0.03% | 4,095,009 |
| 2012-08-23 | 2012-08-21 | 26.042 | 157,040 | +985 | 0.03% | 4,089,582 |
| 2012-08-20 | 2012-08-16 | 25.635 | 156,055 | -985 | 0.03% | 4,000,531 |
| 2012-08-17 | 2012-08-15 | 24.985 | 157,040 | -984 | 0.03% | 3,923,702 |
| 2012-08-16 | 2012-08-14 | 24.701 | 158,024 | +49,228 | 0.03% | 3,903,348 |
| 2012-08-15 | 2012-08-13 | 25.351 | 108,796 | +985 | 0.02% | 2,758,088 |
| 2012-08-13 | 2012-08-09 | 26.164 | 107,811 | +984 | 0.02% | 2,820,717 |
| 2012-08-03 | 2012-08-01 | 25.717 | 106,827 | -1,969 | 0.02% | 2,747,232 |
| 2012-08-01 | 2012-07-30 | 24.376 | 108,796 | +29,538 | 0.02% | 2,652,008 |
| 2012-07-31 | 2012-07-27 | 23.442 | 79,258 | +5,415 | 0.01% | 1,857,931 |
| 2012-07-30 | 2012-07-26 | 23.848 | 73,843 | +984 | 0.01% | 1,760,995 |
| 2012-07-27 | 2012-07-25 | 24.417 | 72,859 | -3,446 | 0.01% | 1,778,969 |
| 2012-07-26 | 2012-07-24 | 25.026 | 76,305 | -1,969 | 0.01% | 1,909,608 |
| 2012-07-25 | 2012-07-23 | 25.676 | 78,274 | -8,861 | 0.01% | 2,009,765 |
| 2012-07-24 | 2012-07-20 | 26.326 | 87,135 | +4,431 | 0.02% | 2,293,920 |
| 2012-07-23 | 2012-07-19 | 26.692 | 82,704 | +8,368 | 0.02% | 2,207,509 |
| 2012-07-20 | 2012-07-18 | 26.935 | 74,336 | -9,353 | 0.01% | 2,002,273 |
| 2012-07-19 | 2012-07-17 | 28.032 | 83,689 | +2,461 | 0.02% | 2,346,000 |
| 2012-07-16 | 2012-07-12 | 27.423 | 81,228 | -492 | 0.02% | 2,227,512 |
| 2012-07-13 | 2012-07-11 | 27.017 | 81,720 | +7,877 | 0.02% | 2,207,804 |
| 2012-07-12 | 2012-07-10 | 26.935 | 73,843 | -5,908 | 0.01% | 1,988,994 |
| 2012-07-04 | 2012-06-29 | 27.464 | 79,751 | +2,954 | 0.01% | 2,190,249 |
| 2012-07-03 | 2012-06-28 | 27.464 | 76,797 | +985 | 0.01% | 2,109,121 |
| 2012-06-26 | 2012-06-22 | 27.301 | 75,812 | +4,923 | 0.01% | 2,069,750 |
| 2012-06-25 | 2012-06-21 | 28.195 | 70,889 | +2,461 | 0.01% | 1,998,706 |
| 2012-06-21 | 2012-06-19 | 28.723 | 68,428 | -985 | 0.01% | 1,965,458 |
| 2012-06-18 | 2012-06-14 | 28.479 | 69,413 | +985 | 0.01% | 1,976,831 |
| 2012-06-12 | 2012-06-08 | 24.985 | 68,428 | -492 | 0.01% | 1,709,699 |
| 2012-06-05 | 2012-06-01 | 25.635 | 68,920 | +492 | 0.01% | 1,766,791 |
| 2012-06-01 | 2012-05-30 | 26.610 | 68,428 | -5,415 | 0.01% | 1,820,899 |
| 2012-05-31 | 2012-05-29 | 26.610 | 73,843 | -5,415 | 0.01% | 1,964,994 |
| 2012-05-30 | 2012-05-28 | 26.245 | 79,258 | -2,462 | 0.01% | 2,080,110 |
| 2012-05-25 | 2012-05-23 | 25.676 | 81,720 | -8,861 | 0.02% | 2,098,244 |
| 2012-05-24 | 2012-05-22 | 26.610 | 90,581 | +985 | 0.02% | 2,410,399 |
| 2012-05-23 | 2012-05-21 | 27.017 | 89,596 | -8,369 | 0.02% | 2,420,588 |
| 2012-05-22 | 2012-05-18 | 26.164 | 97,965 | -2,462 | 0.02% | 2,563,111 |
| 2012-05-21 | 2012-05-17 | 25.717 | 100,427 | -31,999 | 0.02% | 2,582,646 |
| 2012-05-18 | 2012-05-16 | 24.985 | 132,426 | -20,183 | 0.02% | 3,308,712 |
| 2012-05-17 | 2012-05-15 | 27.139 | 152,609 | +51,690 | 0.03% | 4,141,591 |
| 2012-05-15 | 2012-05-11 | 28.723 | 100,919 | -1,477 | 0.02% | 2,898,698 |
| 2012-05-14 | 2012-05-10 | 29.048 | 102,396 | -69,413 | 0.02% | 2,974,402 |
| 2012-05-11 | 2012-05-09 | 29.332 | 171,809 | -2,461 | 0.03% | 5,039,573 |
| 2012-05-10 | 2012-05-08 | 29.861 | 174,270 | -49,229 | 0.03% | 5,203,800 |
| 2012-05-09 | 2012-05-07 | 29.495 | 223,499 | -58,582 | 0.04% | 6,592,085 |
| 2012-05-08 | 2012-05-04 | 30.023 | 282,081 | -7,877 | 0.05% | 8,468,937 |
| 2012-05-07 | 2012-05-03 | 29.861 | 289,958 | -96,488 | 0.05% | 8,658,308 |
| 2012-05-04 | 2012-05-02 | 28.764 | 386,446 | +164,424 | 0.07% | 11,115,594 |
| 2012-05-03 | 2012-04-30 | 29.901 | 222,022 | +20,184 | 0.04% | 6,638,721 |
| 2012-04-30 | 2012-04-26 | 31.242 | 201,838 | +11,322 | 0.04% | 6,305,795 |
| 2012-04-27 | 2012-04-25 | 31.201 | 190,516 | -1,969 | 0.04% | 5,944,335 |
| 2012-04-26 | 2012-04-24 | 32.420 | 192,485 | +10,831 | 0.04% | 6,240,371 |
| 2012-04-25 | 2012-04-23 | 32.826 | 181,654 | +984 | 0.03% | 5,963,029 |
| 2012-04-24 | 2012-04-20 | 33.395 | 180,670 | +2,462 | 0.03% | 6,033,488 |
| 2012-04-23 | 2012-04-19 | 32.542 | 178,208 | +7,876 | 0.03% | 5,799,230 |
| 2012-04-19 | 2012-04-17 | 32.054 | 170,332 | -2,461 | 0.03% | 5,459,890 |
| 2012-04-18 | 2012-04-16 | 32.379 | 172,793 | -8,861 | 0.03% | 5,594,935 |
| 2012-04-17 | 2012-04-13 | 32.704 | 181,654 | +4,923 | 0.03% | 5,940,889 |
| 2012-04-13 | 2012-04-11 | 31.526 | 176,731 | -9,846 | 0.03% | 5,571,666 |
| 2012-04-12 | 2012-04-10 | 31.039 | 186,577 | +9,353 | 0.03% | 5,791,113 |
| 2012-04-11 | 2012-04-05 | 31.770 | 177,224 | -3,446 | 0.03% | 5,630,408 |
| 2012-04-10 | 2012-04-03 | 32.217 | 180,670 | +2,954 | 0.03% | 5,820,628 |
| 2012-04-05 | 2012-04-02 | 32.298 | 177,716 | -492 | 0.03% | 5,739,899 |
| 2012-04-02 | 2012-03-29 | 31.323 | 178,208 | -11,815 | 0.03% | 5,582,030 |
| 2012-03-26 | 2012-03-22 | 30.795 | 190,023 | -11,815 | 0.04% | 5,851,753 |
| 2012-03-23 | 2012-03-21 | 30.064 | 201,838 | -45,783 | 0.04% | 6,067,996 |
| 2012-03-22 | 2012-03-20 | 30.511 | 247,621 | -15,261 | 0.05% | 7,555,062 |
