History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,458,823 | +0 | 0.09% | 4,639,057 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,458,823 | +0 | 0.09% | 4,493,175 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,458,823 | +10,000 | 0.09% | 4,420,234 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,448,823 | +40,000 | 0.09% | 4,520,328 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,408,823 | +20,000 | 0.08% | 4,508,234 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,388,823 | +35,000 | 0.08% | 4,485,898 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,353,823 | -29,000 | 0.08% | 4,372,848 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,382,823 | +6,000 | 0.08% | 4,314,408 |
| 2025-09-30 | 2025-09-26 | 3.070 | 1,376,823 | -24,000 | 0.08% | 4,226,847 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,400,823 | +2,000 | 0.08% | 4,412,592 |
| 2025-09-26 | 2025-09-24 | 3.180 | 1,398,823 | +10,000 | 0.08% | 4,448,257 |
| 2025-09-25 | 2025-09-23 | 3.220 | 1,388,823 | -6,000 | 0.08% | 4,472,010 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,394,823 | +4,000 | 0.08% | 4,686,605 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,390,823 | +49,000 | 0.08% | 4,700,982 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,341,823 | -27,000 | 0.08% | 4,454,852 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,368,823 | +10,000 | 0.08% | 4,393,922 |
| 2025-09-17 | 2025-09-15 | 3.260 | 1,358,823 | -30,000 | 0.08% | 4,429,763 |
| 2025-09-16 | 2025-09-12 | 3.290 | 1,388,823 | -8,000 | 0.08% | 4,569,228 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,396,823 | -194,000 | 0.08% | 4,525,707 |
| 2025-09-12 | 2025-09-10 | 3.040 | 1,590,823 | +60,000 | 0.10% | 4,836,102 |
| 2025-09-11 | 2025-09-09 | 3.040 | 1,530,823 | +18,000 | 0.09% | 4,653,702 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,512,823 | +8,000 | 0.09% | 4,674,623 |
| 2025-09-09 | 2025-09-05 | 3.020 | 1,504,823 | +22,000 | 0.09% | 4,544,565 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,482,823 | +41,000 | 0.09% | 4,389,156 |
| 2025-09-05 | 2025-09-03 | 3.020 | 1,441,823 | +20,000 | 0.09% | 4,354,305 |
| 2025-09-04 | 2025-09-02 | 3.090 | 1,421,823 | +11,000 | 0.08% | 4,393,433 |
| 2025-09-02 | 2025-08-29 | 3.230 | 1,410,823 | -34,000 | 0.08% | 4,556,958 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,444,823 | -3,000 | 0.09% | 4,782,364 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,447,823 | -18,000 | 0.09% | 4,633,034 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,465,823 | +14,000 | 0.09% | 4,661,317 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,451,823 | -38,000 | 0.09% | 4,660,352 |
| 2025-08-26 | 2025-08-22 | 3.100 | 1,489,823 | +3,000 | 0.09% | 4,618,451 |
| 2025-08-22 | 2025-08-20 | 3.090 | 1,486,823 | +3,000 | 0.09% | 4,594,283 |
| 2025-08-21 | 2025-08-19 | 3.150 | 1,483,823 | -17,000 | 0.09% | 4,674,042 |
| 2025-08-20 | 2025-08-18 | 3.150 | 1,500,823 | -14,000 | 0.09% | 4,727,592 |
| 2025-08-19 | 2025-08-15 | 3.080 | 1,514,823 | -1,000 | 0.09% | 4,665,655 |
| 2025-08-13 | 2025-08-11 | 3.030 | 1,515,823 | +16,000 | 0.09% | 4,592,944 |
| 2025-08-07 | 2025-08-05 | 3.060 | 1,499,823 | -16,000 | 0.09% | 4,589,458 |
| 2025-08-06 | 2025-08-04 | 3.000 | 1,515,823 | +20,000 | 0.09% | 4,547,469 |
| 2025-08-01 | 2025-07-30 | 3.030 | 1,495,823 | +9,000 | 0.09% | 4,532,344 |
| 2025-07-31 | 2025-07-29 | 3.050 | 1,486,823 | +7,000 | 0.09% | 4,534,810 |
| 2025-07-30 | 2025-07-28 | 3.060 | 1,479,823 | +2,000 | 0.09% | 4,528,258 |
| 2025-07-29 | 2025-07-25 | 3.100 | 1,477,823 | -16,000 | 0.09% | 4,581,251 |
| 2025-07-28 | 2025-07-24 | 3.120 | 1,493,823 | -10,000 | 0.09% | 4,660,728 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,503,823 | +24,000 | 0.09% | 4,616,737 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,479,823 | -6,000 | 0.09% | 4,543,057 |
| 2025-07-23 | 2025-07-21 | 3.100 | 1,485,823 | +50,000 | 0.09% | 4,606,051 |
| 2025-07-21 | 2025-07-17 | 3.190 | 1,435,823 | +7,000 | 0.09% | 4,580,275 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,428,823 | +10,000 | 0.09% | 4,429,351 |
| 2025-07-10 | 2025-07-08 | 3.010 | 1,418,823 | +3,000 | 0.08% | 4,270,657 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,415,823 | +20,000 | 0.08% | 4,247,469 |
| 2025-07-04 | 2025-07-02 | 3.171 | 1,395,823 | +17,000 | 0.08% | 4,426,406 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,378,823 | +26,601 | 0.08% | 4,442,794 |
| 2025-06-30 | 2025-06-26 | 3.243 | 1,352,222 | +39,228 | 0.08% | 4,384,657 |
| 2025-06-26 | 2025-06-24 | 3.243 | 1,312,994 | +41,190 | 0.08% | 4,257,458 |
| 2025-06-24 | 2025-06-20 | 3.181 | 1,271,804 | +10,788 | 0.08% | 4,046,088 |
| 2025-06-23 | 2025-06-19 | 3.314 | 1,261,016 | +101,993 | 0.08% | 4,178,924 |
| 2025-06-19 | 2025-06-17 | 3.446 | 1,159,023 | -158,874 | 0.07% | 3,994,563 |
| 2025-06-18 | 2025-06-16 | 3.396 | 1,317,897 | -12,749 | 0.08% | 4,474,930 |
| 2025-06-17 | 2025-06-13 | 3.334 | 1,330,646 | -58,843 | 0.08% | 4,436,810 |
| 2025-06-13 | 2025-06-11 | 3.385 | 1,389,489 | +19,614 | 0.08% | 4,703,853 |
| 2025-06-12 | 2025-06-10 | 3.385 | 1,369,875 | +29,422 | 0.08% | 4,637,454 |
| 2025-06-11 | 2025-06-09 | 3.355 | 1,340,453 | -39,229 | 0.08% | 4,496,846 |
| 2025-06-10 | 2025-06-06 | 3.263 | 1,379,682 | -26,479 | 0.08% | 4,501,835 |
| 2025-06-09 | 2025-06-05 | 3.232 | 1,406,161 | +19,614 | 0.09% | 4,545,219 |
| 2025-06-04 | 2025-06-02 | 3.222 | 1,386,547 | -13,730 | 0.08% | 4,467,682 |
| 2025-06-03 | 2025-05-30 | 3.192 | 1,400,277 | -50,996 | 0.09% | 4,469,087 |
| 2025-05-30 | 2025-05-28 | 3.151 | 1,451,273 | +49,035 | 0.09% | 4,572,652 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,402,238 | -97,090 | 0.09% | 4,389,557 |
| 2025-05-28 | 2025-05-26 | 2.651 | 1,499,328 | +39,228 | 0.09% | 3,974,940 |
| 2025-05-27 | 2025-05-23 | 2.733 | 1,460,100 | -57,861 | 0.09% | 3,990,046 |
| 2025-05-26 | 2025-05-22 | 2.610 | 1,517,961 | +29,421 | 0.09% | 3,962,426 |
| 2025-05-08 | 2025-05-06 | 2.641 | 1,488,540 | -981 | 0.09% | 3,931,161 |
| 2025-05-06 | 2025-04-30 | 2.519 | 1,489,521 | -3,923 | 0.09% | 3,751,493 |
| 2025-04-30 | 2025-04-28 | 2.468 | 1,493,444 | +2,942 | 0.09% | 3,685,232 |
| 2025-04-29 | 2025-04-25 | 2.570 | 1,490,502 | +1,962 | 0.09% | 3,829,955 |
| 2025-04-28 | 2025-04-24 | 2.590 | 1,488,540 | +8,826 | 0.09% | 3,855,270 |
| 2025-04-23 | 2025-04-17 | 2.692 | 1,479,714 | -3,923 | 0.09% | 3,983,293 |
| 2025-04-16 | 2025-04-14 | 2.631 | 1,483,637 | -29,421 | 0.09% | 3,903,084 |
| 2025-04-14 | 2025-04-10 | 2.559 | 1,513,058 | +52,958 | 0.09% | 3,872,486 |
| 2025-04-11 | 2025-04-09 | 2.488 | 1,460,100 | +9,807 | 0.09% | 3,632,729 |
| 2025-04-09 | 2025-04-07 | 2.355 | 1,450,293 | +19,614 | 0.09% | 3,416,082 |
| 2025-04-08 | 2025-04-03 | 2.723 | 1,430,679 | +17,653 | 0.09% | 3,895,059 |
| 2025-03-31 | 2025-03-27 | 2.916 | 1,413,026 | -4,903 | 0.09% | 4,120,754 |
| 2025-03-28 | 2025-03-26 | 2.947 | 1,417,929 | -981 | 0.09% | 4,178,428 |
| 2025-03-25 | 2025-03-21 | 3.018 | 1,418,910 | -5,884 | 0.09% | 4,282,596 |
| 2025-03-24 | 2025-03-20 | 3.100 | 1,424,794 | +4,903 | 0.09% | 4,416,581 |
| 2025-03-21 | 2025-03-19 | 3.151 | 1,419,891 | +6,865 | 0.09% | 4,473,774 |
| 2025-03-20 | 2025-03-18 | 3.141 | 1,413,026 | +7,846 | 0.09% | 4,437,736 |
| 2025-03-18 | 2025-03-14 | 3.100 | 1,405,180 | -49,035 | 0.09% | 4,355,782 |
| 2025-03-14 | 2025-03-12 | 3.100 | 1,454,215 | -4,904 | 0.09% | 4,507,780 |
| 2025-03-13 | 2025-03-11 | 3.171 | 1,459,119 | +4,904 | 0.09% | 4,627,129 |
| 2025-03-12 | 2025-03-10 | 3.161 | 1,454,215 | +9,807 | 0.09% | 4,596,750 |
| 2025-03-11 | 2025-03-07 | 3.253 | 1,444,408 | -981 | 0.09% | 4,698,304 |
| 2025-03-10 | 2025-03-06 | 3.345 | 1,445,389 | -19,614 | 0.09% | 4,834,139 |
| 2025-03-06 | 2025-03-04 | 3.120 | 1,465,003 | -6,865 | 0.09% | 4,571,098 |
| 2025-03-05 | 2025-03-03 | 3.141 | 1,471,868 | +14,710 | 0.09% | 4,622,534 |
| 2025-03-04 | 2025-02-28 | 3.212 | 1,457,158 | +27,460 | 0.09% | 4,680,344 |
| 2025-03-03 | 2025-02-27 | 3.273 | 1,429,698 | +106,897 | 0.09% | 4,679,612 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,322,801 | +31,383 | 0.08% | 4,491,582 |
| 2025-02-27 | 2025-02-25 | 3.406 | 1,291,418 | +70,611 | 0.08% | 4,398,189 |
| 2025-02-26 | 2025-02-24 | 3.508 | 1,220,807 | -7,846 | 0.07% | 4,282,191 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,228,653 | -19,614 | 0.07% | 4,610,389 |
| 2025-02-24 | 2025-02-20 | 3.477 | 1,248,267 | +23,537 | 0.08% | 4,340,327 |
| 2025-02-20 | 2025-02-18 | 3.671 | 1,224,730 | +9,807 | 0.07% | 4,495,763 |
| 2025-02-19 | 2025-02-17 | 3.579 | 1,214,923 | -19,614 | 0.07% | 4,348,269 |
| 2025-02-18 | 2025-02-14 | 3.640 | 1,234,537 | -74,534 | 0.08% | 4,493,998 |
| 2025-02-17 | 2025-02-13 | 3.304 | 1,309,071 | +36,286 | 0.08% | 4,324,827 |
| 2025-02-13 | 2025-02-11 | 3.589 | 1,272,785 | -25,498 | 0.08% | 4,568,338 |
| 2025-02-12 | 2025-02-10 | 3.620 | 1,298,283 | -119,646 | 0.08% | 4,699,572 |
| 2025-02-11 | 2025-02-07 | 3.487 | 1,417,929 | -21,576 | 0.09% | 4,944,714 |
| 2025-02-07 | 2025-02-05 | 3.253 | 1,439,505 | -62,765 | 0.09% | 4,682,356 |
| 2025-02-04 | 2025-01-28 | 2.947 | 1,502,270 | +49,035 | 0.09% | 4,426,968 |
| 2025-01-24 | 2025-01-22 | 3.018 | 1,453,235 | +51,978 | 0.09% | 4,386,197 |
| 2025-01-23 | 2025-01-21 | 3.161 | 1,401,257 | +22,556 | 0.09% | 4,429,350 |
| 2025-01-15 | 2025-01-13 | 3.130 | 1,378,701 | +9,807 | 0.08% | 4,315,877 |
| 2025-01-13 | 2025-01-09 | 3.171 | 1,368,894 | +28,441 | 0.08% | 4,341,010 |
| 2025-01-10 | 2025-01-08 | 3.171 | 1,340,453 | +39,228 | 0.08% | 4,250,818 |
| 2025-01-07 | 2025-01-03 | 3.243 | 1,301,225 | +19,614 | 0.08% | 4,219,297 |
| 2025-01-06 | 2025-01-02 | 3.243 | 1,281,611 | +17,653 | 0.08% | 4,155,697 |
| 2025-01-03 | 2024-12-31 | 3.365 | 1,263,958 | +4,903 | 0.08% | 4,253,115 |
| 2025-01-02 | 2024-12-27 | 3.446 | 1,259,055 | +27,460 | 0.08% | 4,339,323 |
| 2024-12-30 | 2024-12-24 | 3.426 | 1,231,595 | +11,769 | 0.08% | 4,219,566 |
| 2024-12-23 | 2024-12-19 | 3.538 | 1,219,826 | +1,961 | 0.07% | 4,316,064 |
| 2024-12-19 | 2024-12-17 | 3.559 | 1,217,865 | +19,614 | 0.07% | 4,333,962 |
| 2024-12-18 | 2024-12-16 | 3.650 | 1,198,251 | +12,749 | 0.07% | 4,374,127 |
| 2024-12-16 | 2024-12-12 | 3.732 | 1,185,502 | +99,052 | 0.07% | 4,424,293 |
| 2024-12-13 | 2024-12-11 | 3.814 | 1,086,450 | +3,923 | 0.07% | 4,143,257 |
| 2024-12-12 | 2024-12-10 | 3.671 | 1,082,527 | +1,961 | 0.07% | 3,973,761 |
| 2024-12-11 | 2024-12-09 | 3.803 | 1,080,566 | -4,904 | 0.07% | 4,109,800 |
| 2024-12-09 | 2024-12-05 | 3.640 | 1,085,470 | +8,827 | 0.07% | 3,951,360 |
| 2024-12-06 | 2024-12-04 | 3.559 | 1,076,643 | +3,923 | 0.07% | 3,831,402 |
| 2024-12-03 | 2024-11-29 | 3.844 | 1,072,720 | -25,499 | 0.07% | 4,123,712 |
| 2024-12-02 | 2024-11-28 | 3.375 | 1,098,219 | -29,421 | 0.07% | 3,706,615 |
| 2024-11-29 | 2024-11-27 | 3.243 | 1,127,640 | +9,807 | 0.07% | 3,656,437 |
| 2024-11-27 | 2024-11-25 | 3.396 | 1,117,833 | -19,614 | 0.07% | 3,795,611 |
| 2024-11-25 | 2024-11-21 | 3.385 | 1,137,447 | -6,669 | 0.07% | 3,850,612 |
| 2024-11-22 | 2024-11-20 | 3.396 | 1,144,116 | +1,962 | 0.07% | 3,884,855 |
| 2024-11-20 | 2024-11-18 | 3.518 | 1,142,154 | -121,608 | 0.07% | 4,017,948 |
| 2024-11-19 | 2024-11-15 | 3.294 | 1,263,762 | -3,923 | 0.08% | 4,162,252 |
| 2024-11-18 | 2024-11-14 | 3.181 | 1,267,685 | +66,688 | 0.08% | 4,032,984 |
| 2024-11-14 | 2024-11-12 | 3.049 | 1,200,997 | -981 | 0.07% | 3,661,623 |
| 2024-10-23 | 2024-10-21 | 2.784 | 1,201,978 | -66,688 | 0.07% | 3,345,952 |
| 2024-10-17 | 2024-10-15 | 2.621 | 1,268,666 | -980 | 0.08% | 3,324,612 |
| 2024-10-16 | 2024-10-14 | 2.763 | 1,269,646 | +3,922 | 0.08% | 3,508,427 |
| 2024-10-14 | 2024-10-09 | 3.018 | 1,265,724 | +107,878 | 0.08% | 3,820,246 |
| 2024-10-10 | 2024-10-08 | 3.212 | 1,157,846 | +8,827 | 0.07% | 3,718,963 |
| 2024-10-08 | 2024-10-04 | 3.069 | 1,149,019 | +9,414 | 0.07% | 3,526,584 |
| 2024-10-07 | 2024-10-03 | 3.018 | 1,139,605 | +9,808 | 0.07% | 3,439,589 |
| 2024-10-04 | 2024-10-02 | 3.069 | 1,129,797 | -10,788 | 0.07% | 3,467,588 |
| 2024-10-02 | 2024-09-27 | 3.008 | 1,140,585 | -20,595 | 0.07% | 3,430,917 |
| 2024-09-26 | 2024-09-24 | 3.212 | 1,161,180 | +392 | 0.07% | 3,729,672 |
| 2024-09-19 | 2024-09-16 | 3.304 | 1,160,788 | +3,594 | 0.07% | 3,834,976 |
| 2024-09-09 | 2024-09-04 | 3.294 | 1,157,194 | -4,888 | 0.07% | 3,811,266 |
| 2024-09-05 | 2024-09-03 | 3.386 | 1,162,082 | +4,888 | 0.07% | 3,934,341 |
| 2024-08-07 | 2024-08-05 | 3.161 | 1,157,194 | -4,888 | 0.07% | 3,657,395 |
| 2024-07-29 | 2024-07-25 | 3.242 | 1,162,082 | -3,911 | 0.07% | 3,767,934 |
| 2024-07-25 | 2024-07-23 | 3.263 | 1,165,993 | +3,911 | 0.07% | 3,804,467 |
| 2024-07-23 | 2024-07-19 | 3.273 | 1,162,082 | -3,911 | 0.07% | 3,803,592 |
| 2024-07-22 | 2024-07-18 | 3.304 | 1,165,993 | -1,955 | 0.07% | 3,852,172 |
| 2024-07-19 | 2024-07-17 | 3.304 | 1,167,948 | -24,442 | 0.07% | 3,858,631 |
| 2024-07-18 | 2024-07-16 | 3.283 | 1,192,390 | -3,911 | 0.07% | 3,914,989 |
| 2024-07-16 | 2024-07-12 | 3.294 | 1,196,301 | +7,821 | 0.07% | 3,940,066 |
| 2024-07-04 | 2024-07-02 | 3.212 | 1,188,480 | +2,933 | 0.07% | 3,817,058 |
| 2024-07-02 | 2024-06-27 | 3.562 | 1,185,547 | +21,298 | 0.07% | 4,223,035 |
| 2024-06-25 | 2024-06-21 | 3.562 | 1,164,249 | -3,841 | 0.07% | 4,147,170 |
| 2024-06-24 | 2024-06-20 | 3.562 | 1,168,090 | -3,840 | 0.07% | 4,160,852 |
| 2024-06-21 | 2024-06-19 | 3.614 | 1,171,930 | +7,681 | 0.07% | 4,235,561 |
| 2024-06-07 | 2024-06-05 | 3.573 | 1,164,249 | -19,202 | 0.07% | 4,159,296 |
| 2024-06-05 | 2024-06-03 | 3.729 | 1,183,451 | +19,202 | 0.07% | 4,412,789 |
| 2024-06-04 | 2024-05-31 | 3.614 | 1,164,249 | +9,601 | 0.07% | 4,207,801 |
| 2024-05-31 | 2024-05-29 | 3.520 | 1,154,648 | -9,601 | 0.07% | 4,064,865 |
| 2024-05-29 | 2024-05-27 | 3.562 | 1,164,249 | +9,601 | 0.07% | 4,147,170 |
| 2024-05-27 | 2024-05-23 | 3.541 | 1,154,648 | -960 | 0.07% | 4,088,917 |
| 2024-05-24 | 2024-05-22 | 3.552 | 1,155,608 | +19,202 | 0.07% | 4,104,353 |
| 2024-05-23 | 2024-05-21 | 3.395 | 1,136,406 | -960 | 0.07% | 3,858,610 |
| 2024-05-22 | 2024-05-20 | 3.416 | 1,137,366 | +960 | 0.07% | 3,885,563 |
| 2024-05-21 | 2024-05-17 | 3.364 | 1,136,406 | -3,841 | 0.07% | 3,823,102 |
| 2024-05-20 | 2024-05-16 | 3.302 | 1,140,247 | -2,880 | 0.07% | 3,764,766 |
| 2024-05-13 | 2024-05-09 | 3.125 | 1,143,127 | +9,601 | 0.07% | 3,571,869 |
| 2024-05-08 | 2024-05-06 | 3.177 | 1,133,526 | +2,881 | 0.07% | 3,600,901 |
| 2024-05-06 | 2024-05-02 | 3.302 | 1,130,645 | -12,482 | 0.07% | 3,733,063 |
| 2024-04-30 | 2024-04-26 | 2.948 | 1,143,127 | +3,841 | 0.07% | 3,369,463 |
| 2024-04-25 | 2024-04-23 | 3.427 | 1,139,286 | +6,720 | 0.07% | 3,903,988 |
| 2024-04-24 | 2024-04-22 | 3.385 | 1,132,566 | -9,601 | 0.07% | 3,833,776 |
| 2024-04-11 | 2024-04-09 | 3.323 | 1,142,167 | +2,881 | 0.07% | 3,794,898 |
| 2024-04-10 | 2024-04-08 | 3.291 | 1,139,286 | +6,720 | 0.07% | 3,749,727 |
| 2024-04-08 | 2024-04-03 | 3.260 | 1,132,566 | -9,601 | 0.07% | 3,692,221 |
| 2024-04-05 | 2024-04-02 | 3.229 | 1,142,167 | +3,841 | 0.07% | 3,687,832 |
| 2024-04-03 | 2024-03-28 | 3.104 | 1,138,326 | +1,920 | 0.07% | 3,533,155 |
| 2024-04-02 | 2024-03-27 | 3.062 | 1,136,406 | +3,840 | 0.07% | 3,479,851 |
| 2024-03-28 | 2024-03-26 | 3.073 | 1,132,566 | +1,921 | 0.07% | 3,479,889 |
| 2024-03-27 | 2024-03-25 | 3.031 | 1,130,645 | -9,602 | 0.07% | 3,426,881 |
| 2024-03-18 | 2024-03-14 | 2.937 | 1,140,247 | +3,841 | 0.07% | 3,349,098 |
| 2024-03-12 | 2024-03-08 | 2.750 | 1,136,406 | -27,843 | 0.07% | 3,124,764 |
| 2024-03-06 | 2024-03-04 | 2.896 | 1,164,249 | -960 | 0.07% | 3,371,091 |
| 2024-03-05 | 2024-03-01 | 2.896 | 1,165,209 | -960 | 0.07% | 3,373,871 |
| 2024-02-22 | 2024-02-20 | 2.593 | 1,166,169 | -961 | 0.07% | 3,024,410 |
| 2024-02-21 | 2024-02-19 | 2.531 | 1,167,130 | -9,601 | 0.07% | 2,953,965 |
| 2024-02-20 | 2024-02-16 | 2.510 | 1,176,731 | +9,601 | 0.07% | 2,953,752 |
| 2024-02-19 | 2024-02-15 | 2.427 | 1,167,130 | +6,721 | 0.07% | 2,832,403 |
| 2024-02-16 | 2024-02-14 | 2.385 | 1,160,409 | -1,920 | 0.07% | 2,767,747 |
| 2024-02-15 | 2024-02-09 | 2.323 | 1,162,329 | +35,524 | 0.07% | 2,699,689 |
| 2024-01-29 | 2024-01-25 | 2.239 | 1,126,805 | +39,364 | 0.07% | 2,523,289 |
| 2024-01-25 | 2024-01-23 | 2.156 | 1,087,441 | -9,601 | 0.07% | 2,344,530 |
| 2024-01-19 | 2024-01-17 | 2.187 | 1,097,042 | +9,601 | 0.07% | 2,399,509 |
| 2023-11-22 | 2023-11-20 | 2.406 | 1,087,441 | -2,880 | 0.07% | 2,616,360 |
| 2023-11-16 | 2023-11-14 | 2.354 | 1,090,321 | +2,880 | 0.07% | 2,566,508 |
| 2023-11-06 | 2023-11-02 | 2.229 | 1,087,441 | -9,601 | 0.07% | 2,423,814 |
| 2023-10-30 | 2023-10-26 | 2.250 | 1,097,042 | +7,681 | 0.07% | 2,468,066 |
| 2023-10-26 | 2023-10-24 | 2.260 | 1,089,361 | +1,920 | 0.07% | 2,462,132 |
| 2023-10-25 | 2023-10-20 | 2.271 | 1,087,441 | -127,694 | 0.07% | 2,469,119 |
| 2023-09-29 | 2023-09-27 | 2.521 | 1,215,135 | -9,601 | 0.08% | 3,062,808 |
| 2023-09-22 | 2023-09-20 | 2.448 | 1,224,736 | +21,122 | 0.08% | 2,997,714 |
| 2023-09-19 | 2023-09-15 | 2.625 | 1,203,614 | +2,881 | 0.07% | 3,159,131 |
| 2023-09-14 | 2023-09-12 | 2.792 | 1,200,733 | +4,583 | 0.07% | 3,351,956 |
| 2023-08-30 | 2023-08-28 | 2.771 | 1,196,150 | -9,565 | 0.07% | 3,314,150 |
| 2023-08-29 | 2023-08-25 | 2.833 | 1,205,715 | +13,390 | 0.08% | 3,416,289 |
| 2023-08-24 | 2023-08-22 | 2.739 | 1,192,325 | +4,783 | 0.07% | 3,266,153 |
| 2023-08-03 | 2023-08-01 | 3.189 | 1,187,542 | +3,348 | 0.07% | 3,786,949 |
| 2023-08-02 | 2023-07-31 | 3.220 | 1,184,194 | -1,913 | 0.07% | 3,813,416 |
| 2023-08-01 | 2023-07-28 | 3.293 | 1,186,107 | -6,695 | 0.07% | 3,906,385 |
| 2023-07-27 | 2023-07-25 | 3.262 | 1,192,802 | +5,981 | 0.07% | 3,891,021 |
| 2023-07-03 | 2023-06-29 | 3.214 | 1,186,821 | +17,117 | 0.07% | 3,814,854 |
| 2023-06-27 | 2023-06-23 | 3.119 | 1,169,704 | -38,648 | 0.07% | 3,648,156 |
| 2023-06-26 | 2023-06-21 | 3.236 | 1,208,352 | -9,427 | 0.08% | 3,909,700 |
| 2023-06-20 | 2023-06-16 | 3.363 | 1,217,779 | +18,853 | 0.08% | 4,095,226 |
| 2023-05-16 | 2023-05-12 | 3.384 | 1,198,926 | +9,427 | 0.08% | 4,057,263 |
| 2023-05-12 | 2023-05-10 | 3.480 | 1,189,499 | +36,763 | 0.08% | 4,138,929 |
| 2023-05-02 | 2023-04-27 | 3.373 | 1,152,736 | -18,853 | 0.07% | 3,888,723 |
| 2023-04-28 | 2023-04-26 | 3.416 | 1,171,589 | -9,426 | 0.07% | 4,002,038 |
| 2023-04-26 | 2023-04-24 | 3.564 | 1,181,015 | +18,853 | 0.07% | 4,209,638 |
| 2023-04-21 | 2023-04-19 | 3.713 | 1,162,162 | +4,713 | 0.07% | 4,315,040 |
| 2023-04-13 | 2023-04-11 | 3.734 | 1,157,449 | +9,426 | 0.07% | 4,322,098 |
| 2023-04-06 | 2023-04-03 | 3.830 | 1,148,023 | +9,427 | 0.07% | 4,396,508 |
| 2023-04-04 | 2023-03-31 | 3.840 | 1,138,596 | -5,656 | 0.07% | 4,372,485 |
| 2023-03-31 | 2023-03-29 | 4.158 | 1,144,252 | +9,426 | 0.07% | 4,758,366 |
| 2023-03-30 | 2023-03-28 | 4.169 | 1,134,826 | +1,886 | 0.07% | 4,731,207 |
| 2023-03-28 | 2023-03-24 | 4.148 | 1,132,940 | -1,886 | 0.07% | 4,699,306 |
| 2023-03-27 | 2023-03-23 | 4.158 | 1,134,826 | -9,426 | 0.07% | 4,719,168 |
| 2023-03-24 | 2023-03-22 | 4.074 | 1,144,252 | -1,885 | 0.07% | 4,661,256 |
| 2023-03-21 | 2023-03-17 | 4.105 | 1,146,137 | -19,796 | 0.07% | 4,705,411 |
| 2023-03-20 | 2023-03-16 | 3.978 | 1,165,933 | +7,541 | 0.07% | 4,638,258 |
| 2023-03-17 | 2023-03-15 | 4.010 | 1,158,392 | +1,885 | 0.07% | 4,645,125 |
| 2023-03-10 | 2023-03-08 | 4.158 | 1,156,507 | -18,853 | 0.07% | 4,809,328 |