| 2012-03-21 | 2012-03-19 | 31.770 | 262,882 | -1,477 | 0.05% | 8,351,764 |
| 2012-03-20 | 2012-03-16 | 31.404 | 264,359 | +493 | 0.05% | 8,302,028 |
| 2012-03-19 | 2012-03-15 | 31.242 | 263,866 | +492 | 0.05% | 8,243,666 |
| 2012-03-16 | 2012-03-14 | 31.282 | 263,374 | -8,861 | 0.05% | 8,238,995 |
| 2012-03-15 | 2012-03-13 | 32.095 | 272,235 | +4,923 | 0.05% | 8,737,389 |
| 2012-03-14 | 2012-03-12 | 32.542 | 267,312 | +984 | 0.05% | 8,698,845 |
| 2012-03-13 | 2012-03-09 | 33.070 | 266,328 | -3,938 | 0.05% | 8,807,483 |
| 2012-03-12 | 2012-03-08 | 31.851 | 270,266 | +4,430 | 0.05% | 8,608,314 |
| 2012-03-09 | 2012-03-07 | 30.795 | 265,836 | -492 | 0.05% | 8,186,412 |
| 2012-03-08 | 2012-03-06 | 31.161 | 266,328 | +15,261 | 0.05% | 8,298,943 |
| 2012-03-07 | 2012-03-05 | 31.648 | 251,067 | -10,830 | 0.05% | 7,945,801 |
| 2012-03-06 | 2012-03-02 | 32.054 | 261,897 | +4,923 | 0.05% | 8,394,950 |
| 2012-03-05 | 2012-03-01 | 31.161 | 256,974 | -1,970 | 0.05% | 8,007,467 |
| 2012-03-02 | 2012-02-29 | 31.648 | 258,944 | -4,922 | 0.05% | 8,195,094 |
| 2012-02-29 | 2012-02-27 | 31.608 | 263,866 | +12,307 | 0.05% | 8,340,146 |
| 2012-02-27 | 2012-02-23 | 31.689 | 251,559 | +1,477 | 0.05% | 7,971,592 |
| 2012-02-24 | 2012-02-22 | 32.258 | 250,082 | +14,768 | 0.05% | 8,067,028 |
| 2012-02-23 | 2012-02-21 | 30.226 | 235,314 | +35,445 | 0.04% | 7,112,648 |
| 2012-02-22 | 2012-02-20 | 28.682 | 199,869 | +5,415 | 0.04% | 5,732,720 |
| 2012-02-20 | 2012-02-16 | 28.439 | 194,454 | +14,769 | 0.04% | 5,530,005 |
| 2012-02-17 | 2012-02-15 | 28.642 | 179,685 | +4,430 | 0.03% | 5,146,495 |
| 2012-02-16 | 2012-02-14 | 27.626 | 175,255 | -2,953 | 0.03% | 4,841,611 |
| 2012-02-15 | 2012-02-13 | 28.276 | 178,208 | -4,923 | 0.03% | 5,039,031 |
| 2012-02-14 | 2012-02-10 | 28.967 | 183,131 | -13,292 | 0.03% | 5,304,714 |
| 2012-02-13 | 2012-02-09 | 28.967 | 196,423 | +6,892 | 0.04% | 5,689,741 |
| 2012-02-10 | 2012-02-08 | 28.479 | 189,531 | +2,461 | 0.04% | 5,397,702 |
| 2012-02-09 | 2012-02-07 | 27.301 | 187,070 | +33,476 | 0.03% | 5,107,214 |
| 2012-02-08 | 2012-02-06 | 25.717 | 153,594 | +492 | 0.03% | 3,949,922 |
| 2012-02-06 | 2012-02-02 | 25.920 | 153,102 | +5,908 | 0.03% | 3,968,370 |
| 2012-02-03 | 2012-02-01 | 25.798 | 147,194 | -2,462 | 0.03% | 3,797,296 |
| 2012-02-02 | 2012-01-31 | 26.001 | 149,656 | -2,461 | 0.03% | 3,891,210 |
| 2012-01-31 | 2012-01-27 | 26.164 | 152,117 | -4,923 | 0.03% | 3,979,919 |
| 2012-01-30 | 2012-01-26 | 26.001 | 157,040 | +7,877 | 0.03% | 4,083,202 |
| 2012-01-27 | 2012-01-20 | 25.839 | 149,163 | +31,506 | 0.03% | 3,854,152 |
| 2012-01-26 | 2012-01-19 | 26.123 | 117,657 | -4,923 | 0.02% | 3,073,543 |
| 2012-01-20 | 2012-01-18 | 25.310 | 122,580 | -984 | 0.02% | 3,102,546 |
| 2012-01-19 | 2012-01-17 | 24.863 | 123,564 | +14,768 | 0.02% | 3,072,232 |
| 2012-01-18 | 2012-01-16 | 24.254 | 108,796 | -984 | 0.02% | 2,638,748 |
| 2012-01-13 | 2012-01-11 | 24.904 | 109,780 | +492 | 0.02% | 2,733,974 |
| 2012-01-11 | 2012-01-09 | 24.498 | 109,288 | -20,184 | 0.02% | 2,677,321 |
| 2012-01-10 | 2012-01-06 | 24.010 | 129,472 | +985 | 0.02% | 3,108,665 |
| 2012-01-05 | 2012-01-03 | 24.945 | 128,487 | +9,353 | 0.02% | 3,205,075 |
| 2011-12-30 | 2011-12-28 | 24.742 | 119,134 | +2,462 | 0.02% | 2,947,567 |
| 2011-12-28 | 2011-12-22 | 24.295 | 116,672 | +984 | 0.02% | 2,834,513 |
| 2011-12-22 | 2011-12-20 | 24.701 | 115,688 | +2,462 | 0.02% | 2,857,607 |
| 2011-12-20 | 2011-12-16 | 24.945 | 113,226 | -985 | 0.02% | 2,824,393 |
| 2011-12-19 | 2011-12-15 | 23.807 | 114,211 | +3,446 | 0.02% | 2,719,043 |
| 2011-12-15 | 2011-12-13 | 24.985 | 110,765 | +985 | 0.02% | 2,767,504 |
| 2011-12-13 | 2011-12-09 | 25.514 | 109,780 | -1,477 | 0.02% | 2,800,873 |
| 2011-12-05 | 2011-12-01 | 26.245 | 111,257 | +15,753 | 0.02% | 2,919,917 |
| 2011-12-01 | 2011-11-29 | 24.985 | 95,504 | +1,969 | 0.02% | 2,386,202 |
| 2011-11-29 | 2011-11-25 | 24.254 | 93,535 | -8,369 | 0.02% | 2,268,606 |
| 2011-11-28 | 2011-11-24 | 23.685 | 101,904 | -9,845 | 0.02% | 2,413,628 |
| 2011-11-25 | 2011-11-23 | 22.710 | 111,749 | +1,476 | 0.02% | 2,537,851 |
| 2011-11-24 | 2011-11-22 | 23.767 | 110,273 | +12,308 | 0.02% | 2,620,811 |
| 2011-11-23 | 2011-11-21 | 24.620 | 97,965 | +4,923 | 0.02% | 2,411,872 |
| 2011-11-21 | 2011-11-17 | 26.529 | 93,042 | -493 | 0.02% | 2,468,328 |
| 2011-11-18 | 2011-11-16 | 25.148 | 93,535 | -19,199 | 0.02% | 2,352,206 |
| 2011-11-17 | 2011-11-15 | 23.970 | 112,734 | +4,431 | 0.02% | 2,702,200 |
| 2011-11-10 | 2011-11-08 | 24.945 | 108,303 | +19,691 | 0.02% | 2,701,590 |
| 2011-11-09 | 2011-11-07 | 24.538 | 88,612 | -2,461 | 0.02% | 2,174,403 |
| 2011-11-04 | 2011-11-02 | 23.360 | 91,073 | +2,461 | 0.02% | 2,127,493 |
| 2011-11-02 | 2011-10-31 | 25.026 | 88,612 | -9,846 | 0.02% | 2,217,603 |
| 2011-11-01 | 2011-10-28 | 22.710 | 98,458 | +9,846 | 0.02% | 2,236,008 |
| 2011-10-28 | 2011-10-26 | 21.857 | 88,612 | -14,769 | 0.02% | 1,936,803 |