| 2023-03-09 | 2023-03-07 | 4.095 | 1,175,360 | +12,255 | 0.07% | 4,812,916 |
| 2023-03-07 | 2023-03-03 | 4.201 | 1,163,105 | -9,427 | 0.07% | 4,886,121 |
| 2023-03-02 | 2023-02-28 | 3.872 | 1,172,532 | -6,598 | 0.07% | 4,540,123 |
| 2023-03-01 | 2023-02-27 | 3.819 | 1,179,130 | +18,853 | 0.07% | 4,503,128 |
| 2023-02-28 | 2023-02-24 | 3.957 | 1,160,277 | +2,828 | 0.07% | 4,591,141 |
| 2023-02-22 | 2023-02-20 | 4.063 | 1,157,449 | +6,598 | 0.07% | 4,702,737 |
| 2023-02-17 | 2023-02-15 | 4.158 | 1,150,851 | -3,770 | 0.07% | 4,785,808 |
| 2023-02-16 | 2023-02-14 | 4.137 | 1,154,621 | -9,427 | 0.07% | 4,776,988 |
| 2023-02-14 | 2023-02-10 | 4.275 | 1,164,048 | +9,427 | 0.07% | 4,976,523 |
| 2023-02-09 | 2023-02-07 | 4.360 | 1,154,621 | -9,427 | 0.07% | 5,034,210 |
| 2023-02-08 | 2023-02-06 | 4.254 | 1,164,048 | +9,427 | 0.07% | 4,951,826 |
| 2023-02-07 | 2023-02-03 | 4.509 | 1,154,621 | -9,427 | 0.07% | 5,205,692 |
| 2023-02-03 | 2023-02-01 | 4.456 | 1,164,048 | -2,828 | 0.07% | 5,186,451 |
| 2023-02-01 | 2023-01-30 | 4.212 | 1,166,876 | -3,770 | 0.07% | 4,914,341 |
| 2023-01-31 | 2023-01-27 | 4.201 | 1,170,646 | +8,484 | 0.07% | 4,917,800 |
| 2023-01-19 | 2023-01-17 | 4.095 | 1,162,162 | -44,776 | 0.07% | 4,758,872 |
| 2023-01-17 | 2023-01-13 | 4.116 | 1,206,938 | +4,713 | 0.08% | 4,967,830 |
| 2023-01-09 | 2023-01-05 | 4.286 | 1,202,225 | -23,566 | 0.08% | 5,152,491 |
| 2023-01-06 | 2023-01-04 | 4.180 | 1,225,791 | +18,853 | 0.08% | 5,123,453 |
| 2023-01-05 | 2023-01-03 | 4.084 | 1,206,938 | -6,599 | 0.08% | 4,929,419 |
| 2023-01-04 | 2022-12-30 | 4.031 | 1,213,537 | -15,082 | 0.08% | 4,892,003 |
| 2022-12-22 | 2022-12-20 | 3.692 | 1,228,619 | +7,541 | 0.08% | 4,535,723 |
| 2022-12-21 | 2022-12-19 | 3.851 | 1,221,078 | +4,713 | 0.08% | 4,702,189 |
| 2022-12-20 | 2022-12-16 | 3.883 | 1,216,365 | -5,656 | 0.08% | 4,722,751 |
| 2022-12-16 | 2022-12-14 | 3.872 | 1,222,021 | +4,714 | 0.08% | 4,731,748 |
| 2022-12-13 | 2022-12-09 | 3.808 | 1,217,307 | +7,541 | 0.08% | 4,636,013 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,209,766 | -8,484 | 0.08% | 4,748,464 |
| 2022-12-07 | 2022-12-05 | 3.883 | 1,218,250 | -4,713 | 0.08% | 4,730,070 |
| 2022-12-05 | 2022-12-01 | 3.883 | 1,222,963 | -943 | 0.08% | 4,748,369 |
| 2022-12-02 | 2022-11-30 | 3.766 | 1,223,906 | -1,885 | 0.08% | 4,609,210 |
| 2022-12-01 | 2022-11-29 | 3.596 | 1,225,791 | +6,598 | 0.08% | 4,408,250 |
| 2022-11-29 | 2022-11-25 | 3.533 | 1,219,193 | +4,714 | 0.08% | 4,306,920 |
| 2022-11-22 | 2022-11-18 | 3.628 | 1,214,479 | +4,713 | 0.08% | 4,406,220 |
| 2022-11-15 | 2022-11-11 | 3.575 | 1,209,766 | -141,398 | 0.08% | 4,324,953 |
| 2022-11-09 | 2022-11-07 | 3.628 | 1,351,164 | -6,598 | 0.09% | 4,902,124 |
| 2022-10-25 | 2022-10-21 | 3.564 | 1,357,762 | -6,599 | 0.09% | 4,839,639 |
| 2022-10-24 | 2022-10-20 | 3.554 | 1,364,361 | -11,311 | 0.09% | 4,848,687 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,375,672 | +3,770 | 0.09% | 4,728,354 |
| 2022-10-17 | 2022-10-13 | 3.278 | 1,371,902 | -9,426 | 0.09% | 4,497,091 |
| 2022-10-07 | 2022-10-05 | 3.501 | 1,381,328 | -43,362 | 0.09% | 4,835,717 |
| 2022-09-30 | 2022-09-28 | 3.342 | 1,424,690 | -7,541 | 0.09% | 4,760,812 |
| 2022-09-27 | 2022-09-23 | 3.342 | 1,432,231 | +16,967 | 0.09% | 4,786,011 |
| 2022-09-21 | 2022-09-19 | 3.554 | 1,415,264 | +5,656 | 0.09% | 5,029,587 |
| 2022-09-16 | 2022-09-14 | 3.674 | 1,409,608 | +10,369 | 0.09% | 5,178,695 |
| 2022-09-15 | 2022-09-13 | 3.727 | 1,399,239 | +30,892 | 0.09% | 5,215,319 |
| 2022-09-14 | 2022-09-09 | 3.781 | 1,368,347 | -23,409 | 0.09% | 5,173,245 |
| 2022-09-09 | 2022-09-07 | 3.685 | 1,391,756 | +34,645 | 0.09% | 5,127,973 |
| 2022-09-08 | 2022-09-06 | 3.866 | 1,357,111 | -1,873 | 0.09% | 5,246,715 |
| 2022-09-07 | 2022-09-05 | 3.727 | 1,358,984 | -936 | 0.09% | 5,065,278 |
| 2022-09-06 | 2022-09-02 | 3.898 | 1,359,920 | -10,300 | 0.09% | 5,301,146 |
| 2022-09-05 | 2022-09-01 | 3.759 | 1,370,220 | -4,682 | 0.09% | 5,151,059 |
| 2022-09-02 | 2022-08-31 | 3.749 | 1,374,902 | -6,554 | 0.09% | 5,153,976 |
| 2022-09-01 | 2022-08-30 | 3.631 | 1,381,456 | -6,555 | 0.09% | 5,016,254 |
| 2022-08-31 | 2022-08-29 | 3.631 | 1,388,011 | -7,490 | 0.09% | 5,040,056 |
| 2022-08-26 | 2022-08-24 | 3.546 | 1,395,501 | +13,108 | 0.09% | 4,948,024 |
| 2022-08-24 | 2022-08-22 | 3.695 | 1,382,393 | -4,681 | 0.09% | 5,108,239 |
| 2022-08-23 | 2022-08-19 | 3.631 | 1,387,074 | +6,554 | 0.09% | 5,036,654 |
| 2022-08-16 | 2022-08-12 | 3.749 | 1,380,520 | +5,618 | 0.09% | 5,175,036 |
| 2022-08-11 | 2022-08-09 | 3.738 | 1,374,902 | +12,173 | 0.09% | 5,139,292 |
| 2022-08-09 | 2022-08-05 | 3.845 | 1,362,729 | -5,618 | 0.09% | 5,239,327 |
| 2022-08-04 | 2022-08-02 | 3.642 | 1,368,347 | -1,873 | 0.09% | 4,983,267 |
| 2022-08-03 | 2022-08-01 | 3.738 | 1,370,220 | +1,873 | 0.09% | 5,121,791 |
| 2022-08-02 | 2022-07-29 | 3.738 | 1,368,347 | -6,555 | 0.09% | 5,114,790 |
| 2022-07-29 | 2022-07-27 | 3.770 | 1,374,902 | -9,363 | 0.09% | 5,183,344 |
| 2022-07-28 | 2022-07-26 | 3.770 | 1,384,265 | +4,682 | 0.09% | 5,218,642 |
| 2022-07-21 | 2022-07-19 | 3.749 | 1,379,583 | -3,746 | 0.09% | 5,171,523 |
| 2022-07-08 | 2022-07-06 | 4.181 | 1,383,329 | -7,491 | 0.09% | 5,783,354 |
| 2022-07-07 | 2022-07-05 | 4.258 | 1,390,820 | +56,874 | 0.09% | 5,922,351 |
| 2022-07-06 | 2022-07-04 | 4.269 | 1,333,946 | -2,712 | 0.09% | 5,694,925 |
| 2022-06-30 | 2022-06-28 | 4.413 | 1,336,658 | +18,083 | 0.09% | 5,898,691 |
| 2022-06-29 | 2022-06-27 | 4.369 | 1,318,575 | -2,713 | 0.09% | 5,760,556 |
| 2022-06-24 | 2022-06-22 | 4.358 | 1,321,288 | -6,329 | 0.09% | 5,757,795 |
| 2022-06-23 | 2022-06-21 | 4.369 | 1,327,617 | -6,329 | 0.09% | 5,800,059 |
| 2022-06-22 | 2022-06-20 | 4.269 | 1,333,946 | +17,179 | 0.09% | 5,694,925 |
| 2022-06-21 | 2022-06-17 | 4.214 | 1,316,767 | -2,712 | 0.09% | 5,548,766 |
| 2022-06-17 | 2022-06-15 | 4.358 | 1,319,479 | -7,234 | 0.09% | 5,749,912 |
| 2022-06-16 | 2022-06-14 | 4.291 | 1,326,713 | +9,042 | 0.09% | 5,693,393 |
| 2022-06-15 | 2022-06-13 | 4.369 | 1,317,671 | +4,521 | 0.09% | 5,756,607 |
| 2022-06-09 | 2022-06-07 | 4.236 | 1,313,150 | -6,329 | 0.09% | 5,562,571 |
| 2022-06-08 | 2022-06-06 | 4.369 | 1,319,479 | -2,713 | 0.09% | 5,764,506 |
| 2022-06-07 | 2022-06-02 | 4.280 | 1,322,192 | -6,329 | 0.09% | 5,659,368 |
| 2022-06-06 | 2022-06-01 | 4.181 | 1,328,521 | -7,233 | 0.09% | 5,554,215 |
| 2022-05-31 | 2022-05-27 | 4.092 | 1,335,754 | +9,041 | 0.09% | 5,466,265 |
| 2022-05-30 | 2022-05-26 | 4.092 | 1,326,713 | +7,234 | 0.09% | 5,429,267 |
| 2022-05-27 | 2022-05-25 | 4.037 | 1,319,479 | +8,137 | 0.09% | 5,326,695 |
| 2022-05-25 | 2022-05-23 | 4.170 | 1,311,342 | -3,617 | 0.09% | 5,467,890 |
| 2022-05-19 | 2022-05-17 | 3.948 | 1,314,959 | +18,083 | 0.09% | 5,192,098 |
| 2022-05-18 | 2022-05-16 | 3.871 | 1,296,876 | +8,137 | 0.09% | 5,020,292 |
| 2022-05-16 | 2022-05-12 | 3.772 | 1,288,739 | -247,735 | 0.09% | 4,860,510 |
| 2022-05-13 | 2022-05-11 | 3.871 | 1,536,474 | +247,735 | 0.10% | 5,947,792 |
| 2022-05-11 | 2022-05-06 | 3.926 | 1,288,739 | +9,042 | 0.09% | 5,060,062 |
| 2022-05-10 | 2022-05-05 | 3.971 | 1,279,697 | -9,042 | 0.08% | 5,081,174 |
| 2022-05-04 | 2022-04-29 | 4.092 | 1,288,739 | -9,041 | 0.09% | 5,273,867 |
| 2022-05-03 | 2022-04-28 | 4.004 | 1,297,780 | +54,249 | 0.09% | 5,196,036 |
| 2022-04-29 | 2022-04-27 | 3.982 | 1,243,531 | -3,617 | 0.08% | 4,951,327 |
| 2022-04-28 | 2022-04-26 | 3.904 | 1,247,148 | -2,712 | 0.08% | 4,869,173 |
| 2022-04-27 | 2022-04-25 | 3.948 | 1,249,860 | -3,617 | 0.08% | 4,935,056 |
| 2022-04-26 | 2022-04-22 | 4.291 | 1,253,477 | -1,808 | 0.08% | 5,379,112 |
| 2022-04-25 | 2022-04-21 | 4.269 | 1,255,285 | -88,606 | 0.08% | 5,359,103 |
| 2022-04-22 | 2022-04-20 | 4.325 | 1,343,891 | +7,233 | 0.09% | 5,811,701 |
| 2022-04-20 | 2022-04-14 | 4.369 | 1,336,658 | -3,617 | 0.09% | 5,839,557 |
| 2022-04-19 | 2022-04-13 | 4.369 | 1,340,275 | -93,127 | 0.09% | 5,855,359 |
| 2022-04-14 | 2022-04-12 | 4.424 | 1,433,402 | -10,849 | 0.09% | 6,341,478 |
| 2022-04-12 | 2022-04-08 | 4.402 | 1,444,251 | -44,303 | 0.10% | 6,357,527 |
| 2022-04-11 | 2022-04-07 | 4.347 | 1,488,554 | -1,809 | 0.10% | 6,470,229 |
| 2022-04-08 | 2022-04-06 | 4.391 | 1,490,363 | +10,850 | 0.10% | 6,544,026 |
| 2022-04-04 | 2022-03-31 | 4.214 | 1,479,513 | -5,425 | 0.10% | 6,234,566 |
| 2022-03-30 | 2022-03-28 | 3.904 | 1,484,938 | -1,808 | 0.10% | 5,797,563 |
| 2022-03-28 | 2022-03-24 | 4.081 | 1,486,746 | +1,808 | 0.10% | 6,067,721 |
| 2022-03-25 | 2022-03-23 | 4.026 | 1,484,938 | -1,808 | 0.10% | 5,978,224 |
| 2022-03-22 | 2022-03-18 | 3.838 | 1,486,746 | +13,562 | 0.10% | 5,705,960 |
| 2022-03-21 | 2022-03-17 | 3.893 | 1,473,184 | +33,453 | 0.10% | 5,735,379 |
| 2022-03-18 | 2022-03-16 | 3.705 | 1,439,731 | +21,700 | 0.10% | 5,334,438 |
| 2022-03-17 | 2022-03-15 | 3.384 | 1,418,031 | +3,616 | 0.09% | 4,799,209 |
| 2022-03-16 | 2022-03-14 | 3.550 | 1,414,415 | -85,893 | 0.09% | 5,021,626 |
| 2022-03-15 | 2022-03-11 | 3.849 | 1,500,308 | +93,127 | 0.10% | 5,774,603 |
| 2022-03-10 | 2022-03-08 | 3.783 | 1,407,181 | -9,042 | 0.09% | 5,322,780 |
| 2022-03-09 | 2022-03-07 | 3.982 | 1,416,223 | +2,713 | 0.09% | 5,638,929 |
| 2022-03-08 | 2022-03-04 | 4.380 | 1,413,510 | +904 | 0.09% | 6,190,939 |
| 2022-03-07 | 2022-03-03 | 4.524 | 1,412,606 | -904 | 0.09% | 6,390,088 |
| 2022-03-04 | 2022-03-02 | 4.490 | 1,413,510 | +2,712 | 0.09% | 6,347,276 |
| 2022-03-03 | 2022-03-01 | 4.690 | 1,410,798 | +904 | 0.09% | 6,615,965 |
| 2022-03-02 | 2022-02-28 | 4.734 | 1,409,894 | -7,233 | 0.09% | 6,674,100 |
| 2022-02-22 | 2022-02-18 | 4.955 | 1,417,127 | +5,425 | 0.09% | 7,021,813 |
| 2022-02-15 | 2022-02-11 | 5.043 | 1,411,702 | +3,616 | 0.09% | 7,119,842 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,408,086 | -9,041 | 0.09% | 7,132,752 |
| 2022-02-07 | 2022-01-31 | 4.889 | 1,417,127 | -9,041 | 0.09% | 6,927,771 |
| 2022-02-04 | 2022-01-27 | 4.889 | 1,426,168 | +9,041 | 0.09% | 6,971,969 |
| 2022-01-27 | 2022-01-25 | 5.066 | 1,417,127 | -4,521 | 0.09% | 7,178,550 |
| 2022-01-25 | 2022-01-21 | 5.209 | 1,421,648 | -422,235 | 0.09% | 7,405,859 |
| 2022-01-21 | 2022-01-19 | 5.298 | 1,843,883 | +17,179 | 0.12% | 9,768,578 |
| 2022-01-20 | 2022-01-18 | 5.309 | 1,826,704 | +116,634 | 0.12% | 9,697,770 |
| 2022-01-19 | 2022-01-17 | 5.342 | 1,710,070 | +292,943 | 0.11% | 9,135,314 |
| 2022-01-17 | 2022-01-13 | 5.032 | 1,417,127 | -81,373 | 0.09% | 7,131,529 |
| 2022-01-14 | 2022-01-12 | 5.132 | 1,498,500 | -2,712 | 0.10% | 7,690,192 |
| 2022-01-11 | 2022-01-07 | 5.176 | 1,501,212 | +94,935 | 0.10% | 7,770,525 |
| 2022-01-10 | 2022-01-06 | 5.132 | 1,406,277 | -2,713 | 0.09% | 7,216,911 |
| 2022-01-07 | 2022-01-05 | 5.187 | 1,408,990 | +8,138 | 0.09% | 7,308,752 |
| 2022-01-06 | 2022-01-04 | 4.922 | 1,400,852 | -1,809 | 0.09% | 6,894,690 |
| 2022-01-05 | 2022-01-03 | 4.866 | 1,402,661 | +34,358 | 0.09% | 6,826,025 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,368,303 | -45,207 | 0.09% | 7,491,175 |
| 2022-01-03 | 2021-12-29 | 4.557 | 1,413,510 | +4,520 | 0.09% | 6,441,078 |
| 2021-12-29 | 2021-12-24 | 4.535 | 1,408,990 | +1,809 | 0.09% | 6,389,314 |
| 2021-12-28 | 2021-12-22 | 4.634 | 1,407,181 | +9,041 | 0.09% | 6,521,184 |
| 2021-12-23 | 2021-12-21 | 4.634 | 1,398,140 | -3,617 | 0.09% | 6,479,286 |
| 2021-12-20 | 2021-12-16 | 4.778 | 1,401,757 | -13,562 | 0.09% | 6,697,596 |
| 2021-12-15 | 2021-12-13 | 4.878 | 1,415,319 | -3,616 | 0.09% | 6,903,279 |
| 2021-12-14 | 2021-12-10 | 4.789 | 1,418,935 | +1,808 | 0.09% | 6,795,366 |
| 2021-12-13 | 2021-12-09 | 4.922 | 1,417,127 | -904 | 0.09% | 6,974,792 |
| 2021-12-10 | 2021-12-08 | 5.010 | 1,418,031 | -37,070 | 0.09% | 7,104,711 |
| 2021-12-09 | 2021-12-07 | 4.645 | 1,455,101 | -9,041 | 0.10% | 6,759,350 |
| 2021-12-08 | 2021-12-06 | 4.413 | 1,464,142 | -905 | 0.10% | 6,461,280 |
| 2021-12-07 | 2021-12-03 | 4.402 | 1,465,047 | -12,658 | 0.10% | 6,449,070 |
| 2021-12-06 | 2021-12-02 | 4.413 | 1,477,705 | -3,616 | 0.10% | 6,521,134 |
| 2021-12-03 | 2021-12-01 | 4.501 | 1,481,321 | +1,808 | 0.10% | 6,668,161 |
| 2021-12-02 | 2021-11-30 | 4.645 | 1,479,513 | -904 | 0.10% | 6,872,750 |
| 2021-12-01 | 2021-11-29 | 4.568 | 1,480,417 | +5,425 | 0.10% | 6,762,334 |
| 2021-11-29 | 2021-11-25 | 4.546 | 1,474,992 | +22,603 | 0.10% | 6,704,926 |
| 2021-11-26 | 2021-11-24 | 4.524 | 1,452,389 | -15,370 | 0.10% | 6,570,051 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,467,759 | +7,233 | 0.10% | 6,720,747 |
| 2021-11-24 | 2021-11-22 | 4.612 | 1,460,526 | -64,194 | 0.10% | 6,736,089 |
| 2021-11-23 | 2021-11-19 | 4.645 | 1,524,720 | -4,521 | 0.10% | 7,082,749 |
| 2021-11-22 | 2021-11-18 | 4.645 | 1,529,241 | -4,521 | 0.10% | 7,103,751 |
| 2021-11-19 | 2021-11-17 | 4.723 | 1,533,762 | +55,153 | 0.10% | 7,243,498 |
| 2021-11-17 | 2021-11-15 | 4.612 | 1,478,609 | -9,041 | 0.10% | 6,819,490 |
| 2021-11-11 | 2021-11-09 | 4.623 | 1,487,650 | +15,370 | 0.10% | 6,877,641 |
| 2021-11-09 | 2021-11-05 | 4.623 | 1,472,280 | -29,837 | 0.10% | 6,806,583 |
| 2021-11-05 | 2021-11-03 | 4.667 | 1,502,117 | -9,945 | 0.10% | 7,010,979 |
| 2021-11-04 | 2021-11-02 | 4.535 | 1,512,062 | -1,808 | 0.10% | 6,856,712 |
| 2021-11-03 | 2021-11-01 | 4.557 | 1,513,870 | +9,945 | 0.10% | 6,898,399 |
| 2021-11-02 | 2021-10-29 | 4.645 | 1,503,925 | +13,562 | 0.10% | 6,986,151 |
| 2021-11-01 | 2021-10-28 | 4.645 | 1,490,363 | -2,712 | 0.10% | 6,923,151 |
| 2021-10-29 | 2021-10-27 | 4.667 | 1,493,075 | +2,712 | 0.10% | 6,968,777 |
| 2021-10-28 | 2021-10-26 | 4.778 | 1,490,363 | -3,616 | 0.10% | 7,120,956 |
| 2021-10-26 | 2021-10-22 | 4.778 | 1,493,979 | -28,029 | 0.10% | 7,138,233 |
| 2021-10-25 | 2021-10-21 | 4.767 | 1,522,008 | -13,562 | 0.10% | 7,255,322 |
| 2021-10-22 | 2021-10-20 | 4.667 | 1,535,570 | +28,933 | 0.10% | 7,167,118 |
| 2021-10-21 | 2021-10-19 | 4.745 | 1,506,637 | -10,850 | 0.10% | 7,148,722 |
| 2021-10-15 | 2021-10-11 | 4.712 | 1,517,487 | +904 | 0.10% | 7,149,852 |
| 2021-10-12 | 2021-10-08 | 4.734 | 1,516,583 | -1,808 | 0.10% | 7,179,140 |
| 2021-10-11 | 2021-10-07 | 4.756 | 1,518,391 | -2,713 | 0.10% | 7,221,286 |
| 2021-10-08 | 2021-10-06 | 4.612 | 1,521,104 | +905 | 0.10% | 7,015,481 |
| 2021-10-07 | 2021-10-05 | 4.701 | 1,520,199 | +2,712 | 0.10% | 7,145,816 |
| 2021-10-05 | 2021-09-30 | 4.734 | 1,517,487 | +9,041 | 0.10% | 7,183,419 |
| 2021-10-04 | 2021-09-29 | 4.723 | 1,508,446 | +3,617 | 0.10% | 7,123,938 |
| 2021-09-29 | 2021-09-27 | 4.712 | 1,504,829 | -30,741 | 0.10% | 7,090,212 |
| 2021-09-27 | 2021-09-23 | 4.911 | 1,535,570 | -9,945 | 0.10% | 7,540,759 |
| 2021-09-23 | 2021-09-20 | 4.756 | 1,545,515 | +11,753 | 0.10% | 7,350,285 |
| 2021-09-21 | 2021-09-17 | 4.966 | 1,533,762 | -1,808 | 0.10% | 7,616,699 |
| 2021-09-16 | 2021-09-14 | 5.254 | 1,535,570 | -9,041 | 0.10% | 8,067,254 |
| 2021-09-15 | 2021-09-13 | 5.276 | 1,544,611 | -1,809 | 0.10% | 8,149,063 |
| 2021-09-14 | 2021-09-10 | 5.365 | 1,546,420 | +6,512 | 0.10% | 8,296,015 |
| 2021-09-13 | 2021-09-09 | 5.165 | 1,539,908 | +11,704 | 0.10% | 7,953,214 |
| 2021-09-08 | 2021-09-06 | 5.331 | 1,528,204 | +29,711 | 0.10% | 8,147,371 |
| 2021-09-07 | 2021-09-03 | 5.342 | 1,498,493 | -15,306 | 0.10% | 8,005,616 |
| 2021-09-06 | 2021-09-02 | 5.354 | 1,513,799 | -12,604 | 0.10% | 8,104,201 |
| 2021-09-02 | 2021-08-31 | 5.387 | 1,526,403 | -4,502 | 0.10% | 8,222,538 |
| 2021-09-01 | 2021-08-30 | 5.254 | 1,530,905 | -900 | 0.10% | 8,042,746 |
| 2021-08-31 | 2021-08-27 | 5.120 | 1,531,805 | +8,103 | 0.10% | 7,843,310 |
| 2021-08-30 | 2021-08-26 | 5.009 | 1,523,702 | -901 | 0.10% | 7,632,583 |
| 2021-08-26 | 2021-08-24 | 4.954 | 1,524,603 | -9,003 | 0.10% | 7,552,428 |
| 2021-08-25 | 2021-08-23 | 4.887 | 1,533,606 | +1,801 | 0.10% | 7,494,824 |
| 2021-08-23 | 2021-08-19 | 4.854 | 1,531,805 | +7,202 | 0.10% | 7,434,981 |
| 2021-08-18 | 2021-08-16 | 5.220 | 1,524,603 | +3,602 | 0.10% | 7,958,836 |
| 2021-08-12 | 2021-08-10 | 5.309 | 1,521,001 | +5,402 | 0.10% | 8,075,182 |
| 2021-08-06 | 2021-08-04 | 5.231 | 1,515,599 | -901 | 0.10% | 7,928,667 |
| 2021-08-04 | 2021-08-02 | 5.265 | 1,516,500 | -3,601 | 0.10% | 7,983,911 |
| 2021-08-03 | 2021-07-30 | 4.943 | 1,520,101 | +2,701 | 0.10% | 7,513,242 |
| 2021-08-02 | 2021-07-29 | 4.909 | 1,517,400 | -2,701 | 0.10% | 7,449,331 |
| 2021-07-30 | 2021-07-28 | 4.976 | 1,520,101 | -40,515 | 0.10% | 7,563,894 |
| 2021-07-29 | 2021-07-27 | 4.554 | 1,560,616 | -33,313 | 0.10% | 7,106,813 |
| 2021-07-28 | 2021-07-26 | 4.720 | 1,593,929 | -6,302 | 0.11% | 7,524,070 |
| 2021-07-27 | 2021-07-23 | 4.931 | 1,600,231 | +9,003 | 0.11% | 7,891,519 |
| 2021-07-26 | 2021-07-22 | 5.020 | 1,591,228 | +12,605 | 0.11% | 7,988,510 |
| 2021-07-22 | 2021-07-20 | 4.976 | 1,578,623 | -1,800 | 0.10% | 7,855,094 |
| 2021-07-21 | 2021-07-19 | 5.087 | 1,580,423 | -34,213 | 0.10% | 8,039,588 |
| 2021-07-20 | 2021-07-16 | 5.354 | 1,614,636 | -2,701 | 0.11% | 8,644,037 |
| 2021-07-16 | 2021-07-14 | 5.331 | 1,617,337 | +1,800 | 0.11% | 8,622,570 |
| 2021-07-15 | 2021-07-13 | 5.342 | 1,615,537 | -2,701 | 0.11% | 8,630,917 |
| 2021-07-14 | 2021-07-12 | 5.309 | 1,618,238 | -21,608 | 0.11% | 8,591,426 |
| 2021-07-13 | 2021-07-09 | 5.309 | 1,639,846 | +17,107 | 0.11% | 8,706,145 |
| 2021-07-12 | 2021-07-08 | 5.442 | 1,622,739 | -3,602 | 0.11% | 8,831,606 |
| 2021-07-09 | 2021-07-07 | 5.553 | 1,626,341 | -13,505 | 0.11% | 9,031,847 |
| 2021-07-08 | 2021-07-06 | 5.656 | 1,639,846 | +16,206 | 0.11% | 9,274,494 |
| 2021-07-07 | 2021-07-05 | 5.701 | 1,623,640 | +31,656 | 0.11% | 9,256,448 |
| 2021-07-06 | 2021-07-02 | 5.746 | 1,591,984 | +7,058 | 0.11% | 9,148,150 |
| 2021-07-05 | 2021-06-30 | 5.814 | 1,584,926 | +9,706 | 0.11% | 9,215,375 |
| 2021-07-02 | 2021-06-29 | 5.882 | 1,575,220 | +7,940 | 0.11% | 9,266,062 |
| 2021-06-29 | 2021-06-25 | 5.894 | 1,567,280 | +4,412 | 0.11% | 9,237,120 |
| 2021-06-25 | 2021-06-23 | 5.905 | 1,562,868 | -3,530 | 0.11% | 9,228,830 |
| 2021-06-24 | 2021-06-22 | 5.950 | 1,566,398 | -3,529 | 0.11% | 9,320,690 |
| 2021-06-23 | 2021-06-21 | 5.894 | 1,569,927 | +3,529 | 0.11% | 9,252,720 |
| 2021-06-21 | 2021-06-17 | 5.871 | 1,566,398 | -4,411 | 0.11% | 9,196,414 |
| 2021-06-18 | 2021-06-16 | 5.871 | 1,570,809 | +6,176 | 0.11% | 9,222,311 |
| 2021-06-17 | 2021-06-15 | 5.962 | 1,564,633 | -3,529 | 0.11% | 9,327,921 |
| 2021-06-16 | 2021-06-11 | 5.905 | 1,568,162 | +1,764 | 0.11% | 9,260,092 |
| 2021-06-15 | 2021-06-10 | 5.996 | 1,566,398 | -13,234 | 0.11% | 9,391,705 |
| 2021-06-11 | 2021-06-09 | 5.928 | 1,579,632 | -882 | 0.11% | 9,363,630 |
| 2021-06-10 | 2021-06-08 | 5.984 | 1,580,514 | +7,940 | 0.11% | 9,458,427 |
| 2021-06-09 | 2021-06-07 | 5.950 | 1,572,574 | +3,753 | 0.11% | 9,357,440 |
| 2021-06-08 | 2021-06-04 | 6.132 | 1,568,821 | -23,822 | 0.11% | 9,619,606 |
| 2021-06-07 | 2021-06-03 | 6.109 | 1,592,643 | -7,059 | 0.11% | 9,729,574 |
| 2021-06-04 | 2021-06-02 | 6.007 | 1,599,702 | +7,059 | 0.11% | 9,609,518 |
| 2021-06-02 | 2021-05-31 | 5.962 | 1,592,643 | +1,764 | 0.11% | 9,494,909 |
| 2021-06-01 | 2021-05-28 | 5.973 | 1,590,879 | +12,353 | 0.11% | 9,502,424 |
| 2021-05-31 | 2021-05-27 | 6.132 | 1,578,526 | -8,823 | 0.11% | 9,679,115 |
| 2021-05-28 | 2021-05-26 | 6.052 | 1,587,349 | +17,645 | 0.11% | 9,607,277 |
| 2021-05-27 | 2021-05-25 | 5.973 | 1,569,704 | +16,764 | 0.11% | 9,375,944 |
| 2021-05-26 | 2021-05-24 | 6.030 | 1,552,940 | +6,176 | 0.11% | 9,363,818 |
| 2021-05-25 | 2021-05-21 | 5.894 | 1,546,764 | +9,705 | 0.10% | 9,116,204 |
| 2021-05-24 | 2021-05-20 | 5.962 | 1,537,059 | +16,764 | 0.10% | 9,163,532 |
| 2021-05-21 | 2021-05-18 | 6.098 | 1,520,295 | +7,058 | 0.10% | 9,270,364 |
| 2021-05-18 | 2021-05-14 | 5.882 | 1,513,237 | +7,059 | 0.10% | 8,901,454 |
| 2021-05-17 | 2021-05-13 | 5.894 | 1,506,178 | +882 | 0.10% | 8,877,001 |
| 2021-05-14 | 2021-05-12 | 6.052 | 1,505,296 | +15,881 | 0.10% | 9,110,659 |
| 2021-05-13 | 2021-05-11 | 6.120 | 1,489,415 | -9,705 | 0.10% | 9,115,828 |
| 2021-05-12 | 2021-05-10 | 6.132 | 1,499,120 | +12,352 | 0.10% | 9,192,218 |
| 2021-05-11 | 2021-05-07 | 6.222 | 1,486,768 | +28,234 | 0.10% | 9,251,288 |
| 2021-05-10 | 2021-05-06 | 6.324 | 1,458,534 | +26,468 | 0.10% | 9,224,384 |
| 2021-05-07 | 2021-05-05 | 6.347 | 1,432,066 | -1,764 | 0.10% | 9,089,452 |
| 2021-05-05 | 2021-05-03 | 6.517 | 1,433,830 | -9,705 | 0.10% | 9,344,416 |
| 2021-05-04 | 2021-04-30 | 6.596 | 1,443,535 | -7,941 | 0.10% | 9,522,192 |
| 2021-05-03 | 2021-04-29 | 6.710 | 1,451,476 | -7,941 | 0.10% | 9,739,086 |
| 2021-04-30 | 2021-04-28 | 6.744 | 1,459,417 | -1,764 | 0.10% | 9,841,992 |
| 2021-04-29 | 2021-04-27 | 6.698 | 1,461,181 | -2,647 | 0.10% | 9,787,643 |
| 2021-04-28 | 2021-04-26 | 6.698 | 1,463,828 | -28,004 | 0.10% | 9,805,374 |
| 2021-04-27 | 2021-04-23 | 6.744 | 1,491,832 | +5,294 | 0.10% | 10,060,592 |
| 2021-04-26 | 2021-04-22 | 6.732 | 1,486,538 | -48,527 | 0.10% | 10,008,041 |
| 2021-04-23 | 2021-04-21 | 6.834 | 1,535,065 | +40,586 | 0.10% | 10,491,334 |
| 2021-04-22 | 2021-04-20 | 6.676 | 1,494,479 | -22,057 | 0.10% | 9,976,811 |
| 2021-04-21 | 2021-04-19 | 6.551 | 1,516,536 | +2,646 | 0.10% | 9,934,985 |
| 2021-04-19 | 2021-04-15 | 6.336 | 1,513,890 | +8,823 | 0.10% | 9,591,638 |
| 2021-04-16 | 2021-04-14 | 6.415 | 1,505,067 | -4,411 | 0.10% | 9,655,147 |
| 2021-04-15 | 2021-04-13 | 6.392 | 1,509,478 | -1,765 | 0.10% | 9,649,227 |
| 2021-04-14 | 2021-04-12 | 6.517 | 1,511,243 | -5,293 | 0.10% | 9,848,924 |
| 2021-04-13 | 2021-04-09 | 6.642 | 1,516,536 | -40,586 | 0.10% | 10,072,493 |
| 2021-04-12 | 2021-04-08 | 6.596 | 1,557,122 | +11,470 | 0.11% | 10,271,462 |
| 2021-04-09 | 2021-04-07 | 6.517 | 1,545,652 | -30,880 | 0.10% | 10,073,171 |
| 2021-04-08 | 2021-04-01 | 6.324 | 1,576,532 | +11,469 | 0.11% | 9,970,654 |
| 2021-04-07 | 2021-03-31 | 6.166 | 1,565,063 | -9,705 | 0.11% | 9,649,779 |
| 2021-03-31 | 2021-03-29 | 5.984 | 1,574,768 | +9,705 | 0.11% | 9,424,040 |
| 2021-03-30 | 2021-03-26 | 5.950 | 1,565,063 | +8,823 | 0.11% | 9,312,746 |
| 2021-03-29 | 2021-03-25 | 5.939 | 1,556,240 | -5,293 | 0.11% | 9,242,607 |
| 2021-03-26 | 2021-03-24 | 5.984 | 1,561,533 | +5,293 | 0.11% | 9,344,837 |
| 2021-03-25 | 2021-03-23 | 6.234 | 1,556,240 | +66,172 | 0.11% | 9,701,210 |
| 2021-03-24 | 2021-03-22 | 6.438 | 1,490,068 | -23,822 | 0.10% | 9,592,704 |
| 2021-03-23 | 2021-03-19 | 6.132 | 1,513,890 | +5,294 | 0.10% | 9,282,783 |
| 2021-03-22 | 2021-03-18 | 6.211 | 1,508,596 | -9,705 | 0.10% | 9,370,012 |
| 2021-03-18 | 2021-03-16 | 6.120 | 1,518,301 | +15,881 | 0.10% | 9,292,622 |
| 2021-03-17 | 2021-03-15 | 6.086 | 1,502,420 | -1,764 | 0.10% | 9,144,338 |
| 2021-03-16 | 2021-03-12 | 6.098 | 1,504,184 | -11,470 | 0.10% | 9,172,123 |
| 2021-03-15 | 2021-03-11 | 6.109 | 1,515,654 | +11,470 | 0.10% | 9,259,243 |
| 2021-03-12 | 2021-03-10 | 6.120 | 1,504,184 | +1,764 | 0.10% | 9,206,220 |
| 2021-03-11 | 2021-03-09 | 6.007 | 1,502,420 | -34,409 | 0.10% | 9,025,138 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,536,829 | +12,352 | 0.10% | 9,493,114 |
| 2021-03-09 | 2021-03-05 | 6.336 | 1,524,477 | +15,881 | 0.10% | 9,658,714 |
| 2021-03-08 | 2021-03-04 | 6.392 | 1,508,596 | +6,176 | 0.10% | 9,643,589 |
| 2021-03-05 | 2021-03-03 | 6.540 | 1,502,420 | +883 | 0.10% | 9,825,481 |
| 2021-03-04 | 2021-03-02 | 6.574 | 1,501,537 | -23,822 | 0.10% | 9,870,762 |
| 2021-03-03 | 2021-03-01 | 6.574 | 1,525,359 | -5,294 | 0.10% | 10,027,362 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,530,653 | +39,703 | 0.10% | 9,923,375 |
| 2021-03-01 | 2021-02-25 | 6.472 | 1,490,950 | +67,054 | 0.10% | 9,649,078 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,423,896 | +22,940 | 0.10% | 9,328,090 |
| 2021-02-25 | 2021-02-23 | 6.574 | 1,400,956 | +1,765 | 0.09% | 9,209,565 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,399,191 | -8,823 | 0.09% | 9,435,841 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,408,014 | -37,057 | 0.10% | 9,766,637 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,445,071 | -1,764 | 0.10% | 10,072,817 |
| 2021-02-19 | 2021-02-17 | 6.948 | 1,446,835 | +95,288 | 0.10% | 10,052,316 |
| 2021-02-18 | 2021-02-16 | 7.163 | 1,351,547 | -24,705 | 0.09% | 9,681,327 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,376,252 | -23,822 | 0.09% | 9,764,701 |
| 2021-02-16 | 2021-02-09 | 6.970 | 1,400,074 | +19,411 | 0.09% | 9,759,167 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,380,663 | +17,646 | 0.09% | 9,295,243 |
| 2021-02-09 | 2021-02-05 | 6.676 | 1,363,017 | +17,646 | 0.09% | 9,099,200 |
| 2021-02-08 | 2021-02-04 | 6.846 | 1,345,371 | +1,764 | 0.09% | 9,210,127 |
| 2021-02-05 | 2021-02-03 | 6.925 | 1,343,607 | -39,703 | 0.09% | 9,304,651 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,383,310 | +21,175 | 0.09% | 9,501,207 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,362,135 | -44,997 | 0.09% | 9,247,697 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,407,132 | +7,941 | 0.10% | 9,186,371 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,399,191 | -23,822 | 0.09% | 9,530,992 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,423,013 | +62,643 | 0.10% | 9,225,534 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,360,370 | +23,822 | 0.09% | 9,035,273 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,336,548 | +40,585 | 0.09% | 9,028,539 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,295,963 | +21,175 | 0.09% | 8,945,333 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,274,788 | +12,352 | 0.09% | 8,929,211 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,262,436 | +2,647 | 0.09% | 8,942,852 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,259,789 | +8,823 | 0.09% | 8,824,151 |
| 2021-01-20 | 2021-01-18 | 7.072 | 1,250,966 | -10,587 | 0.08% | 8,847,422 |
| 2021-01-19 | 2021-01-15 | 6.959 | 1,261,553 | +12,352 | 0.09% | 8,779,312 |
| 2021-01-18 | 2021-01-14 | 7.004 | 1,249,201 | +13,234 | 0.08% | 8,749,988 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,235,967 | +14,999 | 0.08% | 8,685,308 |
| 2021-01-14 | 2021-01-12 | 7.174 | 1,220,968 | -2,647 | 0.08% | 8,759,809 |
| 2021-01-13 | 2021-01-11 | 6.970 | 1,223,615 | +20,293 | 0.08% | 8,529,166 |
| 2021-01-12 | 2021-01-08 | 7.084 | 1,203,322 | +22,940 | 0.08% | 8,524,099 |
| 2021-01-11 | 2021-01-07 | 7.163 | 1,180,382 | +882 | 0.08% | 8,455,247 |
| 2021-01-08 | 2021-01-06 | 7.231 | 1,179,500 | +5,294 | 0.08% | 8,529,140 |
| 2021-01-07 | 2021-01-05 | 7.242 | 1,174,206 | +12,352 | 0.08% | 8,504,167 |
| 2021-01-06 | 2021-01-04 | 7.265 | 1,161,854 | +27,351 | 0.08% | 8,441,045 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,134,503 | -8,823 | 0.08% | 8,178,043 |
| 2021-01-04 | 2020-12-29 | 7.174 | 1,143,326 | +39,703 | 0.08% | 8,202,768 |
| 2020-12-30 | 2020-12-28 | 7.140 | 1,103,623 | -7,940 | 0.07% | 7,880,394 |
| 2020-12-29 | 2020-12-24 | 7.163 | 1,111,563 | -42,351 | 0.08% | 7,962,286 |
| 2020-12-28 | 2020-12-22 | 7.299 | 1,153,914 | -142,931 | 0.08% | 8,422,596 |
| 2020-12-23 | 2020-12-21 | 7.900 | 1,296,845 | +22,939 | 0.09% | 10,244,894 |
| 2020-12-22 | 2020-12-18 | 7.492 | 1,273,906 | -7,058 | 0.09% | 9,543,891 |
| 2020-12-21 | 2020-12-17 | 7.560 | 1,280,964 | -44,115 | 0.09% | 9,683,880 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,325,079 | -24,704 | 0.09% | 9,972,326 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,349,783 | -43,232 | 0.09% | 10,097,050 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,393,015 | +110,286 | 0.09% | 10,515,179 |
| 2020-12-15 | 2020-12-11 | 7.367 | 1,282,729 | +8,823 | 0.09% | 9,450,067 |
| 2020-12-14 | 2020-12-10 | 7.310 | 1,273,906 | +1,765 | 0.09% | 9,312,874 |
| 2020-12-11 | 2020-12-09 | 7.310 | 1,272,141 | -10,588 | 0.09% | 9,299,971 |
| 2020-12-10 | 2020-12-08 | 7.322 | 1,282,729 | +3,530 | 0.09% | 9,391,913 |
| 2020-12-09 | 2020-12-07 | 7.027 | 1,279,199 | -21,175 | 0.09% | 8,989,105 |
| 2020-12-07 | 2020-12-03 | 7.038 | 1,300,374 | -7,941 | 0.09% | 9,152,643 |
| 2020-12-04 | 2020-12-02 | 6.970 | 1,308,315 | -46,762 | 0.09% | 9,119,564 |
| 2020-12-03 | 2020-12-01 | 7.050 | 1,355,077 | +30,881 | 0.09% | 9,553,027 |
| 2020-12-02 | 2020-11-30 | 6.902 | 1,324,196 | -67,055 | 0.09% | 9,140,211 |
| 2020-12-01 | 2020-11-27 | 6.800 | 1,391,251 | -882 | 0.09% | 9,461,138 |
| 2020-11-27 | 2020-11-25 | 6.664 | 1,392,133 | -4,411 | 0.09% | 9,277,793 |
| 2020-11-26 | 2020-11-24 | 6.687 | 1,396,544 | -24,705 | 0.09% | 9,338,847 |
| 2020-11-25 | 2020-11-23 | 6.687 | 1,421,249 | -11,470 | 0.10% | 9,504,052 |
| 2020-11-24 | 2020-11-20 | 6.766 | 1,432,719 | -882 | 0.10% | 9,694,423 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,433,601 | +17,646 | 0.10% | 9,651,646 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,415,955 | -3,529 | 0.10% | 9,564,942 |
| 2020-11-19 | 2020-11-17 | 6.778 | 1,419,484 | -55,585 | 0.10% | 9,620,958 |
| 2020-11-18 | 2020-11-16 | 7.050 | 1,475,069 | -32,645 | 0.10% | 10,398,947 |
| 2020-11-17 | 2020-11-13 | 6.778 | 1,507,714 | +18,529 | 0.10% | 10,218,962 |
| 2020-11-16 | 2020-11-12 | 6.834 | 1,489,185 | +22,939 | 0.10% | 10,177,769 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,466,246 | +60,879 | 0.10% | 9,971,138 |
| 2020-11-12 | 2020-11-10 | 6.993 | 1,405,367 | +39,703 | 0.10% | 9,827,919 |
| 2020-11-11 | 2020-11-09 | 6.789 | 1,365,664 | +3,529 | 0.09% | 9,271,656 |
| 2020-11-10 | 2020-11-06 | 6.721 | 1,362,135 | -39,703 | 0.09% | 9,155,066 |
| 2020-11-09 | 2020-11-05 | 6.698 | 1,401,838 | -883 | 0.10% | 9,390,137 |
| 2020-11-06 | 2020-11-04 | 6.642 | 1,402,721 | -3,529 | 0.10% | 9,316,559 |
| 2020-11-05 | 2020-11-03 | 6.517 | 1,406,250 | +10,588 | 0.10% | 9,164,674 |
| 2020-11-04 | 2020-11-02 | 6.494 | 1,395,662 | +26,469 | 0.09% | 9,064,034 |
| 2020-11-03 | 2020-10-30 | 6.460 | 1,369,193 | -4,412 | 0.09% | 8,845,577 |
| 2020-11-02 | 2020-10-29 | 6.472 | 1,373,605 | -8,823 | 0.09% | 8,889,649 |
| 2020-10-30 | 2020-10-28 | 6.460 | 1,382,428 | -2,647 | 0.09% | 8,931,081 |
| 2020-10-29 | 2020-10-27 | 6.506 | 1,385,075 | -9,705 | 0.09% | 9,010,976 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,394,780 | +2,647 | 0.09% | 9,058,306 |
| 2020-10-27 | 2020-10-22 | 6.642 | 1,392,133 | -11,470 | 0.09% | 9,246,236 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,403,603 | +27,351 | 0.10% | 9,195,149 |
| 2020-10-22 | 2020-10-20 | 6.676 | 1,376,252 | +12,352 | 0.09% | 9,187,554 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,363,900 | +68,819 | 0.09% | 8,996,885 |
| 2020-10-20 | 2020-10-16 | 6.755 | 1,295,081 | +6,176 | 0.09% | 8,748,424 |
| 2020-10-19 | 2020-10-15 | 6.812 | 1,288,905 | +24,705 | 0.09% | 8,779,747 |
| 2020-10-16 | 2020-10-14 | 7.061 | 1,264,200 | +93,523 | 0.09% | 8,926,690 |
| 2020-10-15 | 2020-10-12 | 7.050 | 1,170,677 | +70,583 | 0.08% | 8,253,043 |
| 2020-10-14 | 2020-10-09 | 7.367 | 1,100,094 | -7,058 | 0.07% | 8,104,566 |
| 2020-10-09 | 2020-10-07 | 7.367 | 1,107,152 | +24,704 | 0.08% | 8,156,564 |
| 2020-10-08 | 2020-10-06 | 7.549 | 1,082,448 | -67,054 | 0.07% | 8,170,863 |
| 2020-10-07 | 2020-10-05 | 7.140 | 1,149,502 | -22,057 | 0.08% | 8,207,992 |
| 2020-10-06 | 2020-09-30 | 7.254 | 1,171,559 | +27,351 | 0.08% | 8,498,275 |
| 2020-10-05 | 2020-09-29 | 7.299 | 1,144,208 | -1,765 | 0.08% | 8,351,750 |
| 2020-09-30 | 2020-09-28 | 7.310 | 1,145,973 | -47,644 | 0.08% | 8,377,622 |
| 2020-09-29 | 2020-09-25 | 7.231 | 1,193,617 | +25,587 | 0.08% | 8,631,222 |
| 2020-09-28 | 2020-09-24 | 7.333 | 1,168,030 | -3,529 | 0.08% | 8,565,346 |
| 2020-09-25 | 2020-09-23 | 7.412 | 1,171,559 | -2,647 | 0.08% | 8,684,175 |
| 2020-09-24 | 2020-09-22 | 7.424 | 1,174,206 | -82,054 | 0.08% | 8,717,104 |
| 2020-09-23 | 2020-09-21 | 7.401 | 1,256,260 | -48,526 | 0.09% | 9,297,782 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,304,786 | -21,175 | 0.09% | 9,952,702 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,325,961 | -59,996 | 0.09% | 9,963,936 |
| 2020-09-18 | 2020-09-16 | 7.356 | 1,385,957 | -104,111 | 0.09% | 10,194,856 |
| 2020-09-17 | 2020-09-15 | 6.778 | 1,490,068 | -20,292 | 0.10% | 10,099,361 |
| 2020-09-16 | 2020-09-14 | 6.830 | 1,510,360 | -29,116 | 0.10% | 10,316,014 |
| 2020-09-15 | 2020-09-11 | 6.579 | 1,539,476 | +4,867 | 0.10% | 10,128,692 |
| 2020-09-14 | 2020-09-10 | 6.499 | 1,534,609 | +110,501 | 0.10% | 9,974,181 |
| 2020-09-11 | 2020-09-09 | 6.294 | 1,424,108 | +8,770 | 0.10% | 8,963,686 |
| 2020-09-10 | 2020-09-08 | 6.454 | 1,415,338 | -35,080 | 0.10% | 9,134,425 |
| 2020-09-09 | 2020-09-07 | 6.716 | 1,450,418 | +18,417 | 0.10% | 9,741,214 |
| 2020-09-08 | 2020-09-04 | 6.933 | 1,432,001 | +24,556 | 0.10% | 9,927,766 |
| 2020-09-07 | 2020-09-03 | 7.070 | 1,407,445 | -54,374 | 0.10% | 9,950,107 |
| 2020-09-04 | 2020-09-02 | 7.206 | 1,461,819 | +11,401 | 0.10% | 10,534,533 |
| 2020-09-03 | 2020-09-01 | 7.104 | 1,450,418 | -17,539 | 0.10% | 10,303,526 |
| 2020-09-02 | 2020-08-31 | 7.195 | 1,467,957 | -877 | 0.10% | 10,562,028 |
| 2020-09-01 | 2020-08-28 | 7.366 | 1,468,834 | -21,925 | 0.10% | 10,819,567 |
| 2020-08-31 | 2020-08-27 | 7.606 | 1,490,759 | -20,171 | 0.10% | 11,338,038 |
| 2020-08-28 | 2020-08-26 | 7.206 | 1,510,930 | +7,893 | 0.10% | 10,888,450 |
| 2020-08-27 | 2020-08-25 | 7.218 | 1,503,037 | +877 | 0.10% | 10,848,708 |
| 2020-08-26 | 2020-08-24 | 7.149 | 1,502,160 | -35,957 | 0.10% | 10,739,606 |
| 2020-08-25 | 2020-08-21 | 7.081 | 1,538,117 | -5,262 | 0.10% | 10,891,447 |
| 2020-08-24 | 2020-08-20 | 7.035 | 1,543,379 | -3,508 | 0.11% | 10,858,314 |
| 2020-08-21 | 2020-08-19 | 7.138 | 1,546,887 | +3,508 | 0.11% | 11,041,741 |
| 2020-08-20 | 2020-08-18 | 7.206 | 1,543,379 | -13,155 | 0.11% | 11,122,292 |
| 2020-08-19 | 2020-08-17 | 7.104 | 1,556,534 | +12,278 | 0.11% | 11,057,356 |
| 2020-08-18 | 2020-08-14 | 7.081 | 1,544,256 | -17,540 | 0.11% | 10,934,918 |
| 2020-08-17 | 2020-08-13 | 7.013 | 1,561,796 | -3,507 | 0.11% | 10,952,268 |
| 2020-08-14 | 2020-08-12 | 6.899 | 1,565,303 | +32,448 | 0.11% | 10,798,375 |
| 2020-08-13 | 2020-08-11 | 7.058 | 1,532,855 | +28,064 | 0.10% | 10,819,230 |
| 2020-08-12 | 2020-08-10 | 7.161 | 1,504,791 | -19,294 | 0.10% | 10,775,575 |
| 2020-08-11 | 2020-08-07 | 7.127 | 1,524,085 | +185,922 | 0.10% | 10,861,601 |
| 2020-08-10 | 2020-08-06 | 7.320 | 1,338,163 | +146,458 | 0.09% | 9,795,998 |
| 2020-08-07 | 2020-08-05 | 7.503 | 1,191,705 | +37,711 | 0.08% | 8,941,272 |
| 2020-08-06 | 2020-08-04 | 7.320 | 1,153,994 | +60,512 | 0.08% | 8,447,792 |
| 2020-08-05 | 2020-08-03 | 7.469 | 1,093,482 | +14,909 | 0.07% | 8,166,906 |
| 2020-08-04 | 2020-07-31 | 7.412 | 1,078,573 | +31,571 | 0.07% | 7,994,062 |
| 2020-08-03 | 2020-07-30 | 7.104 | 1,047,002 | +46,481 | 0.07% | 7,437,726 |
| 2020-07-30 | 2020-07-28 | 7.047 | 1,000,521 | +3,508 | 0.07% | 7,050,490 |
| 2020-07-29 | 2020-07-27 | 7.013 | 997,013 | -9,647 | 0.07% | 6,991,664 |
| 2020-07-28 | 2020-07-24 | 7.206 | 1,006,660 | +39,465 | 0.07% | 7,254,450 |
| 2020-07-27 | 2020-07-23 | 7.571 | 967,195 | -5,262 | 0.07% | 7,322,961 |
| 2020-07-24 | 2020-07-22 | 7.457 | 972,457 | -10,524 | 0.07% | 7,251,916 |
| 2020-07-23 | 2020-07-21 | 7.845 | 982,981 | +24,556 | 0.07% | 7,711,488 |
| 2020-07-22 | 2020-07-20 | 7.560 | 958,425 | -21,925 | 0.07% | 7,245,632 |
| 2020-07-21 | 2020-07-17 | 7.343 | 980,350 | -2,631 | 0.07% | 7,198,991 |
| 2020-07-20 | 2020-07-16 | 7.127 | 982,981 | -1,754 | 0.07% | 7,005,349 |
| 2020-07-17 | 2020-07-15 | 7.617 | 984,735 | -5,262 | 0.07% | 7,500,677 |
| 2020-07-16 | 2020-07-14 | 7.275 | 989,997 | +55,661 | 0.07% | 7,202,101 |
| 2020-07-15 | 2020-07-13 | 7.526 | 934,336 | +479,714 | 0.06% | 7,031,559 |
| 2020-07-14 | 2020-07-10 | 7.457 | 454,622 | +161,367 | 0.03% | 3,390,259 |
| 2020-07-13 | 2020-07-09 | 6.796 | 293,255 | +877 | 0.02% | 1,992,950 |
| 2020-07-10 | 2020-07-08 | 6.648 | 292,378 | -34,203 | 0.02% | 1,943,649 |
| 2020-07-09 | 2020-07-07 | 5.747 | 326,581 | +3,508 | 0.02% | 1,876,835 |
| 2020-07-08 | 2020-07-06 | 5.781 | 323,073 | -13,155 | 0.02% | 1,867,726 |
| 2020-07-07 | 2020-07-03 | 5.889 | 336,228 | -10,524 | 0.02% | 1,980,127 |
| 2020-07-06 | 2020-07-02 | 5.924 | 346,752 | +36,393 | 0.02% | 2,054,118 |
| 2020-07-03 | 2020-06-30 | 5.785 | 310,359 | +5,196 | 0.02% | 1,795,524 |
| 2020-07-02 | 2020-06-29 | 5.774 | 305,163 | -23,382 | 0.02% | 1,761,939 |
| 2020-06-30 | 2020-06-26 | 5.878 | 328,545 | +7,794 | 0.02% | 1,931,086 |
| 2020-06-29 | 2020-06-24 | 5.993 | 320,751 | -81,836 | 0.02% | 1,922,315 |
| 2020-06-26 | 2020-06-23 | 5.912 | 402,587 | -11,257 | 0.03% | 2,380,229 |
| 2020-06-24 | 2020-06-22 | 5.543 | 413,844 | +4,330 | 0.03% | 2,293,860 |
| 2020-06-23 | 2020-06-19 | 5.531 | 409,514 | +866 | 0.03% | 2,265,131 |
| 2020-06-22 | 2020-06-18 | 5.612 | 408,648 | +3,463 | 0.03% | 2,293,373 |
| 2020-06-19 | 2020-06-17 | 5.670 | 405,185 | +25,980 | 0.03% | 2,297,333 |
| 2020-06-18 | 2020-06-16 | 5.635 | 379,205 | +76,207 | 0.03% | 2,136,894 |
| 2020-06-17 | 2020-06-15 | 5.577 | 302,998 | -27,712 | 0.02% | 1,689,958 |
| 2020-06-16 | 2020-06-12 | 5.150 | 330,710 | +8,660 | 0.02% | 1,703,222 |
| 2020-06-15 | 2020-06-11 | 5.173 | 322,050 | -6,062 | 0.02% | 1,666,059 |
| 2020-06-11 | 2020-06-09 | 4.815 | 328,112 | +4,330 | 0.02% | 1,579,964 |
| 2020-06-10 | 2020-06-08 | 4.873 | 323,782 | +13,856 | 0.02% | 1,577,808 |
| 2020-06-08 | 2020-06-04 | 5.012 | 309,926 | +1,732 | 0.02% | 1,553,234 |
| 2020-06-05 | 2020-06-03 | 5.069 | 308,194 | -866 | 0.02% | 1,562,348 |
| 2020-06-04 | 2020-06-02 | 5.139 | 309,060 | +13,856 | 0.02% | 1,588,151 |
| 2020-06-03 | 2020-06-01 | 5.150 | 295,204 | -12,990 | 0.02% | 1,520,359 |
| 2020-06-01 | 2020-05-28 | 4.781 | 308,194 | -36,371 | 0.02% | 1,473,376 |
| 2020-05-27 | 2020-05-25 | 5.092 | 344,565 | -866 | 0.02% | 1,754,684 |
| 2020-05-26 | 2020-05-22 | 5.116 | 345,431 | -8,660 | 0.02% | 1,767,071 |
| 2020-05-25 | 2020-05-21 | 5.231 | 354,091 | +12,989 | 0.02% | 1,852,261 |
| 2020-05-20 | 2020-05-18 | 5.092 | 341,102 | +8,660 | 0.02% | 1,737,048 |
| 2020-05-19 | 2020-05-15 | 5.139 | 332,442 | +8,660 | 0.02% | 1,708,303 |
| 2020-05-15 | 2020-05-13 | 5.162 | 323,782 | +7,794 | 0.02% | 1,671,280 |
| 2020-05-14 | 2020-05-12 | 5.081 | 315,988 | +3,464 | 0.02% | 1,605,508 |
| 2020-05-08 | 2020-05-06 | 4.965 | 312,524 | -8,660 | 0.02% | 1,551,818 |
| 2020-05-07 | 2020-05-05 | 4.885 | 321,184 | +13,856 | 0.02% | 1,568,857 |
| 2020-05-06 | 2020-05-04 | 4.781 | 307,328 | -12,990 | 0.02% | 1,469,236 |
| 2020-05-04 | 2020-04-28 | 4.838 | 320,318 | -4,330 | 0.02% | 1,549,831 |
| 2020-04-29 | 2020-04-27 | 4.815 | 324,648 | +1,732 | 0.02% | 1,563,284 |
| 2020-04-27 | 2020-04-23 | 4.781 | 322,916 | +3,464 | 0.02% | 1,543,757 |
| 2020-04-22 | 2020-04-20 | 4.388 | 319,452 | -6,062 | 0.02% | 1,401,775 |
| 2020-04-02 | 2020-03-31 | 4.053 | 325,514 | +6,062 | 0.02% | 1,319,368 |
| 2020-03-27 | 2020-03-25 | 4.007 | 319,452 | -5,196 | 0.02% | 1,280,042 |