| 2011-10-19 | 2011-10-17 | 18.952 | 103,381 | -1,476 | 0.02% | 1,959,309 |
| 2011-10-18 | 2011-10-14 | 18.323 | 104,857 | -3,446 | 0.02% | 1,921,253 |
| 2011-10-17 | 2011-10-13 | 19.196 | 108,303 | +21,660 | 0.02% | 2,078,992 |
| 2011-10-14 | 2011-10-12 | 19.602 | 86,643 | +8,861 | 0.02% | 1,698,406 |
| 2011-10-13 | 2011-10-11 | 19.359 | 77,782 | -1,969 | 0.01% | 1,505,749 |
| 2011-10-12 | 2011-10-10 | 18.282 | 79,751 | +4,923 | 0.01% | 1,458,006 |
| 2011-10-11 | 2011-10-07 | 19.338 | 74,828 | -34,460 | 0.01% | 1,447,044 |
| 2011-10-07 | 2011-10-04 | 16.535 | 109,288 | +39,383 | 0.02% | 1,807,080 |
| 2011-10-06 | 2011-10-03 | 18.769 | 69,905 | -1,969 | 0.01% | 1,312,082 |
| 2011-10-04 | 2011-09-30 | 20.963 | 71,874 | +21,661 | 0.01% | 1,506,719 |
| 2011-10-03 | 2011-09-28 | 20.801 | 50,213 | -4,431 | 0.01% | 1,044,472 |
| 2011-09-30 | 2011-09-27 | 20.273 | 54,644 | +6,892 | 0.01% | 1,107,780 |
| 2011-09-27 | 2011-09-23 | 21.166 | 47,752 | -1,969 | 0.01% | 1,010,741 |
| 2011-09-26 | 2011-09-22 | 22.223 | 49,721 | +1,969 | 0.01% | 1,104,938 |
| 2011-09-21 | 2011-09-19 | 24.538 | 47,752 | +1,969 | 0.01% | 1,171,761 |
| 2011-09-16 | 2011-09-14 | 24.417 | 45,783 | -1,477 | 0.01% | 1,117,865 |
| 2011-09-09 | 2011-09-07 | 25.676 | 47,260 | +985 | 0.01% | 1,213,449 |
| 2011-09-07 | 2011-09-05 | 25.554 | 46,275 | +1,477 | 0.01% | 1,182,518 |
| 2011-08-25 | 2011-08-23 | 25.351 | 44,798 | -1,477 | 0.01% | 1,135,674 |
| 2011-08-24 | 2011-08-22 | 24.660 | 46,275 | -6,892 | 0.01% | 1,141,158 |
| 2011-08-23 | 2011-08-19 | 24.579 | 53,167 | -1,477 | 0.01% | 1,306,797 |
| 2011-08-18 | 2011-08-16 | 26.186 | 54,644 | +985 | 0.01% | 1,430,901 |
| 2011-08-17 | 2011-08-15 | 26.186 | 53,659 | +6,654 | 0.01% | 1,405,108 |
| 2011-08-16 | 2011-08-12 | 25.644 | 47,005 | -2,399 | 0.01% | 1,205,388 |
| 2011-08-12 | 2011-08-10 | 25.185 | 49,404 | +1,439 | 0.01% | 1,244,247 |
| 2011-08-09 | 2011-08-05 | 26.019 | 47,965 | -4,796 | 0.01% | 1,248,006 |
| 2011-08-03 | 2011-08-01 | 27.562 | 52,761 | +2,398 | 0.01% | 1,454,193 |
| 2011-07-27 | 2011-07-25 | 27.562 | 50,363 | -26,860 | 0.01% | 1,388,099 |
| 2011-07-25 | 2011-07-21 | 26.478 | 77,223 | -5,756 | 0.01% | 2,044,692 |
| 2011-07-22 | 2011-07-20 | 26.770 | 82,979 | +5,756 | 0.02% | 2,221,318 |
| 2011-07-21 | 2011-07-19 | 25.644 | 77,223 | -9,593 | 0.01% | 1,980,292 |
| 2011-07-07 | 2011-07-05 | 27.729 | 86,816 | -4,797 | 0.02% | 2,407,293 |
| 2011-07-05 | 2011-06-30 | 26.269 | 91,613 | +3,837 | 0.02% | 2,406,607 |
| 2011-06-27 | 2011-06-23 | 25.435 | 87,776 | -28,778 | 0.02% | 2,232,612 |
| 2011-06-24 | 2011-06-22 | 25.560 | 116,554 | -9,593 | 0.02% | 2,979,169 |
| 2011-06-22 | 2011-06-20 | 26.061 | 126,147 | -5,276 | 0.02% | 3,287,490 |
| 2011-06-21 | 2011-06-17 | 26.728 | 131,423 | +14,389 | 0.03% | 3,512,667 |
| 2011-06-20 | 2011-06-16 | 27.645 | 117,034 | +9,593 | 0.02% | 3,235,438 |
| 2011-06-17 | 2011-06-15 | 27.228 | 107,441 | +28,779 | 0.02% | 2,925,437 |
| 2011-06-16 | 2011-06-14 | 26.478 | 78,662 | +1,439 | 0.02% | 2,082,794 |
| 2011-06-14 | 2011-06-10 | 27.979 | 77,223 | -8,634 | 0.01% | 2,160,612 |
| 2011-06-08 | 2011-06-03 | 29.188 | 85,857 | -4,317 | 0.02% | 2,506,001 |
| 2011-05-25 | 2011-05-23 | 29.105 | 90,174 | -11,032 | 0.02% | 2,624,486 |
| 2011-05-24 | 2011-05-20 | 31.148 | 101,206 | -15,828 | 0.02% | 3,152,350 |
| 2011-05-19 | 2011-05-17 | 31.773 | 117,034 | -34,535 | 0.02% | 3,718,558 |
| 2011-05-18 | 2011-05-16 | 32.482 | 151,569 | -959 | 0.03% | 4,923,290 |
| 2011-05-17 | 2011-05-13 | 33.316 | 152,528 | +480 | 0.03% | 5,081,640 |
| 2011-05-16 | 2011-05-12 | 32.899 | 152,048 | +4,316 | 0.03% | 5,002,248 |
| 2011-05-11 | 2011-05-06 | 31.982 | 147,732 | +2,399 | 0.03% | 4,724,735 |
| 2011-05-09 | 2011-05-05 | 32.065 | 145,333 | +26,860 | 0.03% | 4,660,131 |
| 2011-05-06 | 2011-05-04 | 31.732 | 118,473 | +30,218 | 0.02% | 3,759,340 |
| 2011-05-05 | 2011-05-03 | 31.815 | 88,255 | +15,828 | 0.02% | 2,807,834 |
| 2011-05-03 | 2011-04-28 | 30.939 | 72,427 | -1,439 | 0.01% | 2,240,846 |
| 2011-04-28 | 2011-04-26 | 31.440 | 73,866 | -2,398 | 0.01% | 2,322,328 |
| 2011-04-20 | 2011-04-18 | 31.523 | 76,264 | -4,317 | 0.01% | 2,404,080 |
| 2011-04-19 | 2011-04-15 | 32.566 | 80,581 | -479 | 0.02% | 2,624,166 |
| 2011-04-18 | 2011-04-14 | 32.399 | 81,060 | +7,194 | 0.02% | 2,626,245 |
| 2011-04-15 | 2011-04-13 | 31.190 | 73,866 | -2,398 | 0.01% | 2,303,847 |
| 2011-04-08 | 2011-04-06 | 30.314 | 76,264 | -2,398 | 0.01% | 2,311,860 |
| 2011-04-07 | 2011-04-04 | 30.189 | 78,662 | -19,666 | 0.02% | 2,374,713 |
| 2011-04-06 | 2011-04-01 | 30.147 | 98,328 | +2,398 | 0.02% | 2,964,306 |
| 2011-04-04 | 2011-03-31 | 30.564 | 95,930 | -5,755 | 0.02% | 2,932,013 |
| 2011-04-01 | 2011-03-30 | 30.689 | 101,685 | -7,195 | 0.02% | 3,120,630 |
| 2011-03-28 | 2011-03-24 | 29.647 | 108,880 | -8,154 | 0.02% | 3,227,939 |
| 2011-03-23 | 2011-03-21 | 29.188 | 117,034 | +480 | 0.02% | 3,415,998 |
| 2011-03-18 | 2011-03-16 | 29.897 | 116,554 | -480 | 0.02% | 3,484,608 |
| 2011-03-17 | 2011-03-15 | 28.729 | 117,034 | -41,250 | 0.02% | 3,362,318 |
| 2011-03-11 | 2011-03-09 | 30.439 | 158,284 | -1,439 | 0.03% | 4,818,007 |
| 2011-03-02 | 2011-02-28 | 29.688 | 159,723 | +480 | 0.03% | 4,741,928 |
| 2011-02-28 | 2011-02-24 | 29.438 | 159,243 | -480 | 0.03% | 4,687,838 |
| 2011-02-24 | 2011-02-22 | 30.105 | 159,723 | +4,797 | 0.03% | 4,808,529 |
| 2011-02-23 | 2011-02-21 | 30.522 | 154,926 | +959 | 0.03% | 4,728,713 |
| 2011-02-21 | 2011-02-17 | 29.230 | 153,967 | +480 | 0.03% | 4,500,422 |
| 2011-02-18 | 2011-02-16 | 29.355 | 153,487 | +479 | 0.03% | 4,505,591 |
| 2011-02-16 | 2011-02-14 | 30.356 | 153,008 | +4,797 | 0.03% | 4,644,651 |
| 2011-02-15 | 2011-02-11 | 30.397 | 148,211 | -2,878 | 0.03% | 4,505,215 |
| 2011-02-14 | 2011-02-10 | 30.731 | 151,089 | -43,168 | 0.03% | 4,643,098 |
| 2011-02-09 | 2011-02-07 | 31.106 | 194,257 | +959 | 0.04% | 6,042,589 |
| 2011-02-08 | 2011-02-02 | 30.939 | 193,298 | +2,398 | 0.04% | 5,980,518 |
| 2011-02-01 | 2011-01-28 | 31.398 | 190,900 | -9,593 | 0.04% | 5,993,886 |
| 2011-01-31 | 2011-01-27 | 30.981 | 200,493 | +9,593 | 0.04% | 6,211,487 |
| 2011-01-28 | 2011-01-26 | 31.106 | 190,900 | +2,398 | 0.04% | 5,938,165 |
| 2011-01-27 | 2011-01-25 | 31.481 | 188,502 | -22,543 | 0.04% | 5,934,313 |
| 2011-01-26 | 2011-01-24 | 32.149 | 211,045 | -7,195 | 0.04% | 6,784,799 |
| 2011-01-24 | 2011-01-20 | 33.441 | 218,240 | -2,398 | 0.04% | 7,298,208 |
| 2011-01-20 | 2011-01-18 | 33.400 | 220,638 | +7,674 | 0.04% | 7,369,200 |
| 2011-01-19 | 2011-01-17 | 32.566 | 212,964 | +2,399 | 0.04% | 6,935,292 |
| 2011-01-18 | 2011-01-14 | 33.233 | 210,565 | +4,796 | 0.04% | 6,997,647 |
| 2011-01-17 | 2011-01-13 | 32.983 | 205,769 | +5,276 | 0.04% | 6,786,783 |
| 2011-01-12 | 2011-01-10 | 31.607 | 200,493 | +23,983 | 0.04% | 6,336,887 |
| 2011-01-11 | 2011-01-07 | 31.190 | 176,510 | +959 | 0.03% | 5,505,268 |
| 2011-01-10 | 2011-01-06 | 31.648 | 175,551 | +959 | 0.03% | 5,555,877 |
| 2011-01-07 | 2011-01-05 | 31.565 | 174,592 | +8,634 | 0.03% | 5,510,966 |
| 2011-01-06 | 2011-01-04 | 30.814 | 165,958 | +5,276 | 0.03% | 5,113,876 |
| 2011-01-03 | 2010-12-29 | 30.564 | 160,682 | +480 | 0.03% | 4,911,100 |
| 2010-12-29 | 2010-12-24 | 30.647 | 160,202 | +7,674 | 0.03% | 4,909,789 |
| 2010-12-28 | 2010-12-22 | 32.315 | 152,528 | +2,398 | 0.03% | 4,929,000 |
| 2010-12-22 | 2010-12-20 | 30.856 | 150,130 | +9,593 | 0.03% | 4,632,407 |
| 2010-12-21 | 2010-12-17 | 29.980 | 140,537 | +14,390 | 0.03% | 4,213,346 |
| 2010-12-20 | 2010-12-16 | 29.814 | 126,147 | -10,073 | 0.02% | 3,760,889 |
| 2010-12-17 | 2010-12-15 | 31.023 | 136,220 | -6,235 | 0.03% | 4,225,921 |
| 2010-12-16 | 2010-12-14 | 31.231 | 142,455 | +19,186 | 0.03% | 4,449,048 |
| 2010-12-15 | 2010-12-13 | 31.690 | 123,269 | +2,877 | 0.02% | 3,906,385 |
| 2010-12-14 | 2010-12-10 | 31.315 | 120,392 | -9,113 | 0.02% | 3,770,033 |
| 2010-12-13 | 2010-12-09 | 30.522 | 129,505 | +11,032 | 0.02% | 3,952,803 |
| 2010-12-10 | 2010-12-08 | 31.481 | 118,473 | -3,358 | 0.02% | 3,729,700 |
| 2010-12-09 | 2010-12-07 | 31.898 | 121,831 | +1,439 | 0.02% | 3,886,215 |
| 2010-12-06 | 2010-12-02 | 33.274 | 120,392 | -1,918 | 0.02% | 4,005,973 |
| 2010-12-03 | 2010-12-01 | 33.274 | 122,310 | -3,837 | 0.02% | 4,069,794 |
| 2010-12-02 | 2010-11-30 | 33.191 | 126,147 | -47,486 | 0.02% | 4,186,948 |
| 2010-12-01 | 2010-11-29 | 34.192 | 173,633 | +46,526 | 0.03% | 5,936,817 |
| 2010-11-30 | 2010-11-26 | 32.399 | 127,107 | +5,756 | 0.02% | 4,118,111 |
| 2010-11-29 | 2010-11-25 | 32.983 | 121,351 | +3,837 | 0.02% | 4,002,464 |
| 2010-11-26 | 2010-11-24 | 33.400 | 117,514 | +6,236 | 0.02% | 3,924,910 |
| 2010-11-25 | 2010-11-23 | 34.817 | 111,278 | -37,413 | 0.02% | 3,874,390 |
| 2010-11-24 | 2010-11-22 | 35.234 | 148,691 | -3,837 | 0.03% | 5,239,006 |
| 2010-11-23 | 2010-11-19 | 32.816 | 152,528 | +16,788 | 0.03% | 5,005,320 |
| 2010-11-22 | 2010-11-18 | 31.523 | 135,740 | -7,195 | 0.03% | 4,278,950 |
| 2010-11-19 | 2010-11-17 | 30.689 | 142,935 | -10,552 | 0.03% | 4,386,559 |
| 2010-11-18 | 2010-11-16 | 31.898 | 153,487 | -960 | 0.03% | 4,895,991 |
| 2010-11-17 | 2010-11-15 | 32.482 | 154,447 | -2,398 | 0.03% | 5,016,773 |
| 2010-11-16 | 2010-11-12 | 33.775 | 156,845 | +8,634 | 0.03% | 5,297,406 |
| 2010-11-15 | 2010-11-11 | 35.359 | 148,211 | +10,072 | 0.03% | 5,240,634 |
| 2010-11-12 | 2010-11-10 | 32.941 | 138,139 | +6,716 | 0.03% | 4,550,414 |
| 2010-11-09 | 2010-11-05 | 32.482 | 131,423 | -1,439 | 0.03% | 4,268,904 |
| 2010-11-05 | 2010-11-03 | 32.065 | 132,862 | +7,194 | 0.03% | 4,260,246 |
| 2010-11-04 | 2010-11-02 | 32.524 | 125,668 | +30,218 | 0.03% | 4,087,209 |
| 2010-11-03 | 2010-11-01 | 29.605 | 95,450 | -480 | 0.02% | 2,825,803 |
| 2010-11-01 | 2010-10-28 | 29.146 | 95,930 | -9,113 | 0.02% | 2,796,013 |
| 2010-10-29 | 2010-10-27 | 29.438 | 105,043 | -480 | 0.02% | 3,092,284 |
| 2010-10-27 | 2010-10-25 | 29.105 | 105,523 | +8,634 | 0.02% | 3,071,214 |