| 2020-03-10 | 2020-03-06 | 4.654 | 324,648 | -12,990 | 0.02% | 1,510,800 |
| 2020-02-27 | 2020-02-25 | 4.838 | 337,638 | -8,659 | 0.02% | 1,633,633 |
| 2020-02-12 | 2020-02-10 | 4.446 | 346,297 | +8,659 | 0.02% | 1,539,567 |
| 2020-02-10 | 2020-02-06 | 4.723 | 337,638 | -3,247 | 0.02% | 1,594,644 |
| 2020-02-05 | 2020-02-03 | 4.538 | 340,885 | +8,660 | 0.02% | 1,546,997 |
| 2020-02-03 | 2020-01-30 | 4.573 | 332,225 | +8,660 | 0.02% | 1,519,206 |
| 2020-01-30 | 2020-01-24 | 5.081 | 323,565 | -17,320 | 0.02% | 1,644,006 |
| 2020-01-29 | 2020-01-22 | 5.023 | 340,885 | -3,464 | 0.02% | 1,712,325 |
| 2020-01-23 | 2020-01-21 | 4.908 | 344,349 | -6,062 | 0.02% | 1,689,962 |
| 2020-01-20 | 2020-01-16 | 5.116 | 350,411 | -8,660 | 0.02% | 1,792,547 |
| 2020-01-15 | 2020-01-13 | 4.942 | 359,071 | +6,062 | 0.02% | 1,774,652 |
| 2020-01-14 | 2020-01-10 | 4.873 | 353,009 | -12,990 | 0.02% | 1,720,233 |
| 2020-01-13 | 2020-01-09 | 4.827 | 365,999 | +4,330 | 0.03% | 1,766,629 |
| 2020-01-08 | 2020-01-06 | 4.781 | 361,669 | -4,330 | 0.02% | 1,729,023 |
| 2020-01-06 | 2020-01-02 | 4.677 | 365,999 | -6,495 | 0.03% | 1,711,686 |
| 2020-01-02 | 2019-12-27 | 4.631 | 372,494 | +4,330 | 0.03% | 1,724,856 |
| 2019-11-14 | 2019-11-12 | 4.631 | 368,164 | +8,660 | 0.03% | 1,704,805 |
| 2019-11-11 | 2019-11-07 | 4.746 | 359,504 | +4,330 | 0.02% | 1,706,218 |
| 2019-11-07 | 2019-11-05 | 4.931 | 355,174 | -4,330 | 0.02% | 1,751,290 |
| 2019-10-30 | 2019-10-28 | 4.965 | 359,504 | -4,330 | 0.02% | 1,785,095 |
| 2019-10-23 | 2019-10-21 | 4.746 | 363,834 | +4,330 | 0.03% | 1,726,769 |
| 2019-10-17 | 2019-10-15 | 4.850 | 359,504 | +4,330 | 0.02% | 1,743,581 |
| 2019-10-15 | 2019-10-11 | 5.116 | 355,174 | -5,196 | 0.02% | 1,816,912 |
| 2019-10-14 | 2019-10-10 | 5.196 | 360,370 | +866 | 0.02% | 1,872,622 |
| 2019-09-19 | 2019-09-17 | 5.000 | 359,504 | -7,794 | 0.02% | 1,797,549 |
| 2019-09-13 | 2019-09-11 | 5.059 | 367,298 | +2,636 | 0.03% | 1,858,338 |
| 2019-09-04 | 2019-09-02 | 4.699 | 364,662 | -17,195 | 0.03% | 1,713,518 |
| 2019-08-30 | 2019-08-28 | 4.594 | 381,857 | -1,720 | 0.03% | 1,754,344 |
| 2019-08-28 | 2019-08-26 | 4.594 | 383,577 | +8,598 | 0.03% | 1,762,246 |
| 2019-08-26 | 2019-08-22 | 4.594 | 374,979 | +17,195 | 0.03% | 1,722,744 |
| 2019-08-08 | 2019-08-06 | 4.664 | 357,784 | -6,878 | 0.02% | 1,668,715 |
| 2019-08-06 | 2019-08-02 | 4.932 | 364,662 | -17,195 | 0.03% | 1,798,346 |
| 2019-08-02 | 2019-07-31 | 5.083 | 381,857 | +4,299 | 0.03% | 1,940,881 |
| 2019-07-30 | 2019-07-26 | 5.222 | 377,558 | +17,195 | 0.03% | 1,971,727 |
| 2019-07-29 | 2019-07-25 | 5.292 | 360,363 | -4,299 | 0.03% | 1,907,078 |
| 2019-07-22 | 2019-07-18 | 5.025 | 364,662 | +4,299 | 0.03% | 1,832,277 |
| 2019-07-17 | 2019-07-15 | 5.176 | 360,363 | +6,878 | 0.03% | 1,865,164 |
| 2019-07-15 | 2019-07-11 | 5.408 | 353,485 | -2,579 | 0.02% | 1,911,792 |
| 2019-07-11 | 2019-07-09 | 5.385 | 356,064 | -8,598 | 0.02% | 1,917,458 |
| 2019-06-28 | 2019-06-26 | 5.118 | 364,662 | -1,075 | 0.03% | 1,866,208 |
| 2019-06-27 | 2019-06-25 | 5.106 | 365,737 | -859 | 0.03% | 1,867,455 |
| 2019-06-21 | 2019-06-19 | 5.118 | 366,596 | +5,616 | 0.03% | 1,876,105 |
| 2019-06-14 | 2019-06-12 | 5.036 | 360,980 | -15,476 | 0.03% | 1,817,975 |
| 2019-06-13 | 2019-06-11 | 5.118 | 376,456 | +5,158 | 0.03% | 1,926,565 |
| 2019-06-11 | 2019-06-06 | 4.769 | 371,298 | -2,579 | 0.03% | 1,770,611 |
| 2019-05-21 | 2019-05-17 | 4.210 | 373,877 | +17,195 | 0.03% | 1,574,179 |
| 2019-05-07 | 2019-05-03 | 4.455 | 356,682 | -8,597 | 0.02% | 1,588,901 |
| 2019-05-03 | 2019-04-30 | 4.350 | 365,279 | +8,597 | 0.03% | 1,588,960 |
| 2019-04-25 | 2019-04-23 | 4.734 | 356,682 | +8,598 | 0.02% | 1,688,466 |
| 2019-03-14 | 2019-03-12 | 5.059 | 348,084 | +6,878 | 0.02% | 1,761,125 |
| 2019-03-12 | 2019-03-08 | 4.897 | 341,206 | -17,195 | 0.02% | 1,670,766 |
| 2019-03-11 | 2019-03-07 | 5.048 | 358,401 | +17,195 | 0.02% | 1,809,155 |
| 2019-03-04 | 2019-02-28 | 4.885 | 341,206 | -8,597 | 0.02% | 1,666,797 |
| 2019-03-01 | 2019-02-27 | 4.850 | 349,803 | +3,439 | 0.02% | 1,696,588 |
| 2019-02-27 | 2019-02-25 | 4.722 | 346,364 | +5,158 | 0.02% | 1,635,594 |
| 2019-02-21 | 2019-02-19 | 4.524 | 341,206 | -17,195 | 0.02% | 1,543,772 |
| 2019-02-18 | 2019-02-14 | 4.559 | 358,401 | +17,195 | 0.02% | 1,634,075 |
| 2019-02-12 | 2019-02-08 | 4.734 | 341,206 | -1,719 | 0.02% | 1,615,206 |
| 2019-02-11 | 2019-02-04 | 4.652 | 342,925 | +10,317 | 0.02% | 1,595,423 |
| 2019-02-08 | 2019-01-31 | 4.385 | 332,608 | -73,081 | 0.02% | 1,458,448 |
| 2019-02-01 | 2019-01-30 | 4.176 | 405,689 | +65,343 | 0.03% | 1,693,965 |
| 2019-01-28 | 2019-01-24 | 4.036 | 340,346 | -1,719 | 0.02% | 1,373,621 |
| 2019-01-24 | 2019-01-22 | 3.978 | 342,065 | -6,450 | 0.02% | 1,360,666 |
| 2019-01-17 | 2019-01-15 | 4.001 | 348,515 | -8,597 | 0.02% | 1,394,430 |
| 2019-01-09 | 2019-01-07 | 4.059 | 357,112 | +6,878 | 0.02% | 1,449,595 |
| 2019-01-07 | 2019-01-03 | 4.164 | 350,234 | +3,439 | 0.02% | 1,458,338 |
| 2018-11-08 | 2018-11-06 | 4.536 | 346,795 | -4,299 | 0.02% | 1,573,092 |
| 2018-11-06 | 2018-11-02 | 4.478 | 351,094 | -860 | 0.02% | 1,572,175 |
| 2018-11-05 | 2018-11-01 | 4.397 | 351,954 | +5,159 | 0.02% | 1,547,371 |
| 2018-11-02 | 2018-10-31 | 4.373 | 346,795 | +1,720 | 0.02% | 1,516,622 |
| 2018-09-24 | 2018-09-20 | 4.815 | 345,075 | -18,915 | 0.02% | 1,661,616 |
| 2018-09-10 | 2018-09-06 | 4.873 | 363,990 | +17,195 | 0.03% | 1,773,864 |
| 2018-08-13 | 2018-08-09 | 4.641 | 346,795 | -17,195 | 0.02% | 1,609,394 |
| 2018-08-10 | 2018-08-08 | 4.478 | 363,990 | +17,195 | 0.03% | 1,629,923 |
| 2018-08-09 | 2018-08-07 | 4.501 | 346,795 | +1,720 | 0.02% | 1,560,992 |
| 2018-08-06 | 2018-08-02 | 4.594 | 345,075 | +4,298 | 0.02% | 1,585,358 |
| 2018-07-26 | 2018-07-24 | 5.071 | 340,777 | -11,177 | 0.02% | 1,728,119 |
| 2018-07-23 | 2018-07-19 | 5.048 | 351,954 | -39,549 | 0.02% | 1,776,611 |
| 2018-07-10 | 2018-07-06 | 5.118 | 391,503 | +860 | 0.03% | 2,003,570 |
| 2018-07-05 | 2018-07-03 | 5.129 | 390,643 | -8,598 | 0.03% | 2,003,713 |
| 2018-07-04 | 2018-06-29 | 5.001 | 399,241 | -8,598 | 0.03% | 1,996,735 |
| 2018-06-27 | 2018-06-25 | 4.780 | 407,839 | +8,598 | 0.03% | 1,949,608 |
| 2018-06-14 | 2018-06-12 | 5.501 | 399,241 | +8,598 | 0.03% | 2,196,408 |
| 2018-06-13 | 2018-06-11 | 5.606 | 390,643 | +1,719 | 0.03% | 2,189,999 |
| 2018-06-11 | 2018-06-07 | 5.641 | 388,924 | -3,439 | 0.03% | 2,193,933 |
| 2018-06-08 | 2018-06-06 | 5.664 | 392,363 | +8,598 | 0.03% | 2,222,459 |
| 2018-06-07 | 2018-06-05 | 5.990 | 383,765 | +1,075 | 0.03% | 2,298,737 |
| 2018-06-06 | 2018-06-04 | 5.978 | 382,690 | +3,439 | 0.03% | 2,287,847 |
| 2018-06-05 | 2018-06-01 | 5.827 | 379,251 | +16,335 | 0.03% | 2,209,944 |
| 2018-05-29 | 2018-05-25 | 5.815 | 362,916 | -4,299 | 0.03% | 2,110,537 |
| 2018-05-23 | 2018-05-18 | 5.664 | 367,215 | -4,298 | 0.03% | 2,080,014 |
| 2018-05-21 | 2018-05-17 | 5.664 | 371,513 | -1,720 | 0.03% | 2,104,359 |
| 2018-05-18 | 2018-05-16 | 5.641 | 373,233 | -6,878 | 0.03% | 2,105,419 |
| 2018-05-16 | 2018-05-14 | 5.536 | 380,111 | +3,439 | 0.03% | 2,104,428 |
| 2018-05-14 | 2018-05-10 | 5.653 | 376,672 | -8,598 | 0.03% | 2,129,200 |
| 2018-05-11 | 2018-05-09 | 5.629 | 385,270 | +1,720 | 0.03% | 2,168,839 |
| 2018-05-10 | 2018-05-08 | 5.664 | 383,550 | -6,019 | 0.03% | 2,172,540 |
| 2018-05-07 | 2018-05-03 | 5.234 | 389,569 | -6,878 | 0.03% | 2,038,983 |
| 2018-05-04 | 2018-05-02 | 5.234 | 396,447 | -2,149 | 0.03% | 2,074,982 |
| 2018-05-03 | 2018-04-30 | 5.222 | 398,596 | -8,598 | 0.03% | 2,081,594 |
| 2018-05-02 | 2018-04-27 | 5.001 | 407,194 | +8,598 | 0.03% | 2,036,510 |
| 2018-04-30 | 2018-04-26 | 5.001 | 398,596 | +860 | 0.03% | 1,993,509 |
| 2018-04-27 | 2018-04-25 | 5.280 | 397,736 | -8,598 | 0.03% | 2,100,233 |
| 2018-04-26 | 2018-04-24 | 5.094 | 406,334 | -4,299 | 0.03% | 2,070,018 |
| 2018-04-19 | 2018-04-17 | 4.676 | 410,633 | -1,720 | 0.03% | 1,919,980 |
| 2018-04-17 | 2018-04-13 | 4.780 | 412,353 | +1,720 | 0.03% | 1,971,187 |
| 2018-04-13 | 2018-04-11 | 4.769 | 410,633 | -860 | 0.03% | 1,958,188 |
| 2018-04-11 | 2018-04-09 | 4.629 | 411,493 | +6,878 | 0.03% | 1,904,857 |
| 2018-04-06 | 2018-04-03 | 4.827 | 404,615 | -8,597 | 0.03% | 1,953,021 |
| 2018-04-04 | 2018-03-29 | 5.013 | 413,212 | +2,579 | 0.03% | 2,071,414 |
| 2018-04-03 | 2018-03-28 | 5.141 | 410,633 | -42,989 | 0.03% | 2,111,023 |
| 2018-03-29 | 2018-03-27 | 5.280 | 453,622 | +21,495 | 0.03% | 2,395,338 |
| 2018-03-27 | 2018-03-23 | 4.908 | 432,127 | +2,579 | 0.03% | 2,121,000 |
| 2018-03-26 | 2018-03-22 | 5.129 | 429,548 | -6,018 | 0.03% | 2,203,267 |
| 2018-03-23 | 2018-03-21 | 5.222 | 435,566 | +9,457 | 0.03% | 2,274,663 |
| 2018-03-20 | 2018-03-16 | 5.048 | 426,109 | +6,878 | 0.03% | 2,150,935 |
| 2018-03-14 | 2018-03-12 | 5.269 | 419,231 | -1,719 | 0.03% | 2,208,861 |
| 2018-03-05 | 2018-03-01 | 5.234 | 420,950 | +1,719 | 0.03% | 2,203,230 |
| 2018-02-08 | 2018-02-06 | 4.885 | 419,231 | -25,793 | 0.03% | 2,047,951 |
| 2018-02-05 | 2018-02-01 | 5.257 | 445,024 | +2,579 | 0.03% | 2,339,584 |
| 2018-02-01 | 2018-01-30 | 5.420 | 442,445 | +3,439 | 0.03% | 2,398,071 |
| 2018-01-31 | 2018-01-29 | 5.490 | 439,006 | -17,195 | 0.03% | 2,410,068 |
| 2018-01-30 | 2018-01-26 | 5.536 | 456,201 | +5,159 | 0.03% | 2,525,690 |
| 2018-01-26 | 2018-01-24 | 5.525 | 451,042 | +17,195 | 0.03% | 2,491,881 |
| 2018-01-25 | 2018-01-23 | 5.501 | 433,847 | -14,616 | 0.03% | 2,386,792 |
| 2018-01-24 | 2018-01-22 | 5.548 | 448,463 | +39,549 | 0.03% | 2,488,065 |
| 2018-01-22 | 2018-01-18 | 5.571 | 408,914 | -1,719 | 0.03% | 2,278,160 |
| 2018-01-18 | 2018-01-16 | 5.629 | 410,633 | -2,064 | 0.03% | 2,311,618 |
| 2018-01-17 | 2018-01-15 | 5.606 | 412,697 | -3,439 | 0.03% | 2,313,637 |
| 2018-01-16 | 2018-01-12 | 5.885 | 416,136 | +19,775 | 0.03% | 2,449,078 |
| 2018-01-15 | 2018-01-11 | 5.827 | 396,361 | -17,195 | 0.03% | 2,309,646 |
| 2018-01-12 | 2018-01-10 | 5.804 | 413,556 | -860 | 0.03% | 2,400,223 |
| 2018-01-10 | 2018-01-08 | 6.002 | 414,416 | +2,579 | 0.03% | 2,487,156 |
| 2018-01-05 | 2018-01-03 | 6.036 | 411,837 | -9,457 | 0.03% | 2,486,048 |
| 2018-01-04 | 2018-01-02 | 5.839 | 421,294 | -183,132 | 0.03% | 2,459,834 |
| 2018-01-03 | 2017-12-29 | 6.176 | 604,426 | +15,476 | 0.04% | 3,732,970 |
| 2018-01-02 | 2017-12-28 | 6.164 | 588,950 | -198,961 | 0.04% | 3,630,539 |
| 2017-12-29 | 2017-12-27 | 5.815 | 787,911 | -1,296 | 0.05% | 4,582,094 |
| 2017-12-27 | 2017-12-21 | 5.234 | 789,207 | -6,878 | 0.05% | 4,130,667 |
| 2017-12-22 | 2017-12-20 | 4.990 | 796,085 | +8,598 | 0.06% | 3,972,222 |
| 2017-12-18 | 2017-12-14 | 5.013 | 787,487 | -6,879 | 0.05% | 3,947,639 |
| 2017-12-15 | 2017-12-13 | 4.932 | 794,366 | -8,597 | 0.06% | 3,917,448 |
| 2017-12-14 | 2017-12-12 | 4.897 | 802,963 | -51,587 | 0.06% | 3,931,827 |
| 2017-12-13 | 2017-12-11 | 4.932 | 854,550 | -30,951 | 0.06% | 4,214,248 |
| 2017-12-08 | 2017-12-06 | 4.618 | 885,501 | +12,896 | 0.06% | 4,088,804 |
| 2017-12-07 | 2017-12-05 | 4.734 | 872,605 | +25,793 | 0.06% | 4,130,750 |
| 2017-12-06 | 2017-12-04 | 4.827 | 846,812 | -859 | 0.06% | 4,087,445 |
| 2017-12-05 | 2017-12-01 | 4.827 | 847,671 | -10,318 | 0.06% | 4,091,591 |
| 2017-11-30 | 2017-11-28 | 4.897 | 857,989 | +8,598 | 0.06% | 4,201,270 |
| 2017-11-29 | 2017-11-27 | 4.920 | 849,391 | +17,195 | 0.06% | 4,178,927 |
| 2017-11-28 | 2017-11-24 | 4.978 | 832,196 | +8,598 | 0.06% | 4,142,726 |
| 2017-11-27 | 2017-11-23 | 4.978 | 823,598 | -7,738 | 0.06% | 4,099,924 |
| 2017-11-22 | 2017-11-20 | 4.978 | 831,336 | +8,598 | 0.06% | 4,138,445 |
| 2017-11-21 | 2017-11-17 | 5.048 | 822,738 | -6,878 | 0.06% | 4,153,059 |
| 2017-11-17 | 2017-11-15 | 5.176 | 829,616 | +13,756 | 0.06% | 4,293,920 |
| 2017-11-16 | 2017-11-14 | 5.211 | 815,860 | -5,158 | 0.06% | 4,251,189 |
| 2017-11-15 | 2017-11-13 | 5.280 | 821,018 | +6,878 | 0.06% | 4,335,361 |
| 2017-11-08 | 2017-11-06 | 5.478 | 814,140 | +34,391 | 0.06% | 4,460,020 |
| 2017-11-07 | 2017-11-03 | 5.536 | 779,749 | +4,298 | 0.05% | 4,316,965 |
| 2017-11-03 | 2017-11-01 | 5.571 | 775,451 | -8,597 | 0.05% | 4,320,228 |
| 2017-11-02 | 2017-10-31 | 5.490 | 784,048 | -6,878 | 0.05% | 4,304,289 |
| 2017-11-01 | 2017-10-30 | 5.490 | 790,926 | +1,719 | 0.05% | 4,342,048 |
| 2017-10-31 | 2017-10-27 | 5.490 | 789,207 | +17,196 | 0.05% | 4,332,611 |
| 2017-10-30 | 2017-10-26 | 5.548 | 772,011 | -2,580 | 0.05% | 4,283,104 |
| 2017-10-27 | 2017-10-25 | 5.536 | 774,591 | +22,354 | 0.05% | 4,288,409 |
| 2017-10-26 | 2017-10-24 | 5.536 | 752,237 | -27,512 | 0.05% | 4,164,649 |
| 2017-10-25 | 2017-10-23 | 5.548 | 779,749 | +2,579 | 0.05% | 4,326,035 |
| 2017-10-24 | 2017-10-20 | 5.513 | 777,170 | -122,088 | 0.05% | 4,284,609 |
| 2017-10-23 | 2017-10-19 | 5.478 | 899,258 | +255,353 | 0.06% | 4,926,313 |
| 2017-10-20 | 2017-10-18 | 5.699 | 643,905 | +3,439 | 0.04% | 3,669,735 |
| 2017-10-19 | 2017-10-17 | 5.734 | 640,466 | -26,653 | 0.04% | 3,672,483 |
| 2017-10-18 | 2017-10-16 | 5.618 | 667,119 | +39,549 | 0.05% | 3,747,721 |
| 2017-10-17 | 2017-10-13 | 5.618 | 627,570 | -36,970 | 0.04% | 3,525,544 |
| 2017-10-16 | 2017-10-12 | 5.374 | 664,540 | -4,299 | 0.05% | 3,570,918 |
| 2017-10-13 | 2017-10-11 | 5.455 | 668,839 | +12,037 | 0.05% | 3,648,474 |
| 2017-10-12 | 2017-10-10 | 5.467 | 656,802 | -67,062 | 0.05% | 3,590,452 |
| 2017-10-11 | 2017-10-09 | 5.211 | 723,864 | +8,597 | 0.05% | 3,771,827 |
| 2017-10-10 | 2017-10-06 | 5.234 | 715,267 | -17,857 | 0.05% | 3,743,669 |
| 2017-10-09 | 2017-10-04 | 5.083 | 733,124 | +6,878 | 0.05% | 3,726,281 |
| 2017-10-04 | 2017-09-29 | 5.118 | 726,246 | -25,793 | 0.05% | 3,716,663 |
| 2017-10-03 | 2017-09-28 | 5.118 | 752,039 | +2,579 | 0.05% | 3,848,662 |
| 2017-09-29 | 2017-09-27 | 5.176 | 749,460 | +10,318 | 0.05% | 3,879,049 |
| 2017-09-27 | 2017-09-25 | 5.211 | 739,142 | -7,738 | 0.05% | 3,851,436 |
| 2017-09-26 | 2017-09-22 | 5.222 | 746,880 | +24,933 | 0.05% | 3,900,443 |
| 2017-09-25 | 2017-09-21 | 5.257 | 721,947 | +31,184 | 0.05% | 3,795,426 |
| 2017-09-22 | 2017-09-20 | 5.257 | 690,763 | +2,579 | 0.05% | 3,631,485 |
| 2017-09-21 | 2017-09-19 | 5.234 | 688,184 | +177,113 | 0.05% | 3,601,918 |
| 2017-09-20 | 2017-09-18 | 5.222 | 511,071 | +25,793 | 0.04% | 2,668,974 |
| 2017-09-19 | 2017-09-15 | 5.246 | 485,278 | +40,410 | 0.03% | 2,545,563 |
| 2017-09-18 | 2017-09-14 | 5.350 | 444,868 | +78,175 | 0.03% | 2,380,158 |
| 2017-09-15 | 2017-09-13 | 5.280 | 366,693 | +2,580 | 0.03% | 1,936,312 |
| 2017-09-14 | 2017-09-12 | 5.327 | 364,113 | -8,598 | 0.03% | 1,939,628 |
| 2017-09-12 | 2017-09-08 | 5.222 | 372,711 | -5,159 | 0.03% | 1,946,415 |
| 2017-09-11 | 2017-09-07 | 5.234 | 377,870 | +38,690 | 0.03% | 1,977,751 |
| 2017-09-08 | 2017-09-06 | 5.327 | 339,180 | +6,448 | 0.03% | 1,806,810 |
| 2017-09-06 | 2017-09-04 | 5.490 | 332,732 | +18,915 | 0.03% | 1,826,642 |
| 2017-09-04 | 2017-08-31 | 5.490 | 313,817 | -859 | 0.03% | 1,722,802 |
| 2017-09-01 | 2017-08-30 | 5.385 | 314,676 | -5,159 | 0.03% | 1,694,577 |
| 2017-08-31 | 2017-08-29 | 5.501 | 319,835 | +8,598 | 0.03% | 1,759,559 |
| 2017-08-30 | 2017-08-28 | 5.629 | 311,237 | -15,476 | 0.03% | 1,752,078 |
| 2017-08-28 | 2017-08-24 | 5.269 | 326,713 | -8,598 | 0.03% | 1,721,398 |
| 2017-08-24 | 2017-08-21 | 5.571 | 335,311 | -8,598 | 0.03% | 1,868,100 |
| 2017-08-16 | 2017-08-14 | 5.606 | 343,909 | -20,634 | 0.03% | 1,928,001 |
| 2017-08-15 | 2017-08-11 | 5.478 | 364,543 | -5,159 | 0.03% | 1,997,039 |
| 2017-08-14 | 2017-08-10 | 5.734 | 369,702 | -34,391 | 0.03% | 2,119,901 |
| 2017-08-11 | 2017-08-09 | 6.383 | 404,093 | +860 | 0.04% | 2,579,428 |
| 2017-08-10 | 2017-08-08 | 6.395 | 403,233 | +23,063 | 0.03% | 2,578,860 |
| 2017-08-09 | 2017-08-07 | 6.322 | 380,170 | -12,290 | 0.03% | 2,403,522 |
| 2017-08-08 | 2017-08-04 | 6.359 | 392,460 | +4,097 | 0.04% | 2,495,592 |
| 2017-08-07 | 2017-08-03 | 6.347 | 388,363 | +3,277 | 0.04% | 2,464,800 |
| 2017-08-03 | 2017-08-01 | 6.347 | 385,086 | +16,387 | 0.04% | 2,444,002 |
| 2017-08-02 | 2017-07-31 | 6.261 | 368,699 | +14,748 | 0.03% | 2,308,499 |
| 2017-08-01 | 2017-07-28 | 6.176 | 353,951 | -8,193 | 0.03% | 2,185,919 |
| 2017-07-31 | 2017-07-27 | 6.090 | 362,144 | -10,652 | 0.03% | 2,205,577 |
| 2017-07-28 | 2017-07-26 | 6.090 | 372,796 | -4,096 | 0.03% | 2,270,451 |
| 2017-07-27 | 2017-07-25 | 6.054 | 376,892 | -9,832 | 0.03% | 2,281,598 |
| 2017-07-26 | 2017-07-24 | 5.956 | 386,724 | +68,823 | 0.04% | 2,303,358 |
| 2017-07-25 | 2017-07-21 | 6.932 | 317,901 | -70,462 | 0.03% | 2,203,843 |
| 2017-07-21 | 2017-07-19 | 6.920 | 388,363 | +4,097 | 0.04% | 2,687,580 |
| 2017-07-19 | 2017-07-17 | 6.945 | 384,266 | +1,638 | 0.03% | 2,668,607 |
| 2017-07-17 | 2017-07-13 | 6.896 | 382,628 | +4,097 | 0.03% | 2,638,552 |
| 2017-07-14 | 2017-07-12 | 6.884 | 378,531 | +819 | 0.03% | 2,605,679 |
| 2017-07-13 | 2017-07-11 | 6.969 | 377,712 | +36,051 | 0.03% | 2,632,312 |
| 2017-07-12 | 2017-07-10 | 7.067 | 341,661 | -1,639 | 0.03% | 2,414,429 |
| 2017-07-10 | 2017-07-06 | 7.189 | 343,300 | -6,554 | 0.03% | 2,467,911 |
| 2017-07-06 | 2017-07-04 | 7.201 | 349,854 | -6,555 | 0.03% | 2,519,297 |
| 2017-07-05 | 2017-07-03 | 7.238 | 356,409 | +41,786 | 0.03% | 2,579,549 |
| 2017-07-04 | 2017-06-30 | 7.335 | 314,623 | +42,605 | 0.03% | 2,307,838 |
| 2017-07-03 | 2017-06-29 | 7.433 | 272,018 | -3,277 | 0.02% | 2,021,880 |
| 2017-06-30 | 2017-06-28 | 7.372 | 275,295 | -4,097 | 0.03% | 2,029,438 |
| 2017-06-29 | 2017-06-27 | 7.470 | 279,392 | +18,845 | 0.03% | 2,086,920 |
| 2017-06-28 | 2017-06-26 | 7.567 | 260,547 | +10,651 | 0.02% | 1,971,597 |
| 2017-06-27 | 2017-06-23 | 7.470 | 249,896 | -24,580 | 0.02% | 1,866,600 |
| 2017-06-23 | 2017-06-21 | 7.433 | 274,476 | -4,097 | 0.02% | 2,040,150 |
| 2017-06-22 | 2017-06-20 | 7.408 | 278,573 | +21,303 | 0.03% | 2,063,803 |
| 2017-06-21 | 2017-06-19 | 7.470 | 257,270 | +3,277 | 0.02% | 1,921,680 |
| 2017-06-20 | 2017-06-16 | 7.360 | 253,993 | +4,097 | 0.02% | 1,869,302 |
| 2017-06-19 | 2017-06-15 | 7.506 | 249,896 | +3,277 | 0.02% | 1,875,750 |
| 2017-06-15 | 2017-06-13 | 7.445 | 246,619 | -139,286 | 0.02% | 1,836,102 |
| 2017-06-13 | 2017-06-09 | 7.470 | 385,905 | +1,639 | 0.04% | 2,882,520 |
| 2017-06-05 | 2017-06-01 | 7.421 | 384,266 | -8,194 | 0.03% | 2,851,517 |
| 2017-05-29 | 2017-05-25 | 7.433 | 392,460 | -14,748 | 0.04% | 2,917,112 |
| 2017-05-26 | 2017-05-24 | 7.408 | 407,208 | +6,555 | 0.04% | 3,016,792 |
| 2017-05-22 | 2017-05-18 | 7.470 | 400,653 | -4,097 | 0.04% | 2,992,680 |
| 2017-05-18 | 2017-05-16 | 7.677 | 404,750 | -15,567 | 0.04% | 3,107,262 |
| 2017-05-17 | 2017-05-15 | 7.555 | 420,317 | -1,639 | 0.04% | 3,175,470 |
| 2017-05-16 | 2017-05-12 | 7.518 | 421,956 | +820 | 0.04% | 3,172,403 |
| 2017-05-15 | 2017-05-11 | 7.628 | 421,136 | +819 | 0.04% | 3,212,498 |
| 2017-05-12 | 2017-05-10 | 7.531 | 420,317 | +3,277 | 0.04% | 3,165,210 |
| 2017-05-09 | 2017-05-05 | 7.506 | 417,040 | +4,097 | 0.04% | 3,130,353 |
| 2017-05-08 | 2017-05-04 | 7.689 | 412,943 | -20,483 | 0.04% | 3,175,200 |
| 2017-05-04 | 2017-04-28 | 7.811 | 433,426 | +2,458 | 0.04% | 3,385,598 |
| 2017-05-02 | 2017-04-27 | 7.909 | 430,968 | -2,458 | 0.04% | 3,408,478 |
| 2017-04-28 | 2017-04-26 | 8.080 | 433,426 | +3,277 | 0.04% | 3,501,978 |
| 2017-04-27 | 2017-04-25 | 8.202 | 430,149 | +1,639 | 0.04% | 3,528,000 |
| 2017-04-26 | 2017-04-24 | 8.153 | 428,510 | -27,038 | 0.04% | 3,493,638 |
| 2017-04-25 | 2017-04-21 | 7.909 | 455,548 | -8,194 | 0.04% | 3,602,878 |