| 2010-10-25 | 2010-10-21 | 28.980 | 96,889 | -480 | 0.02% | 2,807,804 |
| 2010-10-22 | 2010-10-20 | 28.729 | 97,369 | -2,877 | 0.02% | 2,797,354 |
| 2010-10-21 | 2010-10-19 | 28.312 | 100,246 | -1,439 | 0.02% | 2,838,209 |
| 2010-10-20 | 2010-10-18 | 27.895 | 101,685 | +2,398 | 0.02% | 2,836,551 |
| 2010-10-19 | 2010-10-15 | 27.437 | 99,287 | -16,308 | 0.02% | 2,724,117 |
| 2010-10-18 | 2010-10-14 | 28.354 | 115,595 | -22,544 | 0.02% | 3,277,597 |
| 2010-10-15 | 2010-10-13 | 28.646 | 138,139 | +8,154 | 0.03% | 3,957,132 |
| 2010-10-12 | 2010-10-08 | 29.021 | 129,985 | +1,919 | 0.03% | 3,772,333 |
| 2010-10-08 | 2010-10-06 | 29.730 | 128,066 | +3,837 | 0.03% | 3,807,421 |
| 2010-10-07 | 2010-10-05 | 29.480 | 124,229 | +11,512 | 0.03% | 3,662,266 |
| 2010-10-06 | 2010-10-04 | 29.397 | 112,717 | +22,064 | 0.02% | 3,313,493 |
| 2010-10-04 | 2010-09-29 | 27.979 | 90,653 | +3,357 | 0.02% | 2,536,368 |
| 2010-09-27 | 2010-09-22 | 26.895 | 87,296 | +480 | 0.02% | 2,347,803 |
| 2010-09-24 | 2010-09-21 | 27.228 | 86,816 | -960 | 0.02% | 2,363,853 |
| 2010-09-22 | 2010-09-20 | 28.747 | 87,776 | -3,837 | 0.02% | 2,523,335 |
| 2010-09-21 | 2010-09-17 | 28.577 | 91,613 | +509 | 0.02% | 2,618,032 |
| 2010-09-16 | 2010-09-14 | 26.490 | 91,104 | -3,757 | 0.02% | 2,413,366 |
| 2010-09-14 | 2010-09-10 | 25.383 | 94,861 | -469 | 0.02% | 2,407,849 |
| 2010-09-13 | 2010-09-09 | 25.042 | 95,330 | -470 | 0.02% | 2,387,274 |
| 2010-09-10 | 2010-09-08 | 25.340 | 95,800 | +939 | 0.02% | 2,427,603 |
| 2010-09-09 | 2010-09-07 | 25.596 | 94,861 | -939 | 0.02% | 2,428,049 |
| 2010-09-08 | 2010-09-06 | 25.809 | 95,800 | +1,409 | 0.02% | 2,472,484 |
| 2010-09-07 | 2010-09-03 | 25.766 | 94,391 | +939 | 0.02% | 2,432,099 |
| 2010-09-06 | 2010-09-02 | 25.383 | 93,452 | +2,818 | 0.02% | 2,372,084 |
| 2010-09-03 | 2010-09-01 | 25.255 | 90,634 | -21,602 | 0.02% | 2,288,975 |
| 2010-09-01 | 2010-08-30 | 25.638 | 112,236 | +1,878 | 0.02% | 2,877,557 |
| 2010-08-31 | 2010-08-27 | 26.150 | 110,358 | -23,480 | 0.02% | 2,885,808 |
| 2010-08-30 | 2010-08-26 | 26.874 | 133,838 | -4,227 | 0.03% | 3,596,699 |
| 2010-08-27 | 2010-08-25 | 26.874 | 138,065 | +21,602 | 0.03% | 3,710,293 |
| 2010-08-24 | 2010-08-20 | 26.618 | 116,463 | -469 | 0.02% | 3,100,011 |
| 2010-08-23 | 2010-08-19 | 27.086 | 116,932 | -23,481 | 0.02% | 3,167,275 |
| 2010-08-18 | 2010-08-16 | 25.724 | 140,413 | -4,696 | 0.03% | 3,611,932 |
| 2010-08-16 | 2010-08-12 | 25.809 | 145,109 | -4,696 | 0.03% | 3,745,090 |
| 2010-08-12 | 2010-08-10 | 25.937 | 149,805 | +2,348 | 0.03% | 3,885,428 |
| 2010-08-11 | 2010-08-09 | 25.851 | 147,457 | +4,696 | 0.03% | 3,811,969 |
| 2010-08-06 | 2010-08-04 | 26.235 | 142,761 | +1,879 | 0.03% | 3,745,291 |
| 2010-08-02 | 2010-07-29 | 27.172 | 140,882 | -1,879 | 0.03% | 3,827,996 |
| 2010-07-28 | 2010-07-26 | 26.618 | 142,761 | +2,818 | 0.03% | 3,800,011 |
| 2010-07-26 | 2010-07-22 | 26.618 | 139,943 | +939 | 0.03% | 3,725,002 |
| 2010-07-23 | 2010-07-21 | 27.725 | 139,004 | -3,757 | 0.03% | 3,853,928 |
| 2010-07-22 | 2010-07-20 | 29.131 | 142,761 | -1,878 | 0.03% | 4,158,732 |
| 2010-07-19 | 2010-07-15 | 28.194 | 144,639 | +939 | 0.03% | 4,077,920 |
| 2010-07-15 | 2010-07-13 | 28.023 | 143,700 | +2,348 | 0.03% | 4,026,966 |
| 2010-07-14 | 2010-07-12 | 29.599 | 141,352 | -2,817 | 0.03% | 4,183,907 |
| 2010-07-13 | 2010-07-09 | 28.662 | 144,169 | -1,409 | 0.03% | 4,132,208 |
| 2010-07-12 | 2010-07-08 | 27.555 | 145,578 | -939 | 0.03% | 4,011,394 |
| 2010-07-07 | 2010-07-05 | 25.766 | 146,517 | +939 | 0.03% | 3,775,189 |
| 2010-07-06 | 2010-07-02 | 25.766 | 145,578 | -2,818 | 0.03% | 3,750,994 |
| 2010-07-05 | 2010-06-30 | 25.681 | 148,396 | -4,696 | 0.03% | 3,810,963 |
| 2010-06-30 | 2010-06-28 | 28.364 | 153,092 | -7,044 | 0.03% | 4,342,322 |
| 2010-06-28 | 2010-06-24 | 27.172 | 160,136 | -1,409 | 0.03% | 4,351,159 |
| 2010-06-25 | 2010-06-23 | 27.938 | 161,545 | +2,348 | 0.03% | 4,513,284 |
| 2010-06-24 | 2010-06-22 | 28.364 | 159,197 | +13,149 | 0.03% | 4,515,485 |
| 2010-06-22 | 2010-06-18 | 27.342 | 146,048 | -1,409 | 0.03% | 3,993,245 |
| 2010-06-21 | 2010-06-17 | 27.001 | 147,457 | +470 | 0.03% | 3,981,529 |
| 2010-06-18 | 2010-06-15 | 25.255 | 146,987 | -1,878 | 0.03% | 3,712,179 |
| 2010-06-14 | 2010-06-10 | 24.957 | 148,865 | +3,756 | 0.03% | 3,715,228 |
| 2010-06-10 | 2010-06-08 | 25.340 | 145,109 | -469 | 0.03% | 3,677,110 |
| 2010-06-09 | 2010-06-07 | 25.298 | 145,578 | -5,166 | 0.03% | 3,682,794 |
| 2010-06-02 | 2010-05-31 | 25.596 | 150,744 | -470 | 0.03% | 3,858,423 |
| 2010-06-01 | 2010-05-28 | 25.724 | 151,214 | +940 | 0.03% | 3,889,773 |
| 2010-05-31 | 2010-05-27 | 23.807 | 150,274 | -940 | 0.03% | 3,577,593 |
| 2010-05-28 | 2010-05-26 | 22.615 | 151,214 | +5,636 | 0.03% | 3,419,651 |
| 2010-05-26 | 2010-05-24 | 24.233 | 145,578 | +469 | 0.03% | 3,527,795 |
| 2010-05-24 | 2010-05-19 | 22.742 | 145,109 | +2,348 | 0.03% | 3,300,129 |
| 2010-05-20 | 2010-05-18 | 23.509 | 142,761 | -939 | 0.03% | 3,356,170 |
| 2010-05-19 | 2010-05-17 | 24.148 | 143,700 | +32,403 | 0.03% | 3,470,045 |
| 2010-05-17 | 2010-05-13 | 25.213 | 111,297 | -1,878 | 0.02% | 2,806,083 |
| 2010-05-14 | 2010-05-12 | 23.977 | 113,175 | +939 | 0.02% | 2,713,652 |
| 2010-05-13 | 2010-05-11 | 25.085 | 112,236 | -1,879 | 0.02% | 2,815,417 |
| 2010-05-10 | 2010-05-06 | 25.979 | 114,115 | -939 | 0.02% | 2,964,612 |
| 2010-05-07 | 2010-05-05 | 26.916 | 115,054 | -19,723 | 0.02% | 3,096,807 |
| 2010-05-05 | 2010-05-03 | 26.490 | 134,777 | +22,071 | 0.03% | 3,570,273 |
| 2010-05-04 | 2010-04-30 | 24.744 | 112,706 | -24,889 | 0.02% | 2,788,807 |
| 2010-04-30 | 2010-04-28 | 25.596 | 137,595 | -2,348 | 0.03% | 3,521,863 |
| 2010-04-28 | 2010-04-26 | 26.618 | 139,943 | +1,878 | 0.03% | 3,725,002 |
| 2010-04-27 | 2010-04-23 | 26.618 | 138,065 | +5,166 | 0.03% | 3,675,013 |
| 2010-04-26 | 2010-04-22 | 26.362 | 132,899 | +6,105 | 0.03% | 3,503,544 |
| 2010-04-23 | 2010-04-21 | 27.427 | 126,794 | +6,575 | 0.03% | 3,477,602 |
| 2010-04-22 | 2010-04-20 | 26.192 | 120,219 | +469 | 0.03% | 3,148,789 |
| 2010-04-21 | 2010-04-19 | 26.831 | 119,750 | -18,315 | 0.02% | 3,213,005 |
| 2010-04-20 | 2010-04-16 | 27.555 | 138,065 | +470 | 0.03% | 3,804,374 |
| 2010-04-19 | 2010-04-15 | 28.194 | 137,595 | +5,635 | 0.03% | 3,879,323 |
| 2010-04-15 | 2010-04-13 | 28.194 | 131,960 | -4,696 | 0.03% | 3,720,451 |
| 2010-04-14 | 2010-04-12 | 29.855 | 136,656 | +7,514 | 0.03% | 4,079,829 |
| 2010-04-12 | 2010-04-08 | 29.344 | 129,142 | -5,635 | 0.03% | 3,789,501 |
| 2010-04-08 | 2010-04-01 | 28.747 | 134,777 | +2,348 | 0.03% | 3,874,493 |
| 2010-04-07 | 2010-03-31 | 28.066 | 132,429 | +7,983 | 0.03% | 3,716,754 |
| 2010-04-01 | 2010-03-30 | 28.364 | 124,446 | +470 | 0.03% | 3,529,803 |
| 2010-03-30 | 2010-03-26 | 28.109 | 123,976 | +2,348 | 0.03% | 3,484,792 |
| 2010-03-29 | 2010-03-25 | 28.151 | 121,628 | -5,166 | 0.03% | 3,423,973 |
| 2010-03-26 | 2010-03-24 | 29.258 | 126,794 | -9,392 | 0.03% | 3,709,802 |
| 2010-03-25 | 2010-03-23 | 28.790 | 136,186 | -1,879 | 0.03% | 3,920,798 |
| 2010-03-24 | 2010-03-22 | 30.195 | 138,065 | -8,922 | 0.03% | 4,168,935 |
| 2010-03-23 | 2010-03-19 | 30.366 | 146,987 | -470 | 0.03% | 4,463,379 |
| 2010-03-22 | 2010-03-18 | 29.770 | 147,457 | +470 | 0.03% | 4,389,730 |
| 2010-03-19 | 2010-03-17 | 30.366 | 146,987 | +939 | 0.03% | 4,463,379 |
| 2010-03-18 | 2010-03-16 | 28.577 | 146,048 | +9,862 | 0.03% | 4,173,625 |
| 2010-03-17 | 2010-03-15 | 27.853 | 136,186 | +6,105 | 0.03% | 3,793,198 |
| 2010-03-16 | 2010-03-12 | 28.662 | 130,081 | +3,287 | 0.03% | 3,728,415 |
| 2010-03-12 | 2010-03-10 | 31.260 | 126,794 | +2,348 | 0.03% | 3,963,602 |
| 2010-03-11 | 2010-03-09 | 30.153 | 124,446 | +470 | 0.03% | 3,752,403 |
| 2010-03-10 | 2010-03-08 | 30.408 | 123,976 | +8,922 | 0.03% | 3,769,911 |
| 2010-03-09 | 2010-03-05 | 29.131 | 115,054 | -469 | 0.02% | 3,351,607 |
| 2010-03-04 | 2010-03-02 | 27.044 | 115,523 | +3,287 | 0.02% | 3,124,190 |
| 2010-03-03 | 2010-03-01 | 26.448 | 112,236 | -470 | 0.02% | 2,968,377 |
| 2010-02-25 | 2010-02-23 | 26.405 | 112,706 | -3,287 | 0.02% | 2,976,007 |
| 2010-02-24 | 2010-02-22 | 25.340 | 115,993 | +2,348 | 0.02% | 2,939,301 |
| 2010-02-22 | 2010-02-18 | 23.765 | 113,645 | -9,392 | 0.02% | 2,700,722 |
| 2010-02-18 | 2010-02-12 | 22.785 | 123,037 | -470 | 0.03% | 2,803,398 |
| 2010-02-17 | 2010-02-11 | 22.955 | 123,507 | +53,536 | 0.03% | 2,835,147 |
| 2010-02-12 | 2010-02-10 | 23.509 | 69,971 | -2,349 | 0.01% | 1,644,949 |
| 2010-02-10 | 2010-02-08 | 24.105 | 72,320 | +9,393 | 0.02% | 1,743,292 |
| 2010-02-09 | 2010-02-05 | 23.466 | 62,927 | -23,481 | 0.01% | 1,476,672 |
| 2010-02-08 | 2010-02-04 | 26.022 | 86,408 | +14,088 | 0.02% | 2,248,487 |
| 2010-02-05 | 2010-02-03 | 26.235 | 72,320 | +15,967 | 0.02% | 1,897,293 |
| 2010-02-03 | 2010-02-01 | 26.192 | 56,353 | +10,801 | 0.01% | 1,476,004 |
| 2010-02-01 | 2010-01-28 | 25.255 | 45,552 | +28,646 | 0.01% | 1,150,423 |
| 2010-01-29 | 2010-01-27 | 24.105 | 16,906 | -29,585 | 0.00% | 407,523 |
| 2010-01-28 | 2010-01-26 | 24.574 | 46,491 | -10,801 | 0.01% | 1,142,457 |
| 2010-01-27 | 2010-01-25 | 26.959 | 57,292 | +14,088 | 0.01% | 1,544,518 |
| 2010-01-26 | 2010-01-22 | 27.981 | 43,204 | -8,922 | 0.01% | 1,208,884 |
| 2010-01-25 | 2010-01-21 | 27.555 | 52,126 | +4,696 | 0.01% | 1,436,329 |
| 2010-01-21 | 2010-01-19 | 25.553 | 47,430 | +16,906 | 0.01% | 1,211,992 |
| 2010-01-20 | 2010-01-18 | 25.809 | 30,524 | +16,436 | 0.01% | 787,788 |
| 2010-01-18 | 2010-01-14 | 24.701 | 14,088 | +3,287 | 0.00% | 347,995 |
| 2010-01-15 | 2010-01-13 | 24.446 | 10,801 | -5,635 | 0.00% | 264,041 |
| 2010-01-08 | 2010-01-06 | 23.083 | 16,436 | -1,879 | 0.00% | 379,394 |
| 2010-01-07 | 2010-01-05 | 23.381 | 18,315 | +940 | 0.00% | 428,227 |
| 2010-01-06 | 2010-01-04 | 22.870 | 17,375 | -1,879 | 0.00% | 397,369 |
| 2010-01-05 | 2009-12-31 | 22.104 | 19,254 | -470 | 0.00% | 425,582 |
| 2009-12-22 | 2009-12-18 | 21.252 | 19,724 | -1,408 | 0.00% | 419,171 |