| 2017-04-20 | 2017-04-18 | 7.836 | 463,742 | +4,916 | 0.04% | 3,633,724 |
| 2017-03-31 | 2017-03-29 | 8.458 | 458,826 | -4,096 | 0.04% | 3,880,804 |
| 2017-03-30 | 2017-03-28 | 8.397 | 462,922 | +2,458 | 0.04% | 3,887,198 |
| 2017-03-28 | 2017-03-24 | 8.544 | 460,464 | +12,290 | 0.04% | 3,933,998 |
| 2017-03-27 | 2017-03-23 | 8.470 | 448,174 | -8,194 | 0.04% | 3,796,178 |
| 2017-03-24 | 2017-03-22 | 8.544 | 456,368 | +8,194 | 0.04% | 3,899,004 |
| 2017-03-23 | 2017-03-21 | 8.666 | 448,174 | -32,773 | 0.04% | 3,883,698 |
| 2017-03-22 | 2017-03-20 | 8.397 | 480,947 | +12,289 | 0.05% | 4,038,556 |
| 2017-03-21 | 2017-03-17 | 8.068 | 468,658 | +8,194 | 0.05% | 3,780,924 |
| 2017-03-20 | 2017-03-16 | 8.336 | 460,464 | +29,496 | 0.04% | 3,838,458 |
| 2017-03-17 | 2017-03-15 | 8.238 | 430,968 | +1,638 | 0.04% | 3,550,498 |
| 2017-03-09 | 2017-03-07 | 8.434 | 429,330 | -1,638 | 0.04% | 3,620,843 |
| 2017-03-07 | 2017-03-03 | 8.531 | 430,968 | -8,194 | 0.04% | 3,676,738 |
| 2017-03-06 | 2017-03-02 | 8.373 | 439,162 | +1,639 | 0.04% | 3,676,963 |
| 2017-02-28 | 2017-02-24 | 8.605 | 437,523 | -819 | 0.04% | 3,764,701 |
| 2017-02-27 | 2017-02-23 | 8.714 | 438,342 | +819 | 0.04% | 3,819,898 |
| 2017-02-24 | 2017-02-22 | 8.788 | 437,523 | -2,458 | 0.04% | 3,844,801 |
| 2017-02-22 | 2017-02-20 | 8.861 | 439,981 | -273,657 | 0.04% | 3,898,621 |
| 2017-02-21 | 2017-02-17 | 8.873 | 713,638 | -16,386 | 0.07% | 6,332,174 |
| 2017-02-16 | 2017-02-14 | 8.739 | 730,024 | -69,643 | 0.07% | 6,379,558 |
| 2017-02-15 | 2017-02-13 | 8.409 | 799,667 | -52,438 | 0.08% | 6,724,637 |
| 2017-02-14 | 2017-02-10 | 8.007 | 852,105 | +54,076 | 0.08% | 6,822,403 |
| 2017-02-13 | 2017-02-09 | 8.800 | 798,029 | -31,134 | 0.08% | 7,022,543 |
| 2017-02-10 | 2017-02-08 | 8.702 | 829,163 | +12,290 | 0.08% | 7,215,557 |
| 2017-02-09 | 2017-02-07 | 8.727 | 816,873 | +227,774 | 0.08% | 7,128,547 |
| 2017-02-08 | 2017-02-06 | 8.556 | 589,099 | -98,320 | 0.06% | 5,040,188 |
| 2017-02-07 | 2017-02-03 | 8.495 | 687,419 | -81,933 | 0.07% | 5,839,440 |
| 2017-02-06 | 2017-02-02 | 8.153 | 769,352 | +194,181 | 0.07% | 6,272,519 |
| 2017-02-03 | 2017-02-01 | 8.397 | 575,171 | +104,875 | 0.06% | 4,829,763 |
| 2017-02-01 | 2017-01-25 | 8.190 | 470,296 | -1,639 | 0.05% | 3,851,539 |
| 2017-01-24 | 2017-01-20 | 8.055 | 471,935 | +3,277 | 0.05% | 3,801,601 |
| 2017-01-20 | 2017-01-18 | 8.043 | 468,658 | -2,458 | 0.05% | 3,769,484 |
| 2017-01-19 | 2017-01-17 | 7.884 | 471,116 | -36,869 | 0.05% | 3,714,504 |
| 2017-01-18 | 2017-01-16 | 8.165 | 507,985 | +18,025 | 0.05% | 4,147,797 |
| 2017-01-17 | 2017-01-13 | 8.714 | 489,960 | +7,374 | 0.05% | 4,269,719 |
| 2017-01-16 | 2017-01-12 | 8.422 | 482,586 | -18,025 | 0.05% | 4,064,099 |
| 2017-01-13 | 2017-01-11 | 8.263 | 500,611 | +48,340 | 0.05% | 4,136,466 |
| 2017-01-12 | 2017-01-10 | 8.251 | 452,271 | -55,714 | 0.04% | 3,731,521 |
| 2017-01-11 | 2017-01-09 | 8.092 | 507,985 | -47,522 | 0.05% | 4,110,597 |
| 2017-01-10 | 2017-01-06 | 7.701 | 555,507 | -6,554 | 0.05% | 4,278,183 |
| 2017-01-09 | 2017-01-05 | 7.799 | 562,061 | -57,353 | 0.06% | 4,383,538 |
| 2017-01-06 | 2017-01-04 | 7.518 | 619,414 | -5,736 | 0.06% | 4,656,956 |
| 2017-01-04 | 2016-12-30 | 7.164 | 625,150 | -164 | 0.06% | 4,478,811 |
| 2017-01-03 | 2016-12-29 | 7.213 | 625,314 | +12,290 | 0.06% | 4,510,514 |
| 2016-12-30 | 2016-12-28 | 7.201 | 613,024 | -819 | 0.06% | 4,414,382 |
| 2016-12-23 | 2016-12-21 | 7.067 | 613,843 | +6,555 | 0.06% | 4,337,868 |
| 2016-12-22 | 2016-12-20 | 7.067 | 607,288 | -820 | 0.06% | 4,291,545 |
| 2016-12-21 | 2016-12-19 | 7.189 | 608,108 | -8,193 | 0.06% | 4,371,560 |
| 2016-12-20 | 2016-12-16 | 7.311 | 616,301 | -819 | 0.06% | 4,505,678 |
| 2016-12-16 | 2016-12-14 | 6.957 | 617,120 | +1,638 | 0.06% | 4,293,238 |
| 2016-12-15 | 2016-12-13 | 6.994 | 615,482 | +8,194 | 0.06% | 4,304,378 |
| 2016-12-14 | 2016-12-12 | 6.981 | 607,288 | +9,832 | 0.06% | 4,239,661 |
| 2016-12-13 | 2016-12-09 | 7.274 | 597,456 | +9,832 | 0.06% | 4,346,029 |
| 2016-12-09 | 2016-12-07 | 7.433 | 587,624 | -13,929 | 0.06% | 4,367,745 |
| 2016-12-08 | 2016-12-06 | 7.506 | 601,553 | -21,303 | 0.06% | 4,515,330 |
| 2016-12-07 | 2016-12-05 | 7.433 | 622,856 | -3,277 | 0.06% | 4,629,620 |
| 2016-12-06 | 2016-12-02 | 7.616 | 626,133 | -17,206 | 0.06% | 4,768,608 |
| 2016-12-05 | 2016-12-01 | 7.482 | 643,339 | +8,193 | 0.07% | 4,813,276 |
| 2016-11-30 | 2016-11-28 | 7.653 | 635,146 | +94,223 | 0.07% | 4,860,507 |
| 2016-11-29 | 2016-11-25 | 7.579 | 540,923 | -1,638 | 0.06% | 4,099,845 |
| 2016-11-28 | 2016-11-24 | 7.457 | 542,561 | +1,638 | 0.06% | 4,046,040 |
| 2016-11-25 | 2016-11-23 | 7.628 | 540,923 | +3,278 | 0.06% | 4,126,253 |
| 2016-11-24 | 2016-11-22 | 7.689 | 537,645 | -11,471 | 0.06% | 4,134,058 |
| 2016-11-21 | 2016-11-17 | 7.579 | 549,116 | +4,097 | 0.06% | 4,161,943 |
| 2016-11-18 | 2016-11-16 | 7.811 | 545,019 | -5,736 | 0.06% | 4,257,278 |
| 2016-11-17 | 2016-11-15 | 7.653 | 550,755 | +4,097 | 0.06% | 4,214,698 |
| 2016-11-15 | 2016-11-11 | 7.775 | 546,658 | -58,172 | 0.06% | 4,250,065 |
| 2016-11-14 | 2016-11-10 | 7.848 | 604,830 | -14,748 | 0.06% | 4,746,623 |
| 2016-11-11 | 2016-11-09 | 7.726 | 619,578 | -28,677 | 0.06% | 4,786,743 |
| 2016-11-10 | 2016-11-08 | 7.946 | 648,255 | +8,193 | 0.07% | 5,150,712 |
| 2016-11-09 | 2016-11-07 | 7.860 | 640,062 | +27,858 | 0.07% | 5,030,931 |
| 2016-11-08 | 2016-11-04 | 7.567 | 612,204 | +16,386 | 0.06% | 4,632,637 |
| 2016-11-07 | 2016-11-03 | 7.628 | 595,818 | +8,194 | 0.06% | 4,545,002 |
| 2016-11-04 | 2016-11-02 | 7.714 | 587,624 | +15,567 | 0.06% | 4,532,701 |
| 2016-11-03 | 2016-11-01 | 7.946 | 572,057 | +7,374 | 0.06% | 4,545,281 |
| 2016-11-02 | 2016-10-31 | 7.933 | 564,683 | +26,218 | 0.06% | 4,479,799 |
| 2016-11-01 | 2016-10-28 | 8.190 | 538,465 | +16,387 | 0.06% | 4,409,816 |
| 2016-10-28 | 2016-10-26 | 8.226 | 522,078 | +6,555 | 0.05% | 4,294,729 |
| 2016-10-27 | 2016-10-25 | 8.556 | 515,523 | -2,458 | 0.05% | 4,410,690 |
| 2016-10-26 | 2016-10-24 | 8.409 | 517,981 | +22,122 | 0.05% | 4,355,856 |
| 2016-10-20 | 2016-10-18 | 9.251 | 495,859 | -2,458 | 0.05% | 4,587,413 |
| 2016-10-18 | 2016-10-14 | 9.251 | 498,317 | +7,374 | 0.05% | 4,610,153 |
| 2016-10-17 | 2016-10-13 | 9.215 | 490,943 | -31,954 | 0.05% | 4,523,957 |
| 2016-10-14 | 2016-10-12 | 9.422 | 522,897 | +111,429 | 0.05% | 4,926,902 |
| 2016-10-13 | 2016-10-11 | 9.190 | 411,468 | +8,193 | 0.04% | 3,781,564 |
| 2016-10-11 | 2016-10-06 | 9.142 | 403,275 | +1,639 | 0.04% | 3,686,579 |
| 2016-10-07 | 2016-10-05 | 9.227 | 401,636 | -7,374 | 0.04% | 3,705,910 |
| 2016-10-06 | 2016-10-04 | 9.251 | 409,010 | -9,832 | 0.04% | 3,783,934 |
| 2016-10-04 | 2016-09-30 | 9.093 | 418,842 | +13,109 | 0.04% | 3,808,438 |
| 2016-10-03 | 2016-09-29 | 9.056 | 405,733 | -7,374 | 0.04% | 3,674,385 |
| 2016-09-30 | 2016-09-28 | 8.714 | 413,107 | -231,051 | 0.04% | 3,599,989 |
| 2016-09-29 | 2016-09-27 | 8.348 | 644,158 | -12,290 | 0.07% | 5,377,606 |
| 2016-09-28 | 2016-09-26 | 8.287 | 656,448 | -3,278 | 0.07% | 5,440,146 |
| 2016-09-27 | 2016-09-23 | 8.263 | 659,726 | -101,597 | 0.07% | 5,451,207 |
| 2016-09-26 | 2016-09-22 | 8.299 | 761,323 | +1,639 | 0.08% | 6,318,563 |
| 2016-09-23 | 2016-09-21 | 8.312 | 759,684 | -819 | 0.08% | 6,314,232 |
| 2016-09-22 | 2016-09-20 | 8.251 | 760,503 | -5,736 | 0.08% | 6,274,629 |
| 2016-09-20 | 2016-09-15 | 8.226 | 766,239 | -20,483 | 0.08% | 6,303,251 |
| 2016-09-19 | 2016-09-14 | 7.897 | 786,722 | +2,458 | 0.08% | 6,212,494 |
| 2016-09-15 | 2016-09-13 | 7.872 | 784,264 | +17,206 | 0.08% | 6,173,940 |
| 2016-09-14 | 2016-09-12 | 8.141 | 767,058 | -18,845 | 0.08% | 6,244,454 |
| 2016-09-13 | 2016-09-09 | 8.214 | 785,903 | -3,277 | 0.08% | 6,455,419 |
| 2016-09-12 | 2016-09-08 | 8.129 | 789,180 | -27,038 | 0.08% | 6,414,913 |
| 2016-09-09 | 2016-09-07 | 8.007 | 816,218 | +18,025 | 0.08% | 6,535,073 |
| 2016-09-08 | 2016-09-06 | 8.104 | 798,193 | +28,677 | 0.08% | 6,468,691 |
| 2016-09-07 | 2016-09-05 | 8.104 | 769,516 | -24,580 | 0.08% | 6,236,288 |
| 2016-09-06 | 2016-09-02 | 8.092 | 794,096 | +12,290 | 0.08% | 6,425,797 |
| 2016-09-05 | 2016-09-01 | 8.238 | 781,806 | +57,353 | 0.08% | 6,440,850 |
| 2016-09-02 | 2016-08-31 | 8.531 | 724,453 | -9,832 | 0.08% | 6,180,560 |
| 2016-09-01 | 2016-08-30 | 8.544 | 734,285 | +820 | 0.08% | 6,273,402 |
| 2016-08-31 | 2016-08-29 | 8.251 | 733,465 | +1,638 | 0.08% | 6,051,549 |
| 2016-08-30 | 2016-08-26 | 8.226 | 731,827 | -21,302 | 0.08% | 6,020,170 |
| 2016-08-26 | 2016-08-24 | 8.007 | 753,129 | -13,110 | 0.08% | 6,029,949 |
| 2016-08-25 | 2016-08-23 | 7.909 | 766,239 | +8,194 | 0.08% | 6,060,099 |
| 2016-08-24 | 2016-08-22 | 7.982 | 758,045 | -95,862 | 0.08% | 6,050,805 |
| 2016-08-23 | 2016-08-19 | 8.068 | 853,907 | -10,651 | 0.09% | 6,888,941 |
| 2016-08-22 | 2016-08-18 | 8.068 | 864,558 | +4,096 | 0.09% | 6,974,869 |
| 2016-08-19 | 2016-08-17 | 8.080 | 860,462 | +9,832 | 0.09% | 6,952,326 |
| 2016-08-18 | 2016-08-16 | 8.104 | 850,630 | +4,916 | 0.09% | 6,893,650 |
| 2016-08-17 | 2016-08-15 | 8.019 | 845,714 | +820 | 0.09% | 6,781,556 |
| 2016-08-16 | 2016-08-12 | 8.007 | 844,894 | -22,942 | 0.09% | 6,764,668 |
| 2016-08-15 | 2016-08-11 | 7.946 | 867,836 | -16,386 | 0.09% | 6,895,394 |
| 2016-08-12 | 2016-08-10 | 8.019 | 884,222 | +4,096 | 0.09% | 7,090,341 |
| 2016-08-11 | 2016-08-09 | 8.055 | 880,126 | -16,386 | 0.09% | 7,089,722 |
| 2016-08-10 | 2016-08-08 | 8.019 | 896,512 | +15,567 | 0.09% | 7,188,891 |
| 2016-08-09 | 2016-08-05 | 7.738 | 880,945 | +81,933 | 0.09% | 6,816,768 |
| 2016-08-08 | 2016-08-04 | 7.628 | 799,012 | +22,122 | 0.08% | 6,095,001 |
| 2016-08-05 | 2016-08-03 | 7.531 | 776,890 | -11,471 | 0.08% | 5,850,394 |
| 2016-08-04 | 2016-08-01 | 7.518 | 788,361 | +81,934 | 0.08% | 5,927,155 |
| 2016-08-03 | 2016-07-29 | 7.360 | 706,427 | -40,967 | 0.07% | 5,199,063 |
| 2016-08-01 | 2016-07-28 | 7.543 | 747,394 | -244,980 | 0.08% | 5,637,396 |
| 2016-07-29 | 2016-07-27 | 7.567 | 992,374 | -4,097 | 0.10% | 7,509,439 |
| 2016-07-28 | 2016-07-26 | 7.628 | 996,471 | -18,025 | 0.10% | 7,601,252 |
| 2016-07-27 | 2016-07-25 | 7.604 | 1,014,496 | -18,025 | 0.11% | 7,713,986 |
| 2016-07-26 | 2016-07-22 | 7.604 | 1,032,521 | +50,798 | 0.11% | 7,851,043 |
| 2016-07-25 | 2016-07-21 | 7.677 | 981,723 | +86,030 | 0.10% | 7,536,680 |
| 2016-07-22 | 2016-07-20 | 7.567 | 895,693 | -3,277 | 0.09% | 6,777,840 |
| 2016-07-21 | 2016-07-19 | 7.445 | 898,970 | -26,219 | 0.09% | 6,692,918 |
| 2016-07-20 | 2016-07-18 | 7.421 | 925,189 | +8,193 | 0.10% | 6,865,536 |
| 2016-07-19 | 2016-07-15 | 7.372 | 916,996 | +12,290 | 0.10% | 6,759,971 |
| 2016-07-18 | 2016-07-14 | 7.433 | 904,706 | -4,916 | 0.09% | 6,724,581 |
| 2016-07-15 | 2016-07-13 | 7.494 | 909,622 | -22,941 | 0.09% | 6,816,631 |
| 2016-07-14 | 2016-07-12 | 7.445 | 932,563 | +5,735 | 0.10% | 6,943,021 |
| 2016-07-13 | 2016-07-11 | 7.457 | 926,828 | -34,412 | 0.10% | 6,911,635 |
| 2016-07-12 | 2016-07-08 | 7.470 | 961,240 | +72,921 | 0.10% | 7,179,988 |
| 2016-07-11 | 2016-07-07 | 7.421 | 888,319 | +163,047 | 0.09% | 6,591,936 |
| 2016-07-08 | 2016-07-06 | 7.189 | 725,272 | -33,593 | 0.08% | 5,213,827 |
| 2016-07-07 | 2016-07-05 | 7.201 | 758,865 | -11,470 | 0.08% | 5,464,582 |
| 2016-07-06 | 2016-07-04 | 7.177 | 770,335 | -16,387 | 0.08% | 5,528,374 |
| 2016-07-04 | 2016-06-29 | 7.262 | 786,722 | -50,798 | 0.08% | 5,713,190 |
| 2016-06-30 | 2016-06-28 | 7.213 | 837,520 | +8,193 | 0.09% | 6,041,199 |
| 2016-06-29 | 2016-06-27 | 7.225 | 829,327 | +40,966 | 0.09% | 5,992,223 |
| 2016-06-28 | 2016-06-24 | 7.189 | 788,361 | -163,866 | 0.08% | 5,667,361 |
| 2016-06-27 | 2016-06-23 | 7.299 | 952,227 | +36,051 | 0.10% | 6,949,957 |
| 2016-06-24 | 2016-06-22 | 7.213 | 916,176 | +40,966 | 0.10% | 6,608,560 |
| 2016-06-23 | 2016-06-21 | 7.177 | 875,210 | +7,374 | 0.09% | 6,281,018 |
| 2016-06-22 | 2016-06-20 | 7.164 | 867,836 | +58,992 | 0.09% | 6,217,506 |
| 2016-06-21 | 2016-06-17 | 7.201 | 808,844 | +25,399 | 0.08% | 5,824,481 |
| 2016-06-17 | 2016-06-15 | 7.286 | 783,445 | +5,736 | 0.08% | 5,708,517 |
| 2016-06-16 | 2016-06-14 | 7.018 | 777,709 | +3,277 | 0.09% | 5,457,898 |
| 2016-06-15 | 2016-06-13 | 7.055 | 774,432 | +39,328 | 0.09% | 5,463,256 |
| 2016-06-14 | 2016-06-10 | 6.932 | 735,104 | -71,282 | 0.08% | 5,096,096 |
| 2016-06-13 | 2016-06-08 | 7.116 | 806,386 | -2,458 | 0.09% | 5,737,887 |
| 2016-06-10 | 2016-06-07 | 7.396 | 808,844 | -4,097 | 0.09% | 5,982,433 |
| 2016-06-08 | 2016-06-06 | 7.445 | 812,941 | +44,244 | 0.09% | 6,052,423 |
| 2016-06-07 | 2016-06-03 | 7.457 | 768,697 | +129,455 | 0.09% | 5,732,405 |
| 2016-06-06 | 2016-06-02 | 7.103 | 639,242 | +55,714 | 0.07% | 4,540,762 |
| 2016-06-03 | 2016-06-01 | 7.689 | 583,528 | +6,555 | 0.06% | 4,486,862 |
| 2016-06-02 | 2016-05-31 | 7.811 | 576,973 | +23,760 | 0.06% | 4,506,879 |
| 2016-06-01 | 2016-05-30 | 7.592 | 553,213 | -90,945 | 0.06% | 4,199,748 |
| 2016-05-31 | 2016-05-27 | 8.031 | 644,158 | +37,525 | 0.07% | 5,173,194 |
| 2016-05-30 | 2016-05-26 | 6.859 | 606,633 | +18,025 | 0.07% | 4,161,049 |
| 2016-05-27 | 2016-05-25 | 6.493 | 588,608 | +1,639 | 0.07% | 3,821,890 |
| 2016-05-26 | 2016-05-24 | 6.420 | 586,969 | -12,290 | 0.07% | 3,768,264 |
| 2016-05-25 | 2016-05-23 | 6.383 | 599,259 | +3,277 | 0.07% | 3,825,222 |
| 2016-05-24 | 2016-05-20 | 6.383 | 595,982 | +16,387 | 0.07% | 3,804,304 |
| 2016-05-20 | 2016-05-18 | 5.907 | 579,595 | -8,193 | 0.06% | 3,423,816 |
| 2016-05-18 | 2016-05-16 | 5.871 | 587,788 | +4,916 | 0.07% | 3,450,692 |
| 2016-05-17 | 2016-05-13 | 5.773 | 582,872 | -3,278 | 0.06% | 3,364,920 |
| 2016-05-16 | 2016-05-12 | 5.773 | 586,150 | -4,096 | 0.07% | 3,383,844 |
| 2016-05-10 | 2016-05-06 | 6.151 | 590,246 | -6,555 | 0.07% | 3,630,814 |
| 2016-05-09 | 2016-05-05 | 6.420 | 596,801 | -4,097 | 0.07% | 3,831,384 |
| 2016-05-06 | 2016-05-04 | 6.371 | 600,898 | -23,760 | 0.07% | 3,828,351 |
| 2016-05-05 | 2016-05-03 | 6.395 | 624,658 | +819 | 0.07% | 3,994,975 |
| 2016-05-04 | 2016-04-29 | 6.554 | 623,839 | +9,013 | 0.07% | 4,088,719 |
| 2016-05-03 | 2016-04-28 | 6.725 | 614,826 | -14,748 | 0.07% | 4,134,702 |
| 2016-04-29 | 2016-04-27 | 6.627 | 629,574 | -24,580 | 0.07% | 4,172,411 |
| 2016-04-28 | 2016-04-26 | 6.737 | 654,154 | -8,193 | 0.07% | 4,407,167 |
| 2016-04-27 | 2016-04-25 | 7.189 | 662,347 | +4,916 | 0.07% | 4,761,473 |
| 2016-04-26 | 2016-04-22 | 7.347 | 657,431 | +18,844 | 0.07% | 4,830,445 |
| 2016-04-25 | 2016-04-21 | 7.335 | 638,587 | -4,096 | 0.07% | 4,684,195 |
| 2016-04-22 | 2016-04-20 | 7.335 | 642,683 | -1,639 | 0.07% | 4,714,240 |
| 2016-04-21 | 2016-04-19 | 7.323 | 644,322 | +8,193 | 0.07% | 4,718,399 |
| 2016-04-20 | 2016-04-18 | 7.323 | 636,129 | +16,387 | 0.07% | 4,658,401 |
| 2016-04-19 | 2016-04-15 | 7.457 | 619,742 | +4,096 | 0.07% | 4,621,602 |
| 2016-04-15 | 2016-04-13 | 7.677 | 615,646 | -4,096 | 0.07% | 4,726,309 |
| 2016-04-14 | 2016-04-12 | 7.543 | 619,742 | -39,328 | 0.07% | 4,674,550 |
| 2016-04-13 | 2016-04-11 | 7.750 | 659,070 | +20,483 | 0.07% | 5,107,939 |
| 2016-04-12 | 2016-04-08 | 7.665 | 638,587 | -17,206 | 0.07% | 4,894,633 |
| 2016-04-11 | 2016-04-07 | 8.068 | 655,793 | -13,928 | 0.07% | 5,290,646 |
| 2016-04-08 | 2016-04-06 | 17.816 | 669,721 | +39,327 | 0.07% | 11,932,020 |
| 2016-04-07 | 2016-04-05 | 17.618 | 630,394 | +206,804 | 0.07% | 11,106,055 |
| 2016-04-06 | 2016-04-01 | 17.816 | 423,590 | +17,156 | 0.07% | 7,546,850 |
| 2016-04-05 | 2016-03-31 | 18.720 | 406,434 | +56,450 | 0.07% | 7,608,393 |
| 2016-04-01 | 2016-03-30 | 18.033 | 349,984 | +1,660 | 0.06% | 6,311,344 |
| 2016-03-24 | 2016-03-22 | 18.033 | 348,324 | -12,729 | 0.06% | 6,281,409 |
| 2016-03-23 | 2016-03-21 | 18.901 | 361,053 | +5,534 | 0.06% | 6,824,106 |
| 2016-03-22 | 2016-03-18 | 17.618 | 355,519 | +9,409 | 0.06% | 6,263,406 |
| 2016-03-21 | 2016-03-17 | 17.527 | 346,110 | -26,011 | 0.06% | 6,066,372 |
| 2016-03-18 | 2016-03-16 | 16.967 | 372,121 | +7,194 | 0.06% | 6,313,830 |
| 2016-03-17 | 2016-03-15 | 17.039 | 364,927 | -23,244 | 0.06% | 6,218,145 |
| 2016-03-16 | 2016-03-14 | 16.371 | 388,171 | -3,320 | 0.06% | 6,354,691 |
| 2016-03-14 | 2016-03-10 | 16.262 | 391,491 | +3,874 | 0.06% | 6,366,598 |
| 2016-03-11 | 2016-03-09 | 16.244 | 387,617 | +1,660 | 0.06% | 6,296,593 |
| 2016-03-10 | 2016-03-08 | 16.714 | 385,957 | -8,301 | 0.06% | 6,450,952 |
| 2016-03-09 | 2016-03-07 | 16.624 | 394,258 | +5,534 | 0.06% | 6,554,076 |
| 2016-03-08 | 2016-03-04 | 16.877 | 388,724 | +13,836 | 0.06% | 6,560,416 |
| 2016-03-07 | 2016-03-03 | 16.805 | 374,888 | -12,729 | 0.06% | 6,299,812 |
| 2016-03-04 | 2016-03-02 | 16.353 | 387,617 | -16,049 | 0.06% | 6,338,617 |
| 2016-03-03 | 2016-03-01 | 16.082 | 403,666 | +1,106 | 0.07% | 6,491,653 |
| 2016-03-02 | 2016-02-29 | 16.226 | 402,560 | -6,641 | 0.07% | 6,532,059 |
| 2016-03-01 | 2016-02-26 | 16.028 | 409,201 | +12,729 | 0.07% | 6,558,484 |
| 2016-02-29 | 2016-02-25 | 15.666 | 396,472 | -8,301 | 0.07% | 6,211,189 |
| 2016-02-25 | 2016-02-23 | 15.738 | 404,773 | +3,320 | 0.07% | 6,370,490 |
| 2016-02-24 | 2016-02-22 | 15.756 | 401,453 | +4,428 | 0.07% | 6,325,492 |
| 2016-02-23 | 2016-02-19 | 15.756 | 397,025 | -2,214 | 0.07% | 6,255,722 |
| 2016-02-22 | 2016-02-18 | 15.287 | 399,239 | +5,534 | 0.07% | 6,103,043 |
| 2016-02-19 | 2016-02-17 | 15.341 | 393,705 | -11,068 | 0.06% | 6,039,789 |
| 2016-02-18 | 2016-02-16 | 15.612 | 404,773 | -2,214 | 0.07% | 6,319,292 |
| 2016-02-17 | 2016-02-15 | 15.630 | 406,987 | +3,321 | 0.07% | 6,361,211 |
| 2016-02-16 | 2016-02-12 | 15.196 | 403,666 | -4,981 | 0.07% | 6,134,247 |
| 2016-02-15 | 2016-02-11 | 14.943 | 408,647 | -1,661 | 0.07% | 6,106,565 |
| 2016-02-12 | 2016-02-05 | 15.522 | 410,308 | +5,535 | 0.07% | 6,368,634 |
| 2016-02-11 | 2016-02-04 | 15.070 | 404,773 | -27,118 | 0.07% | 6,099,872 |
| 2016-02-05 | 2016-02-03 | 14.564 | 431,891 | +5,534 | 0.07% | 6,290,024 |
| 2016-02-04 | 2016-02-02 | 14.727 | 426,357 | -5,534 | 0.07% | 6,278,764 |
| 2016-02-03 | 2016-02-01 | 14.401 | 431,891 | -6,088 | 0.07% | 6,219,788 |
| 2016-02-02 | 2016-01-29 | 14.455 | 437,979 | +1,107 | 0.07% | 6,331,205 |
| 2016-02-01 | 2016-01-28 | 14.419 | 436,872 | +11,622 | 0.07% | 6,299,415 |
| 2016-01-29 | 2016-01-27 | 14.528 | 425,250 | -3,320 | 0.07% | 6,177,937 |
| 2016-01-28 | 2016-01-26 | 14.166 | 428,570 | +2,767 | 0.07% | 6,071,290 |
| 2016-01-27 | 2016-01-25 | 14.636 | 425,803 | +3,320 | 0.07% | 6,232,135 |
| 2016-01-26 | 2016-01-22 | 14.455 | 422,483 | +7,748 | 0.07% | 6,107,203 |
| 2016-01-25 | 2016-01-21 | 14.383 | 414,735 | -3,320 | 0.07% | 5,965,226 |
| 2016-01-22 | 2016-01-20 | 14.600 | 418,055 | +2,767 | 0.07% | 6,103,626 |
| 2016-01-21 | 2016-01-19 | 14.907 | 415,288 | -2,767 | 0.07% | 6,190,795 |
| 2016-01-20 | 2016-01-18 | 14.564 | 418,055 | -11,069 | 0.07% | 6,088,518 |
| 2016-01-19 | 2016-01-15 | 14.564 | 429,124 | +7,748 | 0.07% | 6,249,726 |
| 2016-01-18 | 2016-01-14 | 14.654 | 421,376 | -6,088 | 0.07% | 6,174,955 |
| 2016-01-15 | 2016-01-13 | 14.455 | 427,464 | -18,816 | 0.07% | 6,179,206 |
| 2016-01-14 | 2016-01-12 | 14.275 | 446,280 | -7,194 | 0.07% | 6,370,560 |
| 2016-01-13 | 2016-01-11 | 14.365 | 453,474 | -554 | 0.07% | 6,514,223 |
| 2016-01-12 | 2016-01-08 | 14.455 | 454,028 | +22,137 | 0.07% | 6,563,202 |
| 2016-01-11 | 2016-01-07 | 14.275 | 431,891 | -4,981 | 0.07% | 6,165,160 |
| 2016-01-07 | 2016-01-05 | 14.925 | 436,872 | +1,107 | 0.07% | 6,520,447 |
| 2016-01-06 | 2016-01-04 | 14.943 | 435,765 | -45,934 | 0.07% | 6,511,799 |
| 2016-01-05 | 2015-12-31 | 16.064 | 481,699 | -17,156 | 0.08% | 7,737,856 |
| 2016-01-04 | 2015-12-29 | 15.973 | 498,855 | -18,816 | 0.08% | 7,968,374 |
| 2015-12-30 | 2015-12-28 | 15.955 | 517,671 | -4,428 | 0.09% | 8,259,574 |
| 2015-12-29 | 2015-12-24 | 15.684 | 522,099 | +12,175 | 0.09% | 8,188,714 |
| 2015-12-28 | 2015-12-22 | 15.449 | 509,924 | +12,176 | 0.08% | 7,877,977 |
| 2015-12-23 | 2015-12-21 | 15.359 | 497,748 | +8,301 | 0.08% | 7,644,896 |
| 2015-12-22 | 2015-12-18 | 15.142 | 489,447 | +8,855 | 0.08% | 7,411,273 |
| 2015-12-21 | 2015-12-17 | 15.196 | 480,592 | +6,087 | 0.08% | 7,303,241 |
| 2015-12-18 | 2015-12-16 | 14.582 | 474,505 | +4,981 | 0.08% | 6,919,225 |
| 2015-12-17 | 2015-12-15 | 14.474 | 469,524 | +14,389 | 0.08% | 6,795,688 |
| 2015-12-16 | 2015-12-14 | 14.492 | 455,135 | +14,943 | 0.08% | 6,595,652 |
| 2015-12-15 | 2015-12-11 | 14.329 | 440,192 | -12,176 | 0.07% | 6,307,517 |
| 2015-12-14 | 2015-12-10 | 14.799 | 452,368 | +4,981 | 0.07% | 6,694,512 |
| 2015-12-11 | 2015-12-09 | 15.504 | 447,387 | +16,049 | 0.07% | 6,936,075 |
| 2015-12-10 | 2015-12-08 | 15.377 | 431,338 | -9,961 | 0.07% | 6,632,701 |
| 2015-12-09 | 2015-12-07 | 15.540 | 441,299 | +6,641 | 0.07% | 6,857,637 |
| 2015-12-08 | 2015-12-04 | 15.630 | 434,658 | -11,069 | 0.07% | 6,793,709 |
| 2015-12-07 | 2015-12-03 | 15.738 | 445,727 | +13,283 | 0.07% | 7,015,041 |
| 2015-12-04 | 2015-12-02 | 15.991 | 432,444 | +5,534 | 0.07% | 6,915,384 |
| 2015-12-03 | 2015-12-01 | 15.901 | 426,910 | +7,748 | 0.07% | 6,788,317 |
| 2015-12-02 | 2015-11-30 | 15.973 | 419,162 | +11,068 | 0.07% | 6,695,412 |
| 2015-12-01 | 2015-11-27 | 16.262 | 408,094 | -30,438 | 0.07% | 6,636,603 |
| 2015-11-30 | 2015-11-26 | 16.714 | 438,532 | -23,797 | 0.07% | 7,329,699 |
| 2015-11-27 | 2015-11-25 | 16.931 | 462,329 | -16,049 | 0.08% | 7,827,694 |
| 2015-11-26 | 2015-11-24 | 17.347 | 478,378 | +4,980 | 0.08% | 8,298,232 |
| 2015-11-25 | 2015-11-23 | 17.256 | 473,398 | -28,224 | 0.08% | 8,169,076 |
| 2015-11-24 | 2015-11-20 | 17.112 | 501,622 | -22,137 | 0.08% | 8,583,604 |
| 2015-11-23 | 2015-11-19 | 15.775 | 523,759 | +27,671 | 0.09% | 8,262,070 |
| 2015-11-20 | 2015-11-18 | 15.449 | 496,088 | +7,194 | 0.08% | 7,664,220 |
| 2015-11-19 | 2015-11-17 | 15.323 | 488,894 | +5,535 | 0.08% | 7,491,240 |
| 2015-11-18 | 2015-11-16 | 15.287 | 483,359 | -12,176 | 0.08% | 7,388,960 |
| 2015-11-17 | 2015-11-13 | 15.377 | 495,535 | +37,633 | 0.08% | 7,619,860 |
| 2015-11-16 | 2015-11-12 | 15.341 | 457,902 | -2,214 | 0.08% | 7,024,628 |
| 2015-11-13 | 2015-11-11 | 14.853 | 460,116 | -2,767 | 0.08% | 6,834,115 |
| 2015-11-12 | 2015-11-10 | 15.088 | 462,883 | -48,147 | 0.08% | 6,983,945 |
| 2015-11-11 | 2015-11-09 | 15.720 | 511,030 | -37,080 | 0.08% | 8,033,574 |
| 2015-11-10 | 2015-11-06 | 15.359 | 548,110 | +3,874 | 0.09% | 8,418,404 |
| 2015-11-09 | 2015-11-05 | 15.485 | 544,236 | -6,641 | 0.09% | 8,427,742 |
| 2015-11-06 | 2015-11-04 | 15.106 | 550,877 | -3,320 | 0.09% | 8,321,546 |
| 2015-11-05 | 2015-11-03 | 14.618 | 554,197 | -17,710 | 0.09% | 8,101,321 |
| 2015-11-04 | 2015-11-02 | 14.419 | 571,907 | -19,923 | 0.09% | 8,246,534 |
| 2015-11-03 | 2015-10-30 | 14.347 | 591,830 | +22,137 | 0.10% | 8,491,034 |
| 2015-11-02 | 2015-10-29 | 14.582 | 569,693 | +553 | 0.09% | 8,307,255 |
| 2015-10-30 | 2015-10-28 | 14.329 | 569,140 | +28,225 | 0.09% | 8,155,215 |
| 2015-10-29 | 2015-10-27 | 14.727 | 540,915 | +3,874 | 0.09% | 7,965,807 |
| 2015-10-28 | 2015-10-26 | 14.961 | 537,041 | +1,660 | 0.09% | 8,034,908 |
| 2015-10-27 | 2015-10-23 | 14.943 | 535,381 | -13,836 | 0.09% | 8,000,398 |
| 2015-10-26 | 2015-10-22 | 14.654 | 549,217 | -9,408 | 0.09% | 8,048,370 |
| 2015-10-22 | 2015-10-19 | 14.998 | 558,625 | +75,266 | 0.09% | 8,378,024 |
| 2015-10-20 | 2015-10-16 | 15.341 | 483,359 | -3,321 | 0.08% | 7,415,162 |
| 2015-10-19 | 2015-10-15 | 14.889 | 486,680 | +32,652 | 0.08% | 7,246,259 |
| 2015-10-16 | 2015-10-14 | 14.257 | 454,028 | +26,011 | 0.07% | 6,472,958 |
| 2015-10-15 | 2015-10-13 | 14.474 | 428,017 | -18,816 | 0.07% | 6,194,934 |
| 2015-10-14 | 2015-10-12 | 13.895 | 446,833 | +49,808 | 0.07% | 6,208,901 |
| 2015-10-13 | 2015-10-09 | 13.733 | 397,025 | -554 | 0.07% | 5,452,235 |
| 2015-10-12 | 2015-10-08 | 13.841 | 397,579 | +3,874 | 0.07% | 5,502,947 |
| 2015-10-09 | 2015-10-07 | 14.257 | 393,705 | +4,981 | 0.06% | 5,612,949 |
| 2015-10-08 | 2015-10-06 | 13.805 | 388,724 | +1,660 | 0.06% | 5,366,336 |
| 2015-10-07 | 2015-10-05 | 14.040 | 387,064 | -18,263 | 0.06% | 5,434,341 |
| 2015-10-06 | 2015-10-02 | 13.317 | 405,327 | -97,402 | 0.07% | 5,397,792 |
| 2015-10-05 | 2015-09-30 | 12.956 | 502,729 | -553 | 0.08% | 6,513,227 |
| 2015-10-02 | 2015-09-29 | 12.649 | 503,282 | +1,106 | 0.08% | 6,365,794 |
| 2015-09-30 | 2015-09-25 | 13.136 | 502,176 | +2,767 | 0.08% | 6,596,803 |
| 2015-09-29 | 2015-09-24 | 13.480 | 499,409 | -4,427 | 0.08% | 6,731,910 |
| 2015-09-25 | 2015-09-23 | 13.462 | 503,836 | +7,195 | 0.08% | 6,782,481 |
| 2015-09-24 | 2015-09-22 | 14.094 | 496,641 | -554 | 0.08% | 6,999,714 |
| 2015-09-22 | 2015-09-18 | 14.293 | 497,195 | +86,334 | 0.08% | 7,106,346 |
| 2015-09-21 | 2015-09-17 | 13.570 | 410,861 | +1,107 | 0.07% | 5,575,425 |
| 2015-09-18 | 2015-09-16 | 13.335 | 409,754 | -554 | 0.07% | 5,464,151 |
| 2015-09-16 | 2015-09-14 | 13.227 | 410,308 | -553 | 0.07% | 5,427,055 |
| 2015-09-11 | 2015-09-09 | 13.281 | 410,861 | +1,107 | 0.07% | 5,456,641 |
| 2015-09-10 | 2015-09-08 | 12.504 | 409,754 | -6,641 | 0.07% | 5,123,567 |
| 2015-09-09 | 2015-09-07 | 11.817 | 416,395 | -6,088 | 0.07% | 4,920,694 |
| 2015-09-08 | 2015-09-04 | 11.655 | 422,483 | +3,321 | 0.07% | 4,923,932 |
| 2015-09-07 | 2015-09-02 | 11.872 | 419,162 | -4,981 | 0.07% | 4,976,115 |
| 2015-09-04 | 2015-09-01 | 12.034 | 424,143 | +3,320 | 0.07% | 5,104,223 |
| 2015-09-02 | 2015-08-31 | 12.251 | 420,823 | +554 | 0.07% | 5,155,518 |
| 2015-09-01 | 2015-08-28 | 12.685 | 420,269 | -6,641 | 0.07% | 5,330,987 |
| 2015-08-31 | 2015-08-27 | 12.721 | 426,910 | -1,107 | 0.07% | 5,430,654 |
| 2015-08-28 | 2015-08-26 | 12.034 | 428,017 | -3,874 | 0.07% | 5,150,844 |
| 2015-08-27 | 2015-08-25 | 11.998 | 431,891 | +1,660 | 0.07% | 5,181,856 |
| 2015-08-26 | 2015-08-24 | 11.944 | 430,231 | -2,767 | 0.07% | 5,138,617 |
| 2015-08-25 | 2015-08-21 | 13.046 | 432,998 | -3,874 | 0.07% | 5,648,930 |
| 2015-08-24 | 2015-08-20 | 13.173 | 436,872 | +8,855 | 0.07% | 5,754,729 |
| 2015-08-21 | 2015-08-19 | 14.203 | 428,017 | -4,981 | 0.07% | 6,078,924 |
| 2015-08-20 | 2015-08-18 | 13.841 | 432,998 | -18,263 | 0.07% | 5,993,186 |
| 2015-08-19 | 2015-08-17 | 14.112 | 451,261 | +5,534 | 0.07% | 6,368,277 |
| 2015-08-18 | 2015-08-14 | 14.365 | 445,727 | +4,428 | 0.07% | 6,402,937 |
| 2015-08-17 | 2015-08-13 | 14.257 | 441,299 | -1,107 | 0.07% | 6,291,484 |
| 2015-08-14 | 2015-08-12 | 13.931 | 442,406 | +11,622 | 0.07% | 6,163,374 |
| 2015-08-12 | 2015-08-10 | 15.251 | 430,784 | +98,509 | 0.07% | 6,569,694 |
| 2015-08-11 | 2015-08-07 | 14.437 | 332,275 | -553 | 0.05% | 4,797,197 |
| 2015-08-10 | 2015-08-06 | 14.600 | 332,828 | -5,535 | 0.05% | 4,859,307 |
| 2015-08-07 | 2015-08-05 | 14.745 | 338,363 | +6,642 | 0.06% | 4,989,030 |
| 2015-08-06 | 2015-08-04 | 14.401 | 331,721 | +14,388 | 0.05% | 4,777,211 |
| 2015-08-05 | 2015-08-03 | 13.570 | 317,333 | +13,836 | 0.05% | 4,306,241 |
| 2015-08-04 | 2015-07-31 | 13.877 | 303,497 | +2,767 | 0.05% | 4,211,713 |
| 2015-08-03 | 2015-07-30 | 14.275 | 300,730 | +7,748 | 0.05% | 4,292,862 |
| 2015-07-31 | 2015-07-29 | 14.492 | 292,982 | +1,107 | 0.05% | 4,245,789 |
| 2015-07-30 | 2015-07-28 | 14.275 | 291,875 | +2,767 | 0.05% | 4,166,459 |
| 2015-07-29 | 2015-07-27 | 14.419 | 289,108 | +11,622 | 0.05% | 4,168,753 |
| 2015-07-28 | 2015-07-24 | 15.612 | 277,486 | -6,088 | 0.05% | 4,332,095 |
| 2015-07-27 | 2015-07-23 | 15.359 | 283,574 | -11,622 | 0.05% | 4,355,404 |
| 2015-07-24 | 2015-07-22 | 15.106 | 295,196 | +2,214 | 0.05% | 4,459,230 |
| 2015-07-23 | 2015-07-21 | 15.467 | 292,982 | -7,748 | 0.05% | 4,531,665 |
| 2015-07-22 | 2015-07-20 | 15.214 | 300,730 | -5,534 | 0.05% | 4,575,431 |
| 2015-07-21 | 2015-07-17 | 15.359 | 306,264 | +6,641 | 0.05% | 4,703,899 |
| 2015-07-20 | 2015-07-16 | 14.257 | 299,623 | -11,068 | 0.05% | 4,271,646 |
| 2015-07-17 | 2015-07-15 | 13.679 | 310,691 | +42,060 | 0.05% | 4,249,792 |
| 2015-07-16 | 2015-07-14 | 14.799 | 268,631 | +55,895 | 0.04% | 3,975,421 |
| 2015-07-15 | 2015-07-13 | 14.690 | 212,736 | +2,214 | 0.04% | 3,125,177 |
| 2015-07-14 | 2015-07-10 | 14.293 | 210,522 | +7,195 | 0.03% | 3,008,965 |
| 2015-07-13 | 2015-07-09 | 14.275 | 203,327 | -28,778 | 0.03% | 2,902,453 |
| 2015-07-10 | 2015-07-08 | 11.257 | 232,105 | +17,709 | 0.04% | 2,612,857 |
| 2015-07-09 | 2015-07-07 | 12.793 | 214,396 | +2,214 | 0.04% | 2,742,793 |
| 2015-07-08 | 2015-07-06 | 14.311 | 212,182 | +16,602 | 0.04% | 3,036,525 |
| 2015-07-07 | 2015-07-03 | 16.172 | 195,580 | -2,213 | 0.03% | 3,162,937 |
| 2015-07-06 | 2015-07-02 | 17.545 | 197,793 | +9,961 | 0.03% | 3,470,350 |
| 2015-07-03 | 2015-06-30 | 18.901 | 187,832 | +29,332 | 0.03% | 3,550,131 |
| 2015-07-02 | 2015-06-29 | 18.051 | 158,500 | +28,224 | 0.03% | 2,861,132 |
| 2015-06-30 | 2015-06-26 | 19.949 | 130,276 | +6,641 | 0.02% | 2,598,822 |
| 2015-06-29 | 2015-06-25 | 21.033 | 123,635 | +4,428 | 0.02% | 2,600,384 |
| 2015-06-26 | 2015-06-24 | 20.563 | 119,207 | +17,709 | 0.02% | 2,451,247 |
| 2015-06-23 | 2015-06-19 | 19.443 | 101,498 | +8,855 | 0.02% | 1,973,390 |
| 2015-06-22 | 2015-06-18 | 20.346 | 92,643 | +2,214 | 0.02% | 1,884,925 |
| 2015-06-19 | 2015-06-17 | 19.732 | 90,429 | -9,962 | 0.01% | 1,784,323 |
| 2015-06-17 | 2015-06-15 | 21.141 | 100,391 | +7,748 | 0.02% | 2,122,383 |
| 2015-06-16 | 2015-06-12 | 22.045 | 92,643 | +553 | 0.02% | 2,042,281 |
| 2015-06-15 | 2015-06-11 | 21.322 | 92,090 | -553 | 0.02% | 1,963,530 |
| 2015-06-12 | 2015-06-10 | 21.105 | 92,643 | -3,874 | 0.02% | 1,955,233 |
| 2015-06-10 | 2015-06-08 | 21.972 | 96,517 | +554 | 0.02% | 2,120,706 |
| 2015-06-09 | 2015-06-05 | 22.587 | 95,963 | +4,427 | 0.02% | 2,167,489 |
| 2015-06-05 | 2015-06-03 | 24.466 | 91,536 | -1,107 | 0.02% | 2,239,514 |
| 2015-06-04 | 2015-06-02 | 23.924 | 92,643 | +2,767 | 0.02% | 2,216,377 |
| 2015-06-02 | 2015-05-29 | 25.556 | 89,876 | +1,837 | 0.01% | 2,296,861 |
| 2015-06-01 | 2015-05-28 | 25.666 | 88,039 | -17,455 | 0.01% | 2,259,599 |
| 2015-05-29 | 2015-05-27 | 26.729 | 105,494 | +6,546 | 0.02% | 2,819,769 |
| 2015-05-28 | 2015-05-26 | 26.436 | 98,948 | -23,456 | 0.02% | 2,615,776 |
| 2015-05-27 | 2015-05-22 | 24.529 | 122,404 | -3,273 | 0.02% | 3,002,479 |
| 2015-05-26 | 2015-05-21 | 24.749 | 125,677 | +546 | 0.02% | 3,110,411 |
| 2015-05-22 | 2015-05-20 | 24.456 | 125,131 | +16,582 | 0.02% | 3,060,194 |
| 2015-05-21 | 2015-05-19 | 25.813 | 108,549 | -9,818 | 0.02% | 2,801,926 |
| 2015-05-20 | 2015-05-18 | 24.456 | 118,367 | -2,182 | 0.02% | 2,894,774 |
| 2015-05-19 | 2015-05-15 | 23.906 | 120,549 | +545 | 0.02% | 2,881,837 |
| 2015-05-18 | 2015-05-14 | 24.933 | 120,004 | -28,364 | 0.02% | 2,992,009 |
| 2015-05-15 | 2015-05-13 | 21.816 | 148,368 | -4,364 | 0.02% | 3,236,797 |
| 2015-05-14 | 2015-05-12 | 21.413 | 152,732 | -25,637 | 0.03% | 3,270,402 |
| 2015-05-12 | 2015-05-08 | 20.056 | 178,369 | -4,364 | 0.03% | 3,577,379 |
| 2015-05-11 | 2015-05-07 | 18.846 | 182,733 | +3,818 | 0.03% | 3,443,803 |
| 2015-05-08 | 2015-05-06 | 19.873 | 178,915 | +5,455 | 0.03% | 3,555,529 |
| 2015-05-07 | 2015-05-05 | 20.496 | 173,460 | -10,364 | 0.03% | 3,555,244 |
| 2015-05-06 | 2015-05-04 | 21.303 | 183,824 | -3,273 | 0.03% | 3,915,945 |
| 2015-05-05 | 2015-04-30 | 22.036 | 187,097 | -1,636 | 0.03% | 4,122,869 |
| 2015-05-04 | 2015-04-29 | 21.853 | 188,733 | +16,910 | 0.03% | 4,124,320 |
| 2015-04-30 | 2015-04-28 | 22.696 | 171,823 | -48,002 | 0.03% | 3,899,691 |
| 2015-04-29 | 2015-04-27 | 22.183 | 219,825 | -10,364 | 0.04% | 4,876,303 |
| 2015-04-28 | 2015-04-24 | 20.093 | 230,189 | +6,000 | 0.04% | 4,625,124 |
| 2015-04-27 | 2015-04-23 | 20.093 | 224,189 | +15,819 | 0.04% | 4,504,568 |
| 2015-04-24 | 2015-04-22 | 20.533 | 208,370 | -12,546 | 0.03% | 4,278,401 |
| 2015-04-23 | 2015-04-21 | 19.176 | 220,916 | +3,273 | 0.04% | 4,236,304 |
| 2015-04-22 | 2015-04-20 | 18.516 | 217,643 | -18,001 | 0.04% | 4,029,901 |
| 2015-04-21 | 2015-04-17 | 20.313 | 235,644 | +15,819 | 0.04% | 4,786,570 |
| 2015-04-20 | 2015-04-16 | 18.296 | 219,825 | +2,182 | 0.04% | 4,021,943 |
| 2015-04-09 | 2015-04-02 | 18.296 | 217,643 | -14,728 | 0.04% | 3,982,021 |
| 2015-04-08 | 2015-04-01 | 15.913 | 232,371 | -3,273 | 0.04% | 3,697,685 |
| 2015-04-02 | 2015-03-31 | 15.510 | 235,644 | -7,636 | 0.04% | 3,654,727 |
| 2015-04-01 | 2015-03-30 | 15.510 | 243,280 | -7,091 | 0.04% | 3,773,158 |
| 2015-03-31 | 2015-03-27 | 14.483 | 250,371 | +9,818 | 0.04% | 3,626,097 |
| 2015-03-30 | 2015-03-26 | 14.813 | 240,553 | -29,455 | 0.04% | 3,563,284 |
| 2015-03-27 | 2015-03-25 | 15.180 | 270,008 | +9,273 | 0.05% | 4,098,597 |
| 2015-03-26 | 2015-03-24 | 13.823 | 260,735 | +1,091 | 0.04% | 3,604,117 |
| 2015-03-25 | 2015-03-23 | 13.695 | 259,644 | -1,637 | 0.04% | 3,555,717 |
| 2015-03-18 | 2015-03-16 | 13.200 | 261,281 | +2,728 | 0.04% | 3,448,804 |
| 2015-03-12 | 2015-03-10 | 13.291 | 258,553 | -3,819 | 0.04% | 3,436,496 |
| 2015-03-04 | 2015-03-02 | 14.245 | 262,372 | -9,818 | 0.04% | 3,737,376 |
| 2015-03-03 | 2015-02-27 | 13.841 | 272,190 | -4,364 | 0.05% | 3,767,449 |
| 2015-03-02 | 2015-02-26 | 14.245 | 276,554 | +5,455 | 0.05% | 3,939,392 |
| 2015-02-27 | 2015-02-25 | 13.933 | 271,099 | -2,727 | 0.05% | 3,777,198 |
| 2015-02-25 | 2015-02-23 | 13.878 | 273,826 | -2,728 | 0.05% | 3,800,133 |
| 2015-02-23 | 2015-02-16 | 13.493 | 276,554 | -1,091 | 0.05% | 3,731,522 |
| 2015-02-09 | 2015-02-05 | 13.328 | 277,645 | +1,091 | 0.05% | 3,700,433 |
| 2015-02-03 | 2015-01-30 | 13.420 | 276,554 | +3,818 | 0.05% | 3,711,242 |
| 2015-02-02 | 2015-01-29 | 13.383 | 272,736 | -2,181 | 0.05% | 3,650,006 |
| 2015-01-30 | 2015-01-28 | 13.493 | 274,917 | -1,091 | 0.05% | 3,709,434 |
| 2015-01-29 | 2015-01-27 | 13.383 | 276,008 | -1,091 | 0.05% | 3,693,795 |
| 2015-01-27 | 2015-01-23 | 13.750 | 277,099 | -3,273 | 0.05% | 3,809,996 |
| 2015-01-22 | 2015-01-20 | 13.731 | 280,372 | +4,364 | 0.05% | 3,849,858 |
| 2015-01-20 | 2015-01-16 | 13.328 | 276,008 | -5,455 | 0.05% | 3,678,615 |
| 2015-01-16 | 2015-01-14 | 13.621 | 281,463 | -2,727 | 0.05% | 3,833,879 |
| 2015-01-15 | 2015-01-13 | 13.530 | 284,190 | +1,090 | 0.05% | 3,844,974 |
| 2015-01-14 | 2015-01-12 | 13.016 | 283,100 | +11,455 | 0.05% | 3,684,906 |
| 2015-01-13 | 2015-01-09 | 13.365 | 271,645 | +1,637 | 0.05% | 3,630,425 |
| 2015-01-09 | 2015-01-07 | 13.456 | 270,008 | -2,182 | 0.05% | 3,633,297 |
| 2015-01-08 | 2015-01-06 | 13.713 | 272,190 | -5,455 | 0.05% | 3,732,519 |
| 2015-01-06 | 2015-01-02 | 13.108 | 277,645 | -1,091 | 0.05% | 3,639,353 |
| 2015-01-05 | 2014-12-31 | 13.181 | 278,736 | -1,091 | 0.05% | 3,674,093 |
| 2014-12-30 | 2014-12-24 | 12.778 | 279,827 | -83,457 | 0.05% | 3,575,614 |
| 2014-12-29 | 2014-12-22 | 12.650 | 363,284 | -78,548 | 0.06% | 4,595,403 |
| 2014-12-23 | 2014-12-19 | 12.631 | 441,832 | -2,181 | 0.07% | 5,580,905 |
| 2014-12-22 | 2014-12-18 | 12.393 | 444,013 | -13,092 | 0.07% | 5,502,634 |
| 2014-12-19 | 2014-12-17 | 11.825 | 457,105 | -52,365 | 0.08% | 5,405,103 |
| 2014-12-17 | 2014-12-15 | 11.623 | 509,470 | -2,727 | 0.09% | 5,921,560 |
| 2014-12-16 | 2014-12-12 | 11.825 | 512,197 | +49,092 | 0.09% | 6,056,546 |
| 2014-12-12 | 2014-12-10 | 11.806 | 463,105 | -545 | 0.08% | 5,467,560 |
| 2014-12-11 | 2014-12-09 | 11.733 | 463,650 | -1,091 | 0.08% | 5,439,995 |
| 2014-12-10 | 2014-12-08 | 11.770 | 464,741 | +9,818 | 0.08% | 5,469,835 |
| 2014-12-09 | 2014-12-05 | 12.155 | 454,923 | +546 | 0.08% | 5,529,421 |
| 2014-12-08 | 2014-12-04 | 12.283 | 454,377 | +107,457 | 0.08% | 5,581,095 |
| 2014-12-05 | 2014-12-03 | 12.393 | 346,920 | +58,911 | 0.06% | 4,299,365 |
| 2014-12-03 | 2014-12-01 | 12.631 | 288,009 | +2,182 | 0.05% | 3,637,923 |
| 2014-12-01 | 2014-11-27 | 13.145 | 285,827 | -2,727 | 0.05% | 3,757,082 |
| 2014-11-28 | 2014-11-26 | 12.851 | 288,554 | +2,182 | 0.05% | 3,708,287 |
| 2014-11-26 | 2014-11-24 | 12.796 | 286,372 | -10,910 | 0.05% | 3,664,496 |
| 2014-11-25 | 2014-11-21 | 12.393 | 297,282 | +1,091 | 0.05% | 3,684,203 |
| 2014-11-21 | 2014-11-19 | 12.705 | 296,191 | +10,910 | 0.05% | 3,762,992 |
| 2014-11-19 | 2014-11-17 | 13.016 | 285,281 | +1,091 | 0.05% | 3,713,295 |
| 2014-11-13 | 2014-11-11 | 12.613 | 284,190 | -27,819 | 0.05% | 3,584,474 |
| 2014-11-12 | 2014-11-10 | 12.466 | 312,009 | +27,273 | 0.05% | 3,889,594 |
| 2014-11-10 | 2014-11-06 | 12.503 | 284,736 | -545 | 0.05% | 3,560,041 |
| 2014-11-07 | 2014-11-05 | 12.833 | 285,281 | +2,727 | 0.05% | 3,660,995 |
| 2014-11-04 | 2014-10-31 | 13.236 | 282,554 | -2,727 | 0.05% | 3,739,960 |
| 2014-10-30 | 2014-10-28 | 13.438 | 285,281 | -3,273 | 0.05% | 3,833,585 |
| 2014-10-29 | 2014-10-27 | 12.686 | 288,554 | -4,909 | 0.05% | 3,660,677 |
| 2014-10-27 | 2014-10-23 | 13.090 | 293,463 | -546 | 0.05% | 3,841,314 |
| 2014-10-21 | 2014-10-17 | 12.741 | 294,009 | -5,455 | 0.05% | 3,746,051 |
| 2014-10-20 | 2014-10-16 | 12.393 | 299,464 | +12,001 | 0.05% | 3,711,244 |
| 2014-10-16 | 2014-10-14 | 12.998 | 287,463 | -38,183 | 0.05% | 3,736,426 |
| 2014-10-15 | 2014-10-13 | 12.888 | 325,646 | +39,274 | 0.05% | 4,196,907 |
| 2014-10-14 | 2014-10-10 | 12.980 | 286,372 | -1,091 | 0.05% | 3,716,996 |
| 2014-10-10 | 2014-10-08 | 13.181 | 287,463 | -546 | 0.05% | 3,789,126 |
| 2014-10-09 | 2014-10-07 | 13.163 | 288,009 | +7,091 | 0.05% | 3,791,043 |
| 2014-10-08 | 2014-10-06 | 12.833 | 280,918 | +3,273 | 0.05% | 3,605,005 |
| 2014-10-06 | 2014-09-30 | 12.741 | 277,645 | -545 | 0.05% | 3,537,553 |
| 2014-10-03 | 2014-09-29 | 13.273 | 278,190 | -2,182 | 0.05% | 3,692,396 |
| 2014-09-29 | 2014-09-25 | 13.805 | 280,372 | +1,091 | 0.05% | 3,870,418 |
| 2014-09-26 | 2014-09-24 | 13.456 | 279,281 | +2,182 | 0.05% | 3,758,077 |
| 2014-09-25 | 2014-09-23 | 13.566 | 277,099 | -1,091 | 0.05% | 3,759,196 |
| 2014-09-24 | 2014-09-22 | 13.658 | 278,190 | -5,455 | 0.05% | 3,799,496 |
| 2014-09-18 | 2014-09-16 | 13.768 | 283,645 | +5,455 | 0.05% | 3,905,200 |
| 2014-09-17 | 2014-09-15 | 14.006 | 278,190 | +8,182 | 0.05% | 3,896,396 |
| 2014-09-16 | 2014-09-12 | 14.263 | 270,008 | +4,364 | 0.05% | 3,851,097 |
| 2014-09-15 | 2014-09-11 | 14.116 | 265,644 | +3,818 | 0.04% | 3,749,894 |
| 2014-09-12 | 2014-09-10 | 14.226 | 261,826 | -9,273 | 0.04% | 3,724,798 |
| 2014-09-11 | 2014-09-08 | 14.611 | 271,099 | +3,818 | 0.05% | 3,961,088 |
| 2014-09-10 | 2014-09-05 | 14.208 | 267,281 | +26,728 | 0.04% | 3,797,502 |
| 2014-09-08 | 2014-09-04 | 13.750 | 240,553 | +1,637 | 0.04% | 3,307,503 |
| 2014-09-05 | 2014-09-03 | 13.768 | 238,916 | +1,636 | 0.04% | 3,289,375 |
| 2014-09-04 | 2014-09-02 | 13.841 | 237,280 | +2,182 | 0.04% | 3,284,251 |
| 2014-09-01 | 2014-08-28 | 14.080 | 235,098 | +545 | 0.04% | 3,310,079 |
| 2014-08-28 | 2014-08-26 | 14.300 | 234,553 | -8,182 | 0.04% | 3,354,006 |
| 2014-08-27 | 2014-08-25 | 13.456 | 242,735 | +6,546 | 0.04% | 3,266,305 |
| 2014-08-26 | 2014-08-22 | 13.658 | 236,189 | +2,182 | 0.04% | 3,225,850 |
| 2014-08-22 | 2014-08-20 | 13.768 | 234,007 | +2,727 | 0.04% | 3,221,789 |
| 2014-08-21 | 2014-08-19 | 13.823 | 231,280 | +3,819 | 0.04% | 3,196,963 |