| 2009-12-16 | 2009-12-14 | 21.167 | 21,132 | -1,879 | 0.00% | 447,293 |
| 2009-12-15 | 2009-12-11 | 20.869 | 23,011 | +470 | 0.00% | 480,205 |
| 2009-12-14 | 2009-12-10 | 22.146 | 22,541 | +2,348 | 0.00% | 499,197 |
| 2009-12-11 | 2009-12-09 | 21.252 | 20,193 | +2,818 | 0.00% | 429,138 |
| 2009-12-10 | 2009-12-08 | 21.103 | 17,375 | +4,696 | 0.00% | 366,660 |
| 2009-12-09 | 2009-12-07 | 20.975 | 12,679 | +939 | 0.00% | 265,942 |
| 2009-12-08 | 2009-12-04 | 20.826 | 11,740 | -470 | 0.00% | 244,496 |
| 2009-12-04 | 2009-12-02 | 19.889 | 12,210 | +3,287 | 0.00% | 242,844 |
| 2009-12-03 | 2009-12-01 | 19.144 | 8,923 | +1,879 | 0.00% | 170,819 |
| 2009-12-02 | 2009-11-30 | 19.420 | 7,044 | -470 | 0.00% | 136,798 |
| 2009-12-01 | 2009-11-27 | 17.994 | 7,514 | -10,801 | 0.00% | 135,205 |
| 2009-11-25 | 2009-11-23 | 19.719 | 18,315 | -48,839 | 0.00% | 361,146 |
| 2009-11-24 | 2009-11-20 | 19.484 | 67,154 | +45,082 | 0.01% | 1,308,453 |
| 2009-11-23 | 2009-11-19 | 20.634 | 22,072 | -28,176 | 0.00% | 455,440 |
| 2009-11-20 | 2009-11-18 | 20.911 | 50,248 | -12,210 | 0.01% | 1,050,741 |
| 2009-11-19 | 2009-11-17 | 21.763 | 62,458 | -2,348 | 0.01% | 1,359,265 |
| 2009-11-18 | 2009-11-16 | 21.167 | 64,806 | +2,818 | 0.01% | 1,371,724 |
| 2009-11-17 | 2009-11-13 | 20.230 | 61,988 | -6,575 | 0.01% | 1,253,997 |
| 2009-11-12 | 2009-11-10 | 19.889 | 68,563 | +11,741 | 0.01% | 1,363,647 |
| 2009-11-11 | 2009-11-09 | 20.230 | 56,822 | +3,756 | 0.01% | 1,149,491 |
| 2009-11-10 | 2009-11-06 | 19.548 | 53,066 | +11,741 | 0.01% | 1,037,348 |
| 2009-11-03 | 2009-10-30 | 17.270 | 41,325 | -20,663 | 0.01% | 713,673 |
| 2009-11-02 | 2009-10-29 | 17.483 | 61,988 | -939 | 0.01% | 1,083,717 |
| 2009-10-30 | 2009-10-28 | 18.313 | 62,927 | -10,332 | 0.01% | 1,152,393 |
| 2009-10-27 | 2009-10-22 | 17.461 | 73,259 | -3,287 | 0.02% | 1,279,205 |
| 2009-10-23 | 2009-10-21 | 17.781 | 76,546 | +9,392 | 0.02% | 1,361,051 |
| 2009-10-22 | 2009-10-20 | 18.058 | 67,154 | -1,409 | 0.01% | 1,212,643 |
| 2009-10-21 | 2009-10-19 | 17.845 | 68,563 | +1,409 | 0.01% | 1,223,486 |
| 2009-10-20 | 2009-10-16 | 17.036 | 67,154 | -6,105 | 0.01% | 1,144,003 |
| 2009-10-19 | 2009-10-15 | 17.781 | 73,259 | +939 | 0.02% | 1,302,605 |
| 2009-10-16 | 2009-10-14 | 18.356 | 72,320 | +5,166 | 0.02% | 1,327,489 |
| 2009-10-15 | 2009-10-13 | 18.100 | 67,154 | -3,287 | 0.01% | 1,215,503 |
| 2009-10-09 | 2009-10-07 | 17.461 | 70,441 | -4,696 | 0.01% | 1,229,999 |
| 2009-10-06 | 2009-10-02 | 15.396 | 75,137 | -4,696 | 0.02% | 1,156,798 |
| 2009-10-05 | 2009-09-30 | 15.737 | 79,833 | -2,818 | 0.02% | 1,256,297 |
| 2009-10-02 | 2009-09-29 | 14.906 | 82,651 | -2,818 | 0.02% | 1,232,002 |
| 2009-09-30 | 2009-09-28 | 14.544 | 85,469 | -1,878 | 0.02% | 1,243,067 |
| 2009-09-29 | 2009-09-25 | 14.863 | 87,347 | -6,105 | 0.02% | 1,298,281 |
| 2009-09-28 | 2009-09-24 | 14.800 | 93,452 | -18,784 | 0.02% | 1,383,053 |
| 2009-09-24 | 2009-09-22 | 14.906 | 112,236 | +12,679 | 0.02% | 1,672,998 |
| 2009-09-22 | 2009-09-18 | 14.587 | 99,557 | +26,768 | 0.02% | 1,452,204 |
| 2009-09-21 | 2009-09-17 | 14.352 | 72,789 | -4,227 | 0.02% | 1,044,698 |
| 2009-09-18 | 2009-09-16 | 15.034 | 77,016 | +4,227 | 0.02% | 1,157,846 |
| 2009-09-10 | 2009-09-08 | 15.353 | 72,789 | +2,348 | 0.02% | 1,117,548 |
| 2009-09-03 | 2009-09-01 | 14.033 | 70,441 | +939 | 0.02% | 988,499 |
| 2009-09-02 | 2009-08-31 | 13.990 | 69,502 | -5,166 | 0.02% | 972,362 |
| 2009-08-31 | 2009-08-27 | 13.863 | 74,668 | +5,166 | 0.02% | 1,035,096 |
| 2009-08-28 | 2009-08-26 | 13.628 | 69,502 | +1,409 | 0.02% | 947,202 |
| 2009-08-26 | 2009-08-24 | 13.330 | 68,093 | +3,287 | 0.02% | 907,699 |
| 2009-08-19 | 2009-08-17 | 13.413 | 64,806 | -759 | 0.01% | 869,268 |
| 2009-08-12 | 2009-08-10 | 13.086 | 65,565 | +4,126 | 0.01% | 857,999 |
| 2009-08-10 | 2009-08-06 | 13.828 | 61,439 | -458 | 0.01% | 849,566 |
| 2009-08-07 | 2009-08-05 | 12.912 | 61,897 | +1,375 | 0.01% | 799,199 |
| 2009-08-04 | 2009-07-31 | 12.148 | 60,522 | +917 | 0.01% | 735,245 |
| 2009-07-24 | 2009-07-22 | 12.192 | 59,605 | +7,336 | 0.01% | 726,705 |
| 2009-07-23 | 2009-07-21 | 12.257 | 52,269 | +1,834 | 0.01% | 640,684 |
| 2009-07-21 | 2009-07-17 | 11.734 | 50,435 | +1,376 | 0.01% | 591,804 |
| 2009-07-20 | 2009-07-16 | 11.865 | 49,059 | +7,794 | 0.01% | 582,078 |
| 2009-07-10 | 2009-07-08 | 10.425 | 41,265 | -4,585 | 0.01% | 430,203 |
| 2009-07-08 | 2009-07-06 | 11.123 | 45,850 | -7,336 | 0.01% | 510,003 |
| 2009-07-07 | 2009-07-03 | 11.450 | 53,186 | -1,375 | 0.01% | 609,004 |
| 2009-07-06 | 2009-07-02 | 11.908 | 54,561 | -3,668 | 0.01% | 649,738 |
| 2009-06-29 | 2009-06-25 | 11.952 | 58,229 | +6,877 | 0.01% | 695,959 |
| 2009-06-24 | 2009-06-22 | 12.279 | 51,352 | +459 | 0.01% | 630,564 |
| 2009-06-12 | 2009-06-10 | 12.061 | 50,893 | +458 | 0.01% | 613,828 |
| 2009-06-11 | 2009-06-09 | 11.952 | 50,435 | -18,340 | 0.01% | 602,804 |