| 2014-08-18 | 2014-08-14 | 14.171 | 227,461 | -3,273 | 0.04% | 3,223,404 |
| 2014-08-15 | 2014-08-13 | 14.446 | 230,734 | -2,728 | 0.04% | 3,333,236 |
| 2014-08-14 | 2014-08-12 | 14.281 | 233,462 | +1,091 | 0.04% | 3,334,125 |
| 2014-08-13 | 2014-08-11 | 14.263 | 232,371 | +1,091 | 0.04% | 3,314,284 |
| 2014-08-12 | 2014-08-08 | 14.098 | 231,280 | -7,091 | 0.04% | 3,260,564 |
| 2014-08-11 | 2014-08-07 | 14.006 | 238,371 | +8,728 | 0.04% | 3,338,682 |
| 2014-08-08 | 2014-08-06 | 14.080 | 229,643 | -2,728 | 0.04% | 3,233,275 |
| 2014-08-07 | 2014-08-05 | 14.080 | 232,371 | -5,454 | 0.04% | 3,271,684 |
| 2014-08-06 | 2014-08-04 | 13.750 | 237,825 | +2,727 | 0.04% | 3,269,994 |
| 2014-08-05 | 2014-08-01 | 13.786 | 235,098 | -9,273 | 0.04% | 3,241,119 |
| 2014-08-04 | 2014-07-31 | 14.043 | 244,371 | +545 | 0.04% | 3,431,679 |
| 2014-08-01 | 2014-07-30 | 13.915 | 243,826 | -2,727 | 0.04% | 3,392,736 |
| 2014-07-31 | 2014-07-29 | 14.043 | 246,553 | +3,818 | 0.04% | 3,462,321 |
| 2014-07-30 | 2014-07-28 | 14.061 | 242,735 | -11,455 | 0.04% | 3,413,155 |
| 2014-07-29 | 2014-07-25 | 13.860 | 254,190 | -1,636 | 0.04% | 3,522,966 |
| 2014-07-28 | 2014-07-24 | 13.750 | 255,826 | -1,091 | 0.04% | 3,517,501 |
| 2014-07-25 | 2014-07-23 | 13.255 | 256,917 | -61,093 | 0.04% | 3,405,331 |
| 2014-07-24 | 2014-07-22 | 12.741 | 318,010 | +4,364 | 0.05% | 4,051,854 |
| 2014-07-23 | 2014-07-21 | 12.595 | 313,646 | -40,365 | 0.05% | 3,950,251 |
| 2014-07-22 | 2014-07-18 | 12.521 | 354,011 | +72,002 | 0.06% | 4,432,673 |
| 2014-07-21 | 2014-07-17 | 12.705 | 282,009 | -1,091 | 0.05% | 3,582,816 |
| 2014-07-17 | 2014-07-15 | 12.851 | 283,100 | -14,182 | 0.05% | 3,638,196 |
| 2014-07-16 | 2014-07-14 | 12.576 | 297,282 | +1,637 | 0.05% | 3,738,703 |
| 2014-07-15 | 2014-07-11 | 12.503 | 295,645 | -10,910 | 0.05% | 3,696,436 |
| 2014-07-14 | 2014-07-10 | 12.375 | 306,555 | +51,820 | 0.05% | 3,793,503 |
| 2014-07-10 | 2014-07-08 | 13.475 | 254,735 | -4,364 | 0.04% | 3,432,450 |
| 2014-07-09 | 2014-07-07 | 13.511 | 259,099 | -2,182 | 0.04% | 3,500,753 |
| 2014-07-08 | 2014-07-04 | 13.511 | 261,281 | -10,909 | 0.04% | 3,530,235 |
| 2014-07-07 | 2014-07-03 | 13.456 | 272,190 | +5,455 | 0.05% | 3,662,659 |
| 2014-07-04 | 2014-07-02 | 13.383 | 266,735 | -13,637 | 0.04% | 3,569,695 |
| 2014-07-03 | 2014-06-30 | 12.833 | 280,372 | -27,274 | 0.05% | 3,597,998 |
| 2014-07-02 | 2014-06-27 | 12.888 | 307,646 | -2,182 | 0.05% | 3,964,924 |
| 2014-06-30 | 2014-06-26 | 12.833 | 309,828 | +27,274 | 0.05% | 3,976,005 |
| 2014-06-27 | 2014-06-25 | 12.540 | 282,554 | -5,455 | 0.05% | 3,543,120 |
| 2014-06-26 | 2014-06-24 | 12.448 | 288,009 | +1,091 | 0.05% | 3,585,123 |
| 2014-06-25 | 2014-06-23 | 12.540 | 286,918 | +6,000 | 0.05% | 3,597,842 |
| 2014-06-24 | 2014-06-20 | 12.870 | 280,918 | +2,728 | 0.05% | 3,615,305 |
| 2014-06-23 | 2014-06-19 | 12.980 | 278,190 | +8,727 | 0.05% | 3,610,797 |
| 2014-06-20 | 2014-06-18 | 13.181 | 269,463 | +5,455 | 0.05% | 3,551,864 |
| 2014-06-19 | 2014-06-17 | 13.291 | 264,008 | -4,364 | 0.04% | 3,509,000 |
| 2014-06-18 | 2014-06-16 | 13.383 | 268,372 | +1,091 | 0.04% | 3,591,603 |
| 2014-06-17 | 2014-06-13 | 13.585 | 267,281 | -3,273 | 0.04% | 3,630,902 |
| 2014-06-16 | 2014-06-12 | 13.475 | 270,554 | +2,728 | 0.05% | 3,645,604 |
| 2014-06-13 | 2014-06-11 | 13.530 | 267,826 | +3,273 | 0.04% | 3,623,576 |
| 2014-06-12 | 2014-06-10 | 13.310 | 264,553 | -2,182 | 0.04% | 3,521,094 |
| 2014-06-11 | 2014-06-09 | 13.273 | 266,735 | +1,091 | 0.04% | 3,540,355 |
| 2014-06-10 | 2014-06-06 | 13.346 | 265,644 | -8,182 | 0.04% | 3,545,354 |
| 2014-06-09 | 2014-06-05 | 13.145 | 273,826 | -2,728 | 0.05% | 3,599,333 |
| 2014-06-06 | 2014-06-04 | 13.016 | 276,554 | +14,728 | 0.05% | 3,599,702 |
| 2014-06-05 | 2014-06-03 | 13.365 | 261,826 | -47,456 | 0.04% | 3,499,198 |
| 2014-05-28 | 2014-05-26 | 13.296 | 309,282 | +7,787 | 0.05% | 4,112,221 |
| 2014-05-07 | 2014-05-02 | 13.296 | 301,495 | +24,460 | 0.05% | 4,008,685 |
| 2014-05-05 | 2014-04-30 | 13.484 | 277,035 | +39,880 | 0.05% | 3,735,564 |
| 2014-05-02 | 2014-04-29 | 13.804 | 237,155 | +10,635 | 0.04% | 3,273,639 |
| 2014-04-30 | 2014-04-28 | 14.067 | 226,520 | +5,849 | 0.04% | 3,186,475 |
| 2014-04-29 | 2014-04-25 | 14.744 | 220,671 | -1,064 | 0.04% | 3,253,597 |
| 2014-04-28 | 2014-04-24 | 14.989 | 221,735 | +1,064 | 0.04% | 3,323,495 |
| 2014-04-25 | 2014-04-23 | 15.214 | 220,671 | -3,191 | 0.04% | 3,357,347 |
| 2014-04-24 | 2014-04-22 | 15.233 | 223,862 | +2,127 | 0.04% | 3,410,105 |
| 2014-04-23 | 2014-04-17 | 15.478 | 221,735 | -11,166 | 0.04% | 3,431,915 |
| 2014-04-22 | 2014-04-16 | 15.384 | 232,901 | -7,976 | 0.04% | 3,582,837 |
| 2014-04-17 | 2014-04-15 | 15.139 | 240,877 | +18,611 | 0.04% | 3,646,646 |
| 2014-04-15 | 2014-04-11 | 15.666 | 222,266 | -26,056 | 0.04% | 3,481,933 |
| 2014-04-14 | 2014-04-10 | 15.045 | 248,322 | -74,975 | 0.04% | 3,736,006 |
| 2014-04-11 | 2014-04-09 | 14.029 | 323,297 | +46,262 | 0.06% | 4,535,685 |
| 2014-04-10 | 2014-04-08 | 14.312 | 277,035 | +11,698 | 0.05% | 3,964,804 |
| 2014-04-09 | 2014-04-07 | 14.274 | 265,337 | +3,722 | 0.05% | 3,787,407 |
| 2014-04-08 | 2014-04-04 | 14.612 | 261,615 | -12,230 | 0.04% | 3,822,839 |
| 2014-04-07 | 2014-04-03 | 14.537 | 273,845 | -4,786 | 0.05% | 3,980,950 |
| 2014-04-04 | 2014-04-02 | 14.105 | 278,631 | +43,071 | 0.05% | 3,930,005 |
| 2014-04-03 | 2014-04-01 | 14.631 | 235,560 | +4,254 | 0.04% | 3,446,542 |
| 2014-04-01 | 2014-03-28 | 15.064 | 231,306 | -3,190 | 0.04% | 3,484,350 |
| 2014-03-31 | 2014-03-27 | 15.327 | 234,496 | -5,318 | 0.04% | 3,594,144 |
| 2014-03-28 | 2014-03-26 | 14.669 | 239,814 | -5,317 | 0.04% | 3,517,803 |
| 2014-03-27 | 2014-03-25 | 13.823 | 245,131 | -10,635 | 0.04% | 3,388,348 |
| 2014-03-26 | 2014-03-24 | 13.710 | 255,766 | +5,317 | 0.04% | 3,506,491 |
| 2014-03-25 | 2014-03-21 | 14.161 | 250,449 | +1,064 | 0.04% | 3,546,636 |
| 2014-03-24 | 2014-03-20 | 14.669 | 249,385 | -4,254 | 0.04% | 3,658,199 |
| 2014-03-21 | 2014-03-19 | 14.669 | 253,639 | -3,722 | 0.04% | 3,720,600 |
| 2014-03-20 | 2014-03-18 | 14.575 | 257,361 | +532 | 0.04% | 3,750,998 |
| 2014-03-19 | 2014-03-17 | 14.218 | 256,829 | -6,381 | 0.04% | 3,651,474 |
| 2014-03-18 | 2014-03-14 | 14.274 | 263,210 | -3,722 | 0.05% | 3,757,046 |
| 2014-03-17 | 2014-03-13 | 14.236 | 266,932 | +13,293 | 0.05% | 3,800,134 |
| 2014-03-14 | 2014-03-12 | 14.989 | 253,639 | -4,786 | 0.04% | 3,801,690 |
| 2014-03-13 | 2014-03-11 | 15.327 | 258,425 | -2,658 | 0.04% | 3,960,906 |
| 2014-03-12 | 2014-03-10 | 15.496 | 261,083 | +10,103 | 0.04% | 4,045,835 |
| 2014-03-11 | 2014-03-07 | 16.117 | 250,980 | -7,976 | 0.04% | 4,045,035 |
| 2014-03-10 | 2014-03-06 | 15.967 | 258,956 | -3,723 | 0.04% | 4,134,624 |
| 2014-03-07 | 2014-03-05 | 15.007 | 262,679 | +532 | 0.05% | 3,942,127 |
| 2014-03-06 | 2014-03-04 | 15.026 | 262,147 | -8,508 | 0.05% | 3,939,073 |
| 2014-03-05 | 2014-03-03 | 14.349 | 270,655 | +8,508 | 0.05% | 3,883,676 |
| 2014-03-04 | 2014-02-28 | 14.500 | 262,147 | +3,722 | 0.05% | 3,801,033 |
| 2014-03-03 | 2014-02-27 | 14.199 | 258,425 | +1,596 | 0.04% | 3,669,305 |
| 2014-02-28 | 2014-02-26 | 14.218 | 256,829 | +1,063 | 0.04% | 3,651,474 |
| 2014-02-26 | 2014-02-24 | 13.729 | 255,766 | -12,230 | 0.04% | 3,511,301 |
| 2014-02-24 | 2014-02-20 | 13.823 | 267,996 | -7,976 | 0.05% | 3,704,401 |
| 2014-02-21 | 2014-02-19 | 14.180 | 275,972 | -2,127 | 0.05% | 3,913,261 |
| 2014-02-20 | 2014-02-18 | 14.029 | 278,099 | -11,166 | 0.05% | 3,901,581 |
| 2014-02-19 | 2014-02-17 | 14.142 | 289,265 | -5,850 | 0.05% | 4,090,874 |
| 2014-02-18 | 2014-02-14 | 14.368 | 295,115 | -7,976 | 0.05% | 4,240,207 |
| 2014-02-17 | 2014-02-13 | 14.293 | 303,091 | +17,016 | 0.05% | 4,332,006 |
| 2014-02-14 | 2014-02-12 | 14.518 | 286,075 | +21,270 | 0.05% | 4,153,360 |
| 2014-02-13 | 2014-02-11 | 13.860 | 264,805 | -4,786 | 0.05% | 3,670,254 |
| 2014-02-12 | 2014-02-10 | 13.879 | 269,591 | +25,523 | 0.05% | 3,741,658 |
| 2014-02-11 | 2014-02-07 | 13.879 | 244,068 | -5,849 | 0.04% | 3,387,424 |
| 2014-02-10 | 2014-02-06 | 13.597 | 249,917 | +1,595 | 0.04% | 3,398,103 |
| 2014-02-06 | 2014-02-04 | 13.823 | 248,322 | -4,253 | 0.04% | 3,432,456 |
| 2014-02-05 | 2014-01-30 | 14.312 | 252,575 | +1,595 | 0.04% | 3,614,743 |
| 2014-02-04 | 2014-01-28 | 14.293 | 250,980 | +14,888 | 0.04% | 3,587,196 |
| 2014-01-29 | 2014-01-27 | 15.026 | 236,092 | +6,913 | 0.04% | 3,547,566 |
| 2014-01-28 | 2014-01-24 | 15.684 | 229,179 | +532 | 0.04% | 3,594,540 |
| 2014-01-27 | 2014-01-23 | 16.079 | 228,647 | +4,254 | 0.04% | 3,676,495 |
| 2014-01-24 | 2014-01-22 | 16.136 | 224,393 | +2,658 | 0.04% | 3,620,754 |
| 2014-01-23 | 2014-01-21 | 15.778 | 221,735 | +4,786 | 0.04% | 3,498,635 |
| 2014-01-22 | 2014-01-20 | 16.155 | 216,949 | +532 | 0.04% | 3,504,719 |
| 2014-01-21 | 2014-01-17 | 16.963 | 216,417 | +3,722 | 0.04% | 3,671,135 |
| 2014-01-15 | 2014-01-13 | 17.339 | 212,695 | -6,913 | 0.04% | 3,687,997 |
| 2014-01-14 | 2014-01-10 | 17.321 | 219,608 | -1,063 | 0.04% | 3,803,734 |
| 2014-01-10 | 2014-01-08 | 17.302 | 220,671 | -4,254 | 0.04% | 3,817,996 |
| 2014-01-09 | 2014-01-07 | 16.982 | 224,925 | -2,659 | 0.04% | 3,819,688 |
| 2014-01-08 | 2014-01-06 | 17.020 | 227,584 | -14,357 | 0.04% | 3,873,403 |
| 2014-01-07 | 2014-01-03 | 17.057 | 241,941 | +17,548 | 0.04% | 4,126,854 |
| 2014-01-06 | 2014-01-02 | 17.302 | 224,393 | -13,826 | 0.04% | 3,882,393 |
| 2014-01-03 | 2013-12-31 | 17.189 | 238,219 | +11,699 | 0.04% | 4,094,727 |
| 2014-01-02 | 2013-12-27 | 16.719 | 226,520 | -11,699 | 0.04% | 3,787,134 |
| 2013-12-30 | 2013-12-24 | 16.738 | 238,219 | -6,380 | 0.04% | 3,987,207 |
| 2013-12-27 | 2013-12-20 | 16.155 | 244,599 | +10,103 | 0.04% | 3,951,393 |
| 2013-12-23 | 2013-12-19 | 16.079 | 234,496 | -6,913 | 0.04% | 3,770,543 |
| 2013-12-20 | 2013-12-18 | 15.760 | 241,409 | +3,722 | 0.04% | 3,804,520 |
| 2013-12-19 | 2013-12-17 | 15.910 | 237,687 | +532 | 0.04% | 3,781,623 |
| 2013-12-18 | 2013-12-16 | 16.023 | 237,155 | +2,659 | 0.04% | 3,799,918 |
| 2013-12-17 | 2013-12-13 | 16.700 | 234,496 | +1,595 | 0.04% | 3,916,073 |
| 2013-12-16 | 2013-12-12 | 16.700 | 232,901 | +7,976 | 0.04% | 3,889,437 |
| 2013-12-13 | 2013-12-11 | 16.944 | 224,925 | +6,912 | 0.04% | 3,811,228 |
| 2013-12-12 | 2013-12-10 | 17.471 | 218,013 | -2,126 | 0.04% | 3,808,908 |
| 2013-12-11 | 2013-12-09 | 17.584 | 220,139 | -5,318 | 0.04% | 3,870,891 |
| 2013-12-10 | 2013-12-06 | 17.734 | 225,457 | -1,063 | 0.04% | 3,998,322 |
| 2013-12-09 | 2013-12-05 | 17.302 | 226,520 | -4,254 | 0.04% | 3,919,194 |
| 2013-12-06 | 2013-12-04 | 17.452 | 230,774 | +2,658 | 0.04% | 4,027,516 |
| 2013-12-05 | 2013-12-03 | 17.471 | 228,116 | -6,912 | 0.04% | 3,985,418 |
| 2013-12-04 | 2013-12-02 | 16.982 | 235,028 | +2,659 | 0.04% | 3,991,258 |
| 2013-12-03 | 2013-11-29 | 17.020 | 232,369 | +1,063 | 0.04% | 3,954,842 |
| 2013-12-02 | 2013-11-28 | 17.133 | 231,306 | -5,849 | 0.04% | 3,962,850 |
| 2013-11-29 | 2013-11-27 | 16.963 | 237,155 | +12,230 | 0.04% | 4,022,918 |
| 2013-11-27 | 2013-11-25 | 17.433 | 224,925 | -4,254 | 0.04% | 3,921,208 |
| 2013-11-26 | 2013-11-22 | 17.302 | 229,179 | +10,635 | 0.04% | 3,965,199 |
| 2013-11-25 | 2013-11-21 | 17.133 | 218,544 | +9,571 | 0.04% | 3,744,205 |
| 2013-11-22 | 2013-11-20 | 17.697 | 208,973 | +12,230 | 0.04% | 3,698,130 |
| 2013-11-21 | 2013-11-19 | 19.333 | 196,743 | -9,571 | 0.03% | 3,803,600 |
| 2013-11-20 | 2013-11-18 | 18.957 | 206,314 | +4,785 | 0.04% | 3,911,034 |
| 2013-11-19 | 2013-11-15 | 18.994 | 201,529 | +2,127 | 0.03% | 3,827,906 |
| 2013-11-18 | 2013-11-14 | 18.675 | 199,402 | -11,166 | 0.03% | 3,723,755 |
| 2013-11-15 | 2013-11-13 | 18.618 | 210,568 | +5,317 | 0.04% | 3,920,396 |
| 2013-11-14 | 2013-11-12 | 18.881 | 205,251 | +9,571 | 0.04% | 3,875,443 |
| 2013-11-13 | 2013-11-11 | 18.957 | 195,680 | +1,596 | 0.03% | 3,709,449 |
| 2013-11-12 | 2013-11-08 | 18.994 | 194,084 | -21,802 | 0.03% | 3,686,494 |
| 2013-11-08 | 2013-11-06 | 19.182 | 215,886 | -8,507 | 0.04% | 4,141,208 |
| 2013-11-07 | 2013-11-05 | 19.559 | 224,393 | -3,191 | 0.04% | 4,388,792 |
| 2013-11-05 | 2013-11-01 | 19.182 | 227,584 | +3,191 | 0.04% | 4,365,604 |
| 2013-11-01 | 2013-10-30 | 18.994 | 224,393 | +12,230 | 0.04% | 4,262,193 |
| 2013-10-31 | 2013-10-29 | 19.032 | 212,163 | +4,253 | 0.04% | 4,037,872 |
| 2013-10-30 | 2013-10-28 | 19.070 | 207,910 | +4,254 | 0.04% | 3,964,749 |
| 2013-10-29 | 2013-10-25 | 19.258 | 203,656 | -5,317 | 0.04% | 3,921,927 |
| 2013-10-28 | 2013-10-24 | 19.859 | 208,973 | -11,698 | 0.04% | 4,150,080 |
| 2013-10-25 | 2013-10-23 | 20.123 | 220,671 | -11,167 | 0.04% | 4,440,495 |
| 2013-10-24 | 2013-10-22 | 20.386 | 231,838 | -49,983 | 0.04% | 4,726,246 |
| 2013-10-23 | 2013-10-21 | 19.935 | 281,821 | -38,817 | 0.05% | 5,617,998 |
| 2013-10-22 | 2013-10-18 | 18.712 | 320,638 | +20,206 | 0.06% | 5,999,851 |
| 2013-10-21 | 2013-10-17 | 18.524 | 300,432 | -1,063 | 0.05% | 5,565,252 |
| 2013-10-18 | 2013-10-16 | 18.298 | 301,495 | -532 | 0.05% | 5,516,903 |
| 2013-10-17 | 2013-10-15 | 18.505 | 302,027 | -2,127 | 0.05% | 5,589,118 |
| 2013-10-16 | 2013-10-11 | 18.430 | 304,154 | +1,063 | 0.05% | 5,605,599 |
| 2013-10-15 | 2013-10-10 | 18.411 | 303,091 | -6,912 | 0.05% | 5,580,307 |
| 2013-10-11 | 2013-10-09 | 18.355 | 310,003 | -3,722 | 0.05% | 5,690,077 |
| 2013-10-10 | 2013-10-08 | 18.468 | 313,725 | -1,596 | 0.05% | 5,793,793 |
| 2013-10-09 | 2013-10-07 | 18.280 | 315,321 | -32,967 | 0.05% | 5,763,968 |
| 2013-10-08 | 2013-10-04 | 17.697 | 348,288 | +19,142 | 0.06% | 6,163,544 |
| 2013-10-07 | 2013-10-03 | 17.603 | 329,146 | +2,127 | 0.06% | 5,793,844 |
| 2013-10-04 | 2013-10-02 | 17.697 | 327,019 | +2,127 | 0.06% | 5,787,154 |
| 2013-10-03 | 2013-09-30 | 17.866 | 324,892 | -5,317 | 0.06% | 5,804,503 |
| 2013-10-02 | 2013-09-27 | 17.396 | 330,209 | +3,722 | 0.06% | 5,744,246 |
| 2013-09-30 | 2013-09-26 | 17.396 | 326,487 | -3,190 | 0.06% | 5,679,499 |
| 2013-09-27 | 2013-09-25 | 17.772 | 329,677 | +2,126 | 0.06% | 5,858,991 |
| 2013-09-26 | 2013-09-24 | 17.810 | 327,551 | +2,127 | 0.06% | 5,833,528 |
| 2013-09-25 | 2013-09-23 | 17.979 | 325,424 | -2,658 | 0.06% | 5,850,727 |
| 2013-09-24 | 2013-09-19 | 17.998 | 328,082 | -532 | 0.06% | 5,904,685 |
| 2013-09-23 | 2013-09-18 | 18.092 | 328,614 | -18,079 | 0.06% | 5,945,160 |
| 2013-09-19 | 2013-09-17 | 17.038 | 346,693 | +6,912 | 0.06% | 5,907,118 |
| 2013-09-18 | 2013-09-16 | 17.302 | 339,781 | -5,317 | 0.06% | 5,878,808 |
| 2013-09-17 | 2013-09-13 | 17.433 | 345,098 | +4,786 | 0.06% | 6,016,232 |
| 2013-09-16 | 2013-09-12 | 18.054 | 340,312 | -532 | 0.06% | 6,143,996 |
| 2013-09-13 | 2013-09-11 | 18.092 | 340,844 | -32,968 | 0.06% | 6,166,420 |
| 2013-09-12 | 2013-09-10 | 17.810 | 373,812 | -6,381 | 0.06% | 6,657,415 |
| 2013-09-11 | 2013-09-09 | 17.433 | 380,193 | +9,572 | 0.07% | 6,628,057 |
| 2013-09-10 | 2013-09-06 | 17.659 | 370,621 | -2,659 | 0.06% | 6,544,825 |
| 2013-09-09 | 2013-09-05 | 17.659 | 373,280 | -13,825 | 0.06% | 6,591,780 |
| 2013-09-06 | 2013-09-04 | 17.208 | 387,105 | -53,706 | 0.07% | 6,661,197 |
| 2013-09-05 | 2013-09-03 | 17.546 | 440,811 | -44,666 | 0.08% | 7,734,575 |
| 2013-09-04 | 2013-09-02 | 16.625 | 485,477 | -12,761 | 0.08% | 8,070,925 |
| 2013-09-03 | 2013-08-30 | 16.061 | 498,238 | -5,318 | 0.09% | 8,001,974 |
| 2013-09-02 | 2013-08-29 | 15.741 | 503,556 | -24,460 | 0.09% | 7,926,393 |
| 2013-08-30 | 2013-08-28 | 14.932 | 528,016 | -16,484 | 0.09% | 7,884,424 |
| 2013-08-29 | 2013-08-27 | 15.252 | 544,500 | -5,317 | 0.09% | 8,304,646 |
| 2013-08-28 | 2013-08-26 | 15.233 | 549,817 | -2,127 | 0.09% | 8,375,400 |
| 2013-08-27 | 2013-08-23 | 15.195 | 551,944 | -11,698 | 0.09% | 8,387,041 |
| 2013-08-26 | 2013-08-22 | 15.158 | 563,642 | +3,190 | 0.10% | 8,543,598 |
| 2013-08-23 | 2013-08-21 | 15.177 | 560,452 | +21,802 | 0.10% | 8,505,784 |
| 2013-08-22 | 2013-08-20 | 17.444 | 538,650 | +15,420 | 0.09% | 9,396,325 |
| 2013-08-21 | 2013-08-19 | 17.484 | 523,230 | +26,447 | 0.09% | 9,147,915 |
| 2013-08-20 | 2013-08-16 | 17.464 | 496,783 | +34,068 | 0.09% | 8,675,758 |
| 2013-08-19 | 2013-08-15 | 17.602 | 462,715 | -4,576 | 0.08% | 8,144,499 |
| 2013-08-16 | 2013-08-13 | 17.307 | 467,291 | -8,136 | 0.08% | 8,087,193 |
| 2013-08-15 | 2013-08-12 | 17.090 | 475,427 | +38,136 | 0.09% | 8,125,150 |
| 2013-08-13 | 2013-08-09 | 17.090 | 437,291 | -17,288 | 0.08% | 7,473,397 |
| 2013-08-12 | 2013-08-08 | 16.736 | 454,579 | +58,475 | 0.08% | 7,607,933 |
| 2013-08-09 | 2013-08-07 | 16.992 | 396,104 | +9,661 | 0.07% | 6,730,552 |
| 2013-08-08 | 2013-08-06 | 17.149 | 386,443 | +19,322 | 0.07% | 6,627,194 |
| 2013-08-07 | 2013-08-05 | 17.208 | 367,121 | +42,203 | 0.07% | 6,317,497 |
| 2013-08-06 | 2013-08-02 | 17.405 | 324,918 | +34,577 | 0.06% | 5,655,159 |
| 2013-08-05 | 2013-08-01 | 16.992 | 290,341 | -2,034 | 0.05% | 4,933,440 |
| 2013-08-02 | 2013-07-31 | 16.756 | 292,375 | +509 | 0.05% | 4,899,002 |
| 2013-08-01 | 2013-07-30 | 16.756 | 291,866 | -1,017 | 0.05% | 4,890,473 |
| 2013-07-31 | 2013-07-29 | 17.012 | 292,883 | +8,135 | 0.05% | 4,982,393 |
| 2013-07-30 | 2013-07-26 | 16.795 | 284,748 | +15,763 | 0.05% | 4,782,404 |
| 2013-07-29 | 2013-07-25 | 17.189 | 268,985 | +18,814 | 0.05% | 4,623,461 |
| 2013-07-26 | 2013-07-24 | 17.602 | 250,171 | -2,543 | 0.04% | 4,403,396 |
| 2013-07-25 | 2013-07-23 | 17.621 | 252,714 | +5,594 | 0.05% | 4,453,127 |
| 2013-07-24 | 2013-07-22 | 17.425 | 247,120 | +3,051 | 0.04% | 4,305,954 |
| 2013-07-23 | 2013-07-19 | 17.346 | 244,069 | -2,034 | 0.04% | 4,233,592 |
| 2013-07-22 | 2013-07-18 | 17.720 | 246,103 | -12,204 | 0.04% | 4,360,833 |
| 2013-07-19 | 2013-07-17 | 17.130 | 258,307 | +9,661 | 0.05% | 4,424,682 |
| 2013-07-18 | 2013-07-16 | 17.346 | 248,646 | +4,577 | 0.04% | 4,312,984 |
| 2013-07-17 | 2013-07-15 | 17.189 | 244,069 | -1,526 | 0.04% | 4,195,192 |
| 2013-07-16 | 2013-07-12 | 17.326 | 245,595 | -10,169 | 0.04% | 4,255,231 |
| 2013-07-15 | 2013-07-11 | 16.717 | 255,764 | -10,170 | 0.05% | 4,275,492 |
| 2013-07-12 | 2013-07-10 | 16.441 | 265,934 | +16,780 | 0.05% | 4,372,279 |
| 2013-07-10 | 2013-07-08 | 17.090 | 249,154 | +3,051 | 0.04% | 4,258,095 |
| 2013-07-09 | 2013-07-05 | 17.484 | 246,103 | -2,034 | 0.04% | 4,302,753 |
| 2013-07-08 | 2013-07-04 | 17.169 | 248,137 | +6,101 | 0.04% | 4,260,235 |
| 2013-07-05 | 2013-07-03 | 17.779 | 242,036 | -4,067 | 0.04% | 4,303,048 |
| 2013-07-04 | 2013-07-02 | 18.093 | 246,103 | -1,017 | 0.04% | 4,452,793 |
| 2013-07-03 | 2013-06-28 | 18.231 | 247,120 | -509 | 0.04% | 4,505,213 |
| 2013-07-02 | 2013-06-27 | 18.074 | 247,629 | -7,627 | 0.04% | 4,475,533 |
| 2013-06-28 | 2013-06-26 | 17.562 | 255,256 | -26,441 | 0.05% | 4,482,860 |
| 2013-06-27 | 2013-06-25 | 17.149 | 281,697 | +1,526 | 0.05% | 4,830,882 |
| 2013-06-26 | 2013-06-24 | 17.326 | 280,171 | -94,577 | 0.05% | 4,854,302 |
| 2013-06-25 | 2013-06-21 | 17.208 | 374,748 | +52,881 | 0.07% | 6,448,744 |
| 2013-06-24 | 2013-06-20 | 18.585 | 321,867 | +98,645 | 0.06% | 5,981,857 |
| 2013-06-21 | 2013-06-19 | 20.178 | 223,222 | +3,559 | 0.04% | 4,504,142 |
| 2013-06-20 | 2013-06-18 | 19.785 | 219,663 | +8,645 | 0.04% | 4,345,929 |
| 2013-06-19 | 2013-06-17 | 20.296 | 211,018 | +1,017 | 0.04% | 4,282,792 |
| 2013-06-18 | 2013-06-14 | 20.689 | 210,001 | -1,017 | 0.04% | 4,344,751 |
| 2013-06-17 | 2013-06-13 | 20.060 | 211,018 | +1,017 | 0.04% | 4,232,992 |
| 2013-06-13 | 2013-06-10 | 21.437 | 210,001 | -2,034 | 0.04% | 4,501,690 |
| 2013-06-10 | 2013-06-06 | 20.611 | 212,035 | -3,560 | 0.04% | 4,370,152 |
| 2013-06-07 | 2013-06-05 | 20.689 | 215,595 | -1,525 | 0.04% | 4,460,486 |
| 2013-06-06 | 2013-06-04 | 20.571 | 217,120 | -509 | 0.04% | 4,466,417 |
| 2013-06-03 | 2013-05-30 | 21.397 | 217,629 | -3,559 | 0.04% | 4,656,648 |
| 2013-05-31 | 2013-05-29 | 21.476 | 221,188 | -8,644 | 0.04% | 4,750,201 |
| 2013-05-30 | 2013-05-28 | 21.791 | 229,832 | -509 | 0.04% | 5,008,158 |
| 2013-05-29 | 2013-05-27 | 21.437 | 230,341 | -48,305 | 0.04% | 4,937,709 |
| 2013-05-28 | 2013-05-24 | 22.066 | 278,646 | -508 | 0.05% | 6,148,560 |
| 2013-05-27 | 2013-05-23 | 21.987 | 279,154 | +1,525 | 0.05% | 6,137,809 |
| 2013-05-24 | 2013-05-22 | 22.695 | 277,629 | +2,542 | 0.05% | 6,300,839 |
| 2013-05-23 | 2013-05-21 | 22.459 | 275,087 | -6,101 | 0.05% | 6,178,228 |
| 2013-05-22 | 2013-05-20 | 22.184 | 281,188 | -8,136 | 0.05% | 6,237,831 |
| 2013-05-21 | 2013-05-16 | 21.043 | 289,324 | -7,119 | 0.05% | 6,088,299 |
| 2013-05-16 | 2013-05-14 | 20.257 | 296,443 | +2,543 | 0.05% | 6,004,905 |
| 2013-05-15 | 2013-05-13 | 20.650 | 293,900 | +1,017 | 0.05% | 6,068,993 |
| 2013-05-14 | 2013-05-10 | 21.161 | 292,883 | -2,543 | 0.05% | 6,197,752 |
| 2013-05-13 | 2013-05-09 | 20.729 | 295,426 | -6,102 | 0.05% | 6,123,745 |
| 2013-05-10 | 2013-05-08 | 20.453 | 301,528 | -1,016 | 0.05% | 6,167,210 |
| 2013-05-09 | 2013-05-07 | 20.414 | 302,544 | +52,373 | 0.05% | 6,176,090 |
| 2013-05-07 | 2013-05-03 | 20.021 | 250,171 | -6,102 | 0.04% | 5,008,555 |
| 2013-05-03 | 2013-04-30 | 19.234 | 256,273 | -1,525 | 0.05% | 4,929,121 |
| 2013-04-30 | 2013-04-26 | 19.096 | 257,798 | -6,102 | 0.05% | 4,922,962 |
| 2013-04-29 | 2013-04-25 | 19.077 | 263,900 | +3,051 | 0.05% | 5,034,297 |
| 2013-04-26 | 2013-04-24 | 19.096 | 260,849 | -4,068 | 0.05% | 4,981,225 |
| 2013-04-25 | 2013-04-23 | 18.821 | 264,917 | +1,017 | 0.05% | 4,985,968 |
| 2013-04-24 | 2013-04-22 | 19.391 | 263,900 | -23,390 | 0.05% | 5,117,337 |
| 2013-04-23 | 2013-04-19 | 18.644 | 287,290 | +9,152 | 0.05% | 5,356,198 |
| 2013-04-22 | 2013-04-18 | 18.428 | 278,138 | +20,848 | 0.05% | 5,125,399 |
| 2013-04-18 | 2013-04-16 | 19.175 | 257,290 | +18,814 | 0.05% | 4,933,502 |
| 2013-04-17 | 2013-04-15 | 19.785 | 238,476 | -4,068 | 0.04% | 4,718,135 |
| 2013-04-16 | 2013-04-12 | 20.611 | 242,544 | -4,068 | 0.04% | 4,998,959 |
| 2013-04-15 | 2013-04-11 | 20.965 | 246,612 | -4,068 | 0.04% | 5,170,103 |
| 2013-04-12 | 2013-04-10 | 21.043 | 250,680 | -508 | 0.05% | 5,275,106 |
| 2013-04-11 | 2013-04-09 | 20.571 | 251,188 | +2,542 | 0.05% | 5,167,236 |
| 2013-04-10 | 2013-04-08 | 20.414 | 248,646 | -5,593 | 0.04% | 5,075,824 |
| 2013-04-09 | 2013-04-05 | 20.847 | 254,239 | -3,051 | 0.05% | 5,299,999 |
| 2013-04-08 | 2013-04-03 | 21.397 | 257,290 | +2,542 | 0.05% | 5,505,282 |
| 2013-04-05 | 2013-04-02 | 21.043 | 254,748 | -508 | 0.05% | 5,360,710 |
| 2013-04-03 | 2013-03-28 | 20.650 | 255,256 | -3,051 | 0.05% | 5,271,000 |
| 2013-04-02 | 2013-03-27 | 20.453 | 258,307 | -10,678 | 0.05% | 5,283,203 |
| 2013-03-28 | 2013-03-26 | 20.335 | 268,985 | +8,644 | 0.05% | 5,469,862 |
| 2013-03-27 | 2013-03-25 | 20.886 | 260,341 | +2,034 | 0.05% | 5,437,444 |
| 2013-03-26 | 2013-03-22 | 21.240 | 258,307 | -2,034 | 0.05% | 5,486,403 |
| 2013-03-25 | 2013-03-21 | 21.161 | 260,341 | -1,525 | 0.05% | 5,509,124 |
| 2013-03-22 | 2013-03-20 | 20.689 | 261,866 | -5,593 | 0.05% | 5,417,795 |
| 2013-03-21 | 2013-03-19 | 20.021 | 267,459 | +3,559 | 0.05% | 5,354,670 |
| 2013-03-20 | 2013-03-18 | 20.257 | 263,900 | -5,085 | 0.05% | 5,345,697 |
| 2013-03-19 | 2013-03-15 | 20.925 | 268,985 | -508 | 0.05% | 5,628,562 |
| 2013-03-18 | 2013-03-14 | 21.397 | 269,493 | -14,238 | 0.05% | 5,766,392 |
| 2013-03-15 | 2013-03-13 | 20.139 | 283,731 | +8,136 | 0.05% | 5,713,924 |
| 2013-03-14 | 2013-03-12 | 21.122 | 275,595 | +17,288 | 0.05% | 5,821,077 |
| 2013-03-13 | 2013-03-11 | 20.886 | 258,307 | +17,288 | 0.05% | 5,394,963 |
| 2013-03-12 | 2013-03-08 | 21.987 | 241,019 | +21,865 | 0.04% | 5,299,328 |
| 2013-03-11 | 2013-03-07 | 22.341 | 219,154 | +31,017 | 0.04% | 4,896,159 |
| 2013-03-08 | 2013-03-06 | 22.774 | 188,137 | +5,085 | 0.03% | 4,284,602 |
| 2013-03-06 | 2013-03-04 | 22.695 | 183,052 | +4,576 | 0.03% | 4,154,397 |
| 2013-03-04 | 2013-02-28 | 23.954 | 178,476 | +1,526 | 0.03% | 4,275,184 |
| 2013-03-01 | 2013-02-27 | 23.993 | 176,950 | -5,594 | 0.03% | 4,245,591 |
| 2013-02-28 | 2013-02-26 | 23.049 | 182,544 | -5,084 | 0.03% | 4,207,488 |
| 2013-02-26 | 2013-02-22 | 23.010 | 187,628 | -509 | 0.03% | 4,317,290 |
| 2013-02-25 | 2013-02-21 | 22.931 | 188,137 | -8,644 | 0.03% | 4,314,202 |
| 2013-02-22 | 2013-02-20 | 22.971 | 196,781 | -11,187 | 0.04% | 4,520,159 |
| 2013-02-21 | 2013-02-19 | 22.853 | 207,968 | +4,577 | 0.04% | 4,752,590 |
| 2013-02-20 | 2013-02-18 | 23.128 | 203,391 | -509 | 0.04% | 4,703,994 |
| 2013-02-19 | 2013-02-15 | 23.128 | 203,900 | -4,576 | 0.04% | 4,715,766 |
| 2013-02-18 | 2013-02-14 | 22.341 | 208,476 | +5,593 | 0.04% | 4,657,600 |
| 2013-02-15 | 2013-02-08 | 22.538 | 202,883 | +3,051 | 0.04% | 4,572,545 |
| 2013-02-14 | 2013-02-07 | 23.128 | 199,832 | -118,984 | 0.04% | 4,621,682 |
| 2013-02-08 | 2013-02-06 | 21.083 | 318,816 | +125,594 | 0.06% | 6,721,445 |
| 2013-02-07 | 2013-02-05 | 24.229 | 193,222 | -508 | 0.03% | 4,681,608 |
| 2013-02-06 | 2013-02-04 | 24.740 | 193,730 | +3,051 | 0.03% | 4,792,976 |
| 2013-02-05 | 2013-02-01 | 24.858 | 190,679 | -1,017 | 0.03% | 4,739,993 |
| 2013-02-04 | 2013-01-31 | 24.662 | 191,696 | +3,457 | 0.03% | 4,727,574 |
| 2013-02-01 | 2013-01-30 | 25.330 | 188,239 | -4,067 | 0.03% | 4,768,186 |
| 2013-01-31 | 2013-01-29 | 25.173 | 192,306 | -8,645 | 0.03% | 4,840,949 |
| 2013-01-30 | 2013-01-28 | 24.662 | 200,951 | -11,186 | 0.04% | 4,955,819 |
| 2013-01-29 | 2013-01-25 | 24.465 | 212,137 | +2,034 | 0.04% | 5,189,966 |
| 2013-01-28 | 2013-01-24 | 25.370 | 210,103 | -35,594 | 0.04% | 5,330,276 |
| 2013-01-25 | 2013-01-23 | 24.622 | 245,697 | -10,169 | 0.04% | 6,049,673 |
| 2013-01-24 | 2013-01-22 | 24.308 | 255,866 | +15,763 | 0.05% | 6,219,548 |
| 2013-01-23 | 2013-01-21 | 24.308 | 240,103 | -11,187 | 0.04% | 5,836,383 |
| 2013-01-22 | 2013-01-18 | 23.915 | 251,290 | +18,305 | 0.05% | 6,009,475 |
| 2013-01-21 | 2013-01-17 | 24.111 | 232,985 | +29,492 | 0.04% | 5,617,540 |
| 2013-01-18 | 2013-01-16 | 24.898 | 203,493 | +8,136 | 0.04% | 5,066,534 |
| 2013-01-17 | 2013-01-15 | 24.740 | 195,357 | +10,678 | 0.04% | 4,833,229 |
| 2013-01-16 | 2013-01-14 | 25.330 | 184,679 | -52,882 | 0.03% | 4,678,010 |
| 2013-01-15 | 2013-01-11 | 25.252 | 237,561 | +113,391 | 0.04% | 5,998,849 |
| 2013-01-14 | 2013-01-10 | 27.179 | 124,170 | -3,051 | 0.02% | 3,374,834 |
| 2013-01-11 | 2013-01-09 | 26.510 | 127,221 | +16,271 | 0.02% | 3,372,690 |
| 2013-01-10 | 2013-01-08 | 26.392 | 110,950 | +16,780 | 0.02% | 2,928,246 |
| 2013-01-09 | 2013-01-07 | 26.786 | 94,170 | +16,271 | 0.02% | 2,522,420 |
| 2013-01-08 | 2013-01-04 | 26.943 | 77,899 | -2,542 | 0.01% | 2,098,844 |
| 2013-01-07 | 2013-01-03 | 27.140 | 80,441 | -4,577 | 0.01% | 2,183,154 |
| 2013-01-04 | 2013-01-02 | 26.550 | 85,018 | +3,560 | 0.02% | 2,257,212 |
| 2013-01-03 | 2012-12-31 | 25.999 | 81,458 | -5,085 | 0.01% | 2,117,839 |
| 2013-01-02 | 2012-12-27 | 26.432 | 86,543 | -2,034 | 0.02% | 2,287,489 |
| 2012-12-28 | 2012-12-24 | 26.235 | 88,577 | +5,085 | 0.02% | 2,323,831 |
| 2012-12-27 | 2012-12-20 | 26.235 | 83,492 | +2,542 | 0.02% | 2,190,425 |
| 2012-12-21 | 2012-12-19 | 26.864 | 80,950 | +5,594 | 0.01% | 2,174,680 |
| 2012-12-20 | 2012-12-18 | 26.589 | 75,356 | -19,831 | 0.01% | 2,003,652 |
| 2012-12-19 | 2012-12-17 | 26.904 | 95,187 | +3,051 | 0.02% | 2,560,893 |
| 2012-12-18 | 2012-12-14 | 26.274 | 92,136 | +6,610 | 0.02% | 2,420,826 |
| 2012-12-17 | 2012-12-13 | 25.842 | 85,526 | -5,085 | 0.02% | 2,210,148 |
| 2012-12-14 | 2012-12-12 | 26.156 | 90,611 | +6,610 | 0.02% | 2,370,065 |
| 2012-12-13 | 2012-12-11 | 26.274 | 84,001 | -1,525 | 0.02% | 2,207,083 |
| 2012-12-12 | 2012-12-10 | 26.589 | 85,526 | -2,542 | 0.02% | 2,274,064 |
| 2012-12-11 | 2012-12-07 | 26.471 | 88,068 | +14,237 | 0.02% | 2,331,261 |
| 2012-12-10 | 2012-12-06 | 26.589 | 73,831 | -13,220 | 0.01% | 1,963,103 |
| 2012-12-07 | 2012-12-05 | 26.156 | 87,051 | -4,068 | 0.02% | 2,276,948 |
| 2012-12-06 | 2012-12-04 | 25.802 | 91,119 | -26,441 | 0.02% | 2,351,097 |
| 2012-12-05 | 2012-12-03 | 25.291 | 117,560 | +5,593 | 0.02% | 2,973,229 |
| 2012-12-04 | 2012-11-30 | 25.488 | 111,967 | +4,068 | 0.02% | 2,853,795 |
| 2012-12-03 | 2012-11-29 | 24.622 | 107,899 | +8,644 | 0.02% | 2,656,743 |
| 2012-11-30 | 2012-11-28 | 25.094 | 99,255 | +1,017 | 0.02% | 2,490,754 |
| 2012-11-29 | 2012-11-27 | 25.763 | 98,238 | -4,068 | 0.02% | 2,530,921 |
| 2012-11-28 | 2012-11-26 | 25.960 | 102,306 | -2,542 | 0.02% | 2,655,845 |
| 2012-11-27 | 2012-11-23 | 25.684 | 104,848 | +12,203 | 0.02% | 2,692,967 |
| 2012-11-26 | 2012-11-22 | 25.448 | 92,645 | +35,594 | 0.02% | 2,357,675 |
| 2012-11-23 | 2012-11-21 | 25.527 | 57,051 | -4,577 | 0.01% | 1,456,350 |
| 2012-11-22 | 2012-11-20 | 27.100 | 61,628 | +7,628 | 0.01% | 1,670,148 |
| 2012-11-21 | 2012-11-19 | 27.494 | 54,000 | +2,542 | 0.01% | 1,484,666 |
| 2012-11-20 | 2012-11-16 | 27.769 | 51,458 | +3,051 | 0.01% | 1,428,944 |
| 2012-11-19 | 2012-11-15 | 28.910 | 48,407 | -1,017 | 0.01% | 1,399,437 |
| 2012-11-15 | 2012-11-13 | 27.730 | 49,424 | -1,526 | 0.01% | 1,370,518 |
| 2012-11-14 | 2012-11-12 | 27.336 | 50,950 | +2,543 | 0.01% | 1,392,794 |
| 2012-11-13 | 2012-11-09 | 28.241 | 48,407 | -7,627 | 0.01% | 1,367,069 |
| 2012-11-12 | 2012-11-08 | 27.494 | 56,034 | -1,526 | 0.01% | 1,540,588 |
| 2012-11-09 | 2012-11-07 | 27.376 | 57,560 | +9,153 | 0.01% | 1,575,752 |
| 2012-11-08 | 2012-11-06 | 27.376 | 48,407 | -509 | 0.01% | 1,325,181 |
| 2012-11-06 | 2012-11-02 | 27.533 | 48,916 | -5,084 | 0.01% | 1,346,811 |
| 2012-11-05 | 2012-11-01 | 26.274 | 54,000 | -1,526 | 0.01% | 1,418,822 |
| 2012-11-02 | 2012-10-31 | 25.645 | 55,526 | +2,543 | 0.01% | 1,423,973 |
| 2012-11-01 | 2012-10-30 | 25.448 | 52,983 | +508 | 0.01% | 1,348,337 |
| 2012-10-31 | 2012-10-29 | 26.550 | 52,475 | -2,542 | 0.01% | 1,393,202 |
| 2012-10-30 | 2012-10-26 | 26.432 | 55,017 | +1,525 | 0.01% | 1,454,199 |
| 2012-10-24 | 2012-10-19 | 25.999 | 53,492 | -3,051 | 0.01% | 1,390,747 |
| 2012-10-22 | 2012-10-18 | 26.707 | 56,543 | +509 | 0.01% | 1,510,102 |
| 2012-10-19 | 2012-10-17 | 26.943 | 56,034 | -8,136 | 0.01% | 1,509,732 |
| 2012-10-18 | 2012-10-16 | 26.274 | 64,170 | -4,068 | 0.01% | 1,686,034 |
| 2012-10-17 | 2012-10-15 | 25.448 | 68,238 | -8,135 | 0.01% | 1,736,554 |
| 2012-10-16 | 2012-10-12 | 24.858 | 76,373 | -12,712 | 0.01% | 1,898,518 |
| 2012-10-15 | 2012-10-11 | 24.190 | 89,085 | +1,525 | 0.02% | 2,154,951 |
| 2012-10-12 | 2012-10-10 | 24.308 | 87,560 | -7,627 | 0.02% | 2,128,394 |
| 2012-10-11 | 2012-10-09 | 24.465 | 95,187 | -4,068 | 0.02% | 2,328,766 |
| 2012-10-09 | 2012-10-05 | 24.504 | 99,255 | -4,068 | 0.02% | 2,432,194 |
| 2012-10-08 | 2012-10-04 | 24.386 | 103,323 | -1,017 | 0.02% | 2,519,686 |
| 2012-10-05 | 2012-10-03 | 24.426 | 104,340 | -15,763 | 0.02% | 2,548,591 |
| 2012-10-04 | 2012-09-28 | 24.308 | 120,103 | -6,101 | 0.02% | 2,919,443 |
| 2012-10-03 | 2012-09-27 | 24.072 | 126,204 | -18,305 | 0.02% | 3,037,962 |
| 2012-09-28 | 2012-09-26 | 23.954 | 144,509 | -10,679 | 0.03% | 3,461,545 |
| 2012-09-27 | 2012-09-25 | 23.797 | 155,188 | -21,864 | 0.03% | 3,692,931 |
| 2012-09-26 | 2012-09-24 | 23.443 | 177,052 | -4,576 | 0.03% | 4,150,542 |
| 2012-09-25 | 2012-09-21 | 22.813 | 181,628 | +4,067 | 0.03% | 4,143,511 |
| 2012-09-24 | 2012-09-20 | 22.931 | 177,561 | +1,526 | 0.03% | 4,071,682 |
| 2012-09-20 | 2012-09-18 | 22.813 | 176,035 | +69,153 | 0.03% | 4,015,917 |
| 2012-09-19 | 2012-09-17 | 23.993 | 106,882 | +12,203 | 0.02% | 2,564,438 |
| 2012-09-18 | 2012-09-14 | 24.308 | 94,679 | +8,645 | 0.02% | 2,301,441 |
| 2012-09-17 | 2012-09-13 | 24.150 | 86,034 | -2,543 | 0.02% | 2,077,764 |
| 2012-09-13 | 2012-09-11 | 24.111 | 88,577 | +6,610 | 0.02% | 2,135,695 |
| 2012-09-12 | 2012-09-10 | 24.465 | 81,967 | -2,542 | 0.01% | 2,005,336 |
| 2012-09-11 | 2012-09-07 | 24.858 | 84,509 | -1,525 | 0.02% | 2,100,766 |
| 2012-09-10 | 2012-09-06 | 24.465 | 86,034 | +5,084 | 0.02% | 2,104,836 |
| 2012-09-07 | 2012-09-05 | 23.993 | 80,950 | -3,051 | 0.01% | 1,942,247 |
| 2012-09-06 | 2012-09-04 | 24.740 | 84,001 | +2,034 | 0.02% | 2,078,226 |
| 2012-09-05 | 2012-09-03 | 24.229 | 81,967 | -5,084 | 0.01% | 1,985,992 |
| 2012-09-04 | 2012-08-31 | 24.583 | 87,051 | -5,085 | 0.02% | 2,139,989 |
| 2012-09-03 | 2012-08-30 | 25.370 | 92,136 | -17,288 | 0.02% | 2,337,474 |
| 2012-08-31 | 2012-08-29 | 24.858 | 109,424 | -32,543 | 0.02% | 2,720,116 |
| 2012-08-29 | 2012-08-27 | 25.351 | 141,967 | +11,412 | 0.03% | 3,599,006 |
| 2012-08-28 | 2012-08-24 | 25.432 | 130,555 | +15,261 | 0.02% | 3,320,309 |
| 2012-08-27 | 2012-08-23 | 25.595 | 115,294 | +6,400 | 0.02% | 2,950,923 |
| 2012-08-24 | 2012-08-22 | 25.717 | 108,894 | +5,907 | 0.02% | 2,800,388 |
| 2012-08-23 | 2012-08-21 | 26.042 | 102,987 | +4,923 | 0.02% | 2,681,952 |
| 2012-08-22 | 2012-08-20 | 26.245 | 98,064 | +2,954 | 0.02% | 2,573,669 |
| 2012-08-21 | 2012-08-17 | 26.204 | 95,110 | -6,400 | 0.02% | 2,492,278 |
| 2012-08-20 | 2012-08-16 | 25.635 | 101,510 | -5,415 | 0.02% | 2,602,249 |
| 2012-08-17 | 2012-08-15 | 24.985 | 106,925 | -5,907 | 0.02% | 2,671,560 |
| 2012-08-16 | 2012-08-14 | 24.701 | 112,832 | +22,645 | 0.02% | 2,787,061 |
| 2012-08-15 | 2012-08-13 | 25.351 | 90,187 | +1,969 | 0.02% | 2,286,331 |
| 2012-08-14 | 2012-08-10 | 25.798 | 88,218 | +4,431 | 0.02% | 2,275,839 |
| 2012-08-13 | 2012-08-09 | 26.164 | 83,787 | +2,953 | 0.02% | 2,192,164 |
| 2012-08-10 | 2012-08-08 | 26.082 | 80,834 | -11,322 | 0.02% | 2,108,335 |
| 2012-08-09 | 2012-08-07 | 25.432 | 92,156 | -1,969 | 0.02% | 2,343,735 |
| 2012-08-08 | 2012-08-06 | 25.310 | 94,125 | -1,477 | 0.02% | 2,382,339 |
| 2012-08-07 | 2012-08-03 | 24.985 | 95,602 | +3,446 | 0.02% | 2,388,651 |
| 2012-08-06 | 2012-08-02 | 25.148 | 92,156 | -1,969 | 0.02% | 2,317,527 |
| 2012-08-03 | 2012-08-01 | 25.717 | 94,125 | -11,815 | 0.02% | 2,420,579 |
| 2012-08-02 | 2012-07-31 | 24.579 | 105,940 | +13,291 | 0.02% | 2,603,910 |
| 2012-08-01 | 2012-07-30 | 24.376 | 92,649 | -15,753 | 0.02% | 2,258,409 |
| 2012-07-31 | 2012-07-27 | 23.442 | 108,402 | +28,061 | 0.02% | 2,541,111 |
| 2012-07-30 | 2012-07-26 | 23.848 | 80,341 | -2,954 | 0.01% | 1,915,958 |
| 2012-07-27 | 2012-07-25 | 24.417 | 83,295 | -7,877 | 0.02% | 2,033,780 |
| 2012-07-26 | 2012-07-24 | 25.026 | 91,172 | +1,477 | 0.02% | 2,281,670 |
| 2012-07-25 | 2012-07-23 | 25.676 | 89,695 | -1,477 | 0.02% | 2,303,010 |
| 2012-07-24 | 2012-07-20 | 26.326 | 91,172 | +2,954 | 0.02% | 2,400,198 |
| 2012-07-23 | 2012-07-19 | 26.692 | 88,218 | +21,168 | 0.02% | 2,354,687 |
| 2012-07-20 | 2012-07-18 | 26.935 | 67,050 | +5,416 | 0.01% | 1,806,021 |
| 2012-07-19 | 2012-07-17 | 28.032 | 61,634 | +2,461 | 0.01% | 1,727,747 |
| 2012-07-18 | 2012-07-16 | 28.195 | 59,173 | -985 | 0.01% | 1,668,375 |
| 2012-07-17 | 2012-07-13 | 28.479 | 60,158 | -8,369 | 0.01% | 1,713,255 |
| 2012-07-16 | 2012-07-12 | 27.423 | 68,527 | -3,938 | 0.01% | 1,879,213 |
| 2012-07-13 | 2012-07-11 | 27.017 | 72,465 | -4,923 | 0.01% | 1,957,765 |
| 2012-07-12 | 2012-07-10 | 26.935 | 77,388 | +1,969 | 0.01% | 2,084,480 |
| 2012-07-11 | 2012-07-09 | 26.814 | 75,419 | +3,939 | 0.01% | 2,022,252 |
| 2012-07-10 | 2012-07-06 | 27.626 | 71,480 | +984 | 0.01% | 1,974,713 |
| 2012-07-09 | 2012-07-05 | 27.545 | 70,496 | -492 | 0.01% | 1,941,801 |
| 2012-07-06 | 2012-07-04 | 27.829 | 70,988 | -2,461 | 0.01% | 1,975,541 |
| 2012-07-04 | 2012-06-29 | 27.464 | 73,449 | +4,430 | 0.01% | 2,017,173 |
| 2012-07-03 | 2012-06-28 | 27.464 | 69,019 | -1,477 | 0.01% | 1,895,509 |
| 2012-06-29 | 2012-06-27 | 27.382 | 70,496 | +2,954 | 0.01% | 1,930,345 |
| 2012-06-27 | 2012-06-25 | 27.464 | 67,542 | -2,461 | 0.01% | 1,854,946 |
| 2012-06-26 | 2012-06-22 | 27.301 | 70,003 | -3,446 | 0.01% | 1,911,158 |
| 2012-06-25 | 2012-06-21 | 28.195 | 73,449 | +6,399 | 0.01% | 2,070,885 |
| 2012-06-21 | 2012-06-19 | 28.723 | 67,050 | +5,908 | 0.01% | 1,925,878 |
| 2012-06-20 | 2012-06-18 | 29.454 | 61,142 | -1,477 | 0.01% | 1,800,894 |
| 2012-06-19 | 2012-06-15 | 28.073 | 62,619 | -4,431 | 0.01% | 1,757,902 |
| 2012-06-18 | 2012-06-14 | 28.479 | 67,050 | -15,261 | 0.01% | 1,909,534 |
| 2012-06-15 | 2012-06-13 | 27.951 | 82,311 | -1,969 | 0.02% | 2,300,684 |
| 2012-06-14 | 2012-06-12 | 25.270 | 84,280 | +6,892 | 0.02% | 2,129,735 |
| 2012-06-13 | 2012-06-11 | 25.879 | 77,388 | +7,385 | 0.01% | 2,002,736 |
| 2012-06-12 | 2012-06-08 | 24.985 | 70,003 | +1,969 | 0.01% | 1,749,051 |
| 2012-06-08 | 2012-06-06 | 25.392 | 68,034 | +4,430 | 0.01% | 1,727,494 |
| 2012-06-07 | 2012-06-05 | 25.270 | 63,604 | +2,462 | 0.01% | 1,607,257 |
| 2012-06-06 | 2012-06-04 | 25.148 | 61,142 | -985 | 0.01% | 1,537,591 |
| 2012-06-04 | 2012-05-31 | 25.595 | 62,127 | -984 | 0.01% | 1,590,126 |
| 2012-06-01 | 2012-05-30 | 26.610 | 63,111 | -4,431 | 0.01% | 1,679,411 |
| 2012-05-31 | 2012-05-29 | 26.610 | 67,542 | +2,462 | 0.01% | 1,797,322 |
| 2012-05-30 | 2012-05-28 | 26.245 | 65,080 | -5,908 | 0.01% | 1,708,011 |
| 2012-05-29 | 2012-05-25 | 26.448 | 70,988 | -6,892 | 0.01% | 1,877,485 |
| 2012-05-28 | 2012-05-24 | 25.757 | 77,880 | +7,384 | 0.01% | 2,005,976 |
| 2012-05-25 | 2012-05-23 | 25.676 | 70,496 | +1,969 | 0.01% | 1,810,057 |
| 2012-05-24 | 2012-05-22 | 26.610 | 68,527 | +7,385 | 0.01% | 1,823,533 |
| 2012-05-23 | 2012-05-21 | 27.017 | 61,142 | -7,385 | 0.01% | 1,651,855 |
| 2012-05-22 | 2012-05-18 | 26.164 | 68,527 | +2,462 | 0.01% | 1,792,909 |
| 2012-05-21 | 2012-05-17 | 25.717 | 66,065 | -10,830 | 0.01% | 1,698,970 |
| 2012-05-18 | 2012-05-16 | 24.985 | 76,895 | +6,892 | 0.01% | 1,921,250 |
| 2012-05-17 | 2012-05-15 | 27.139 | 70,003 | +17,230 | 0.01% | 1,899,782 |
| 2012-05-16 | 2012-05-14 | 27.870 | 52,773 | +984 | 0.01% | 1,470,776 |
| 2012-05-15 | 2012-05-11 | 28.723 | 51,789 | -5,907 | 0.01% | 1,487,536 |
| 2012-05-14 | 2012-05-10 | 29.048 | 57,696 | -3,446 | 0.01% | 1,675,955 |
| 2012-05-11 | 2012-05-09 | 29.332 | 61,142 | -492 | 0.01% | 1,793,442 |
| 2012-05-10 | 2012-05-08 | 29.861 | 61,634 | -985 | 0.01% | 1,840,426 |
| 2012-05-09 | 2012-05-07 | 29.495 | 62,619 | -492 | 0.01% | 1,846,942 |
| 2012-05-08 | 2012-05-04 | 30.023 | 63,111 | -7,385 | 0.01% | 1,894,786 |
| 2012-05-07 | 2012-05-03 | 29.861 | 70,496 | -13,291 | 0.01% | 2,105,050 |
| 2012-05-04 | 2012-05-02 | 28.764 | 83,787 | +22,153 | 0.02% | 2,410,019 |
| 2012-05-03 | 2012-04-30 | 29.901 | 61,634 | +2,461 | 0.01% | 1,842,930 |
| 2012-05-02 | 2012-04-27 | 31.079 | 59,173 | -3,938 | 0.01% | 1,839,059 |
| 2012-04-30 | 2012-04-26 | 31.242 | 63,111 | -4,923 | 0.01% | 1,971,705 |
| 2012-04-27 | 2012-04-25 | 31.201 | 68,034 | +20,676 | 0.01% | 2,122,745 |
| 2012-04-26 | 2012-04-24 | 32.420 | 47,358 | -12,307 | 0.01% | 1,535,348 |
| 2012-04-25 | 2012-04-23 | 32.826 | 59,665 | -11,815 | 0.01% | 1,958,581 |
| 2012-04-24 | 2012-04-20 | 33.395 | 71,480 | +4,430 | 0.01% | 2,387,080 |
| 2012-04-23 | 2012-04-19 | 32.542 | 67,050 | +13,784 | 0.01% | 2,181,935 |
| 2012-04-19 | 2012-04-17 | 32.054 | 53,266 | +2,954 | 0.01% | 1,707,