| 2009-06-10 | 2009-06-08 | 12.170 | 68,775 | +4,585 | 0.02% | 837,006 |
| 2009-06-09 | 2009-06-05 | 11.996 | 64,190 | +9,170 | 0.01% | 770,005 |
| 2009-06-08 | 2009-06-04 | 11.298 | 55,020 | -24,758 | 0.01% | 621,604 |
| 2009-06-05 | 2009-06-03 | 11.298 | 79,778 | -16,506 | 0.02% | 901,315 |
| 2009-06-03 | 2009-06-01 | 11.407 | 96,284 | +6,419 | 0.02% | 1,098,296 |
| 2009-06-02 | 2009-05-29 | 11.669 | 89,865 | +16,505 | 0.02% | 1,048,595 |
| 2009-05-25 | 2009-05-21 | 9.924 | 73,360 | -9,169 | 0.02% | 728,005 |
| 2009-05-22 | 2009-05-20 | 9.793 | 82,529 | +9,169 | 0.02% | 808,196 |
| 2009-05-15 | 2009-05-13 | 9.226 | 73,360 | -1,375 | 0.02% | 676,804 |
| 2009-05-14 | 2009-05-12 | 9.335 | 74,735 | -3,209 | 0.02% | 697,640 |
| 2009-05-12 | 2009-05-08 | 9.967 | 77,944 | -3,668 | 0.02% | 776,895 |
| 2009-05-11 | 2009-05-07 | 9.727 | 81,612 | -459 | 0.02% | 793,876 |
| 2009-05-04 | 2009-04-29 | 8.899 | 82,071 | -9,628 | 0.02% | 730,320 |
| 2009-03-25 | 2009-03-23 | 7.088 | 91,699 | -13,297 | 0.02% | 649,997 |
| 2009-03-24 | 2009-03-20 | 7.306 | 104,996 | +13,297 | 0.02% | 767,151 |
| 2009-03-19 | 2009-03-17 | 7.154 | 91,699 | +28,426 | 0.02% | 655,997 |
| 2009-03-18 | 2009-03-16 | 7.197 | 63,273 | +4,585 | 0.01% | 455,403 |
| 2009-03-10 | 2009-03-06 | 7.023 | 58,688 | +3,668 | 0.01% | 412,163 |
| 2009-03-06 | 2009-03-04 | 6.870 | 55,020 | +18,340 | 0.01% | 378,003 |
| 2009-03-05 | 2009-03-03 | 6.521 | 36,680 | +27,510 | 0.01% | 239,202 |
| 2009-03-04 | 2009-03-02 | 6.260 | 9,170 | +4,585 | 0.00% | 57,400 |
| 2009-03-03 | 2009-02-27 | 6.129 | 4,585 | +4,585 | 0.00% | 28,100 |
| 2009-02-27 | 2009-02-25 | 5.234 | 0 | -1,375 | ||
| 2009-02-24 | 2009-02-20 | 5.016 | 1,375 | -7,795 | 0.00% | 6,898 |
| 2009-02-23 | 2009-02-19 | 4.907 | 9,170 | +9,170 | 0.00% | 45,000 |
| 2009-01-21 | 2009-01-19 | 4.646 | 0 | -40,806 | ||
| 2008-10-02 | 2008-09-29 | 5.605 | 40,806 | -459 | 0.01% | 228,729 |
| 2008-09-24 | 2008-09-22 | 5.453 | 41,265 | -14,213 | 0.01% | 225,001 |
| 2008-09-19 | 2008-09-17 | 5.234 | 55,478 | +14,213 | 0.01% | 290,399 |
| 2008-09-11 | 2008-09-09 | 6.325 | 41,265 | +41,265 | 0.01% | 261,002 |
| 2008-05-13 | 2008-05-08 | 11.621 | 0 | -16,016 | ||
| 2008-04-25 | 2008-04-23 | 11.014 | 16,016 | +16,016 | 0.00% | 176,403 |
| 2008-04-10 | 2008-04-08 | 11.149 | 0 | -445 | ||
| 2008-04-01 | 2008-03-28 | 11.239 | 445 | -445 | 0.00% | 5,001 |
| 2008-03-28 | 2008-03-26 | 11.014 | 890 | +445 | 0.00% | 9,803 |
| 2008-03-27 | 2008-03-25 | 11.239 | 445 | +445 | 0.00% | 5,001 |
| 2008-03-03 | 2008-02-28 | 13.532 | 0 | -17,795 | ||
| 2008-02-29 | 2008-02-27 | 11.846 | 17,795 | -1,780 | 0.00% | 210,796 |
| 2008-02-21 | 2008-02-19 | 11.059 | 19,575 | +19,575 | 0.00% | 216,482 |
| 2008-02-04 | 2008-01-31 | 12.543 | 0 | -1,335 | ||
| 2008-01-30 | 2008-01-28 | 10.340 | 1,335 | -2,224 | 0.00% | 13,804 |
| 2008-01-29 | 2008-01-25 | 11.239 | 3,559 | +3,559 | 0.00% | 39,999 |
| 2008-01-18 | 2008-01-16 | 12.835 | 0 | -3,114 | ||
| 2008-01-11 | 2008-01-09 | 13.397 | 3,114 | -445 | 0.00% | 41,718 |
| 2008-01-04 | 2008-01-02 | 12.790 | 3,559 | +445 | 0.00% | 45,519 |
| 2008-01-02 | 2007-12-27 | 12.633 | 3,114 | +1,334 | 0.00% | 39,338 |
| 2007-12-28 | 2007-12-24 | 12.633 | 1,780 | +1,780 | 0.00% | 22,486 |
| 2007-12-18 | 2007-12-14 | 12.363 | 0 | -4,449 | ||
| 2007-12-17 | 2007-12-13 | 12.138 | 4,449 | -2,224 | 0.00% | 54,002 |
| 2007-12-13 | 2007-12-11 | 13.127 | 6,673 | -9,788 | 0.00% | 87,597 |
| 2007-12-05 | 2007-12-03 | 12.228 | 16,461 | +4,449 | 0.00% | 201,284 |
| 2007-12-04 | 2007-11-30 | 11.913 | 12,012 | +2,225 | 0.00% | 143,102 |
| 2007-12-03 | 2007-11-29 | 12.205 | 9,787 | +9,787 | 0.00% | 119,455 |
| 2007-11-26 | 2007-11-22 | 12.003 | 0 | -34,701 | ||
| 2007-11-20 | 2007-11-16 | 12.048 | 34,701 | -35,146 | 0.01% | 418,082 |
| 2007-11-19 | 2007-11-15 | 12.745 | 69,847 | -4,448 | 0.02% | 890,196 |
| 2007-11-16 | 2007-11-14 | 13.262 | 74,295 | +10,677 | 0.02% | 985,295 |
| 2007-11-06 | 2007-11-02 | 13.599 | 63,618 | -6,229 | 0.01% | 865,148 |
| 2007-11-02 | 2007-10-31 | 11.419 | 69,847 | +4,004 | 0.02% | 797,565 |
| 2007-10-31 | 2007-10-29 | 10.812 | 65,843 | -7,118 | 0.02% | 711,884 |
| 2007-10-18 | 2007-10-16 | 10.115 | 72,961 | -2,224 | 0.02% | 738,003 |
| 2007-10-10 | 2007-10-08 | 10.093 | 75,185 | +2,224 | 0.02% | 758,809 |
| 2007-08-29 | 2007-08-27 | 8.182 | 72,961 | +2,225 | 0.02% | 596,962 |
| 2007-08-27 | 2007-08-23 | 7.867 | 70,736 | +2,224 | 0.02% | 556,498 |
| 2007-08-23 | 2007-08-21 | 8.070 | 68,512 | -8,008 | 0.02% | 552,861 |
| 2007-08-13 | 2007-08-09 | 8.956 | 76,520 | -1,867 | 0.02% | 685,277 |
| 2007-08-01 | 2007-07-30 | 8.542 | 78,387 | +8,709 | 0.02% | 669,597 |
| 2007-07-23 | 2007-07-19 | 8.473 | 69,678 | +3,484 | 0.02% | 590,403 |
| 2007-07-19 | 2007-07-17 | 8.519 | 66,194 | -1,742 | 0.02% | 563,922 |
| 2007-06-27 | 2007-06-25 | 8.336 | 67,936 | +1,742 | 0.02% | 566,282 |
| 2007-06-26 | 2007-06-22 | 8.381 | 66,194 | 0.02% | 554,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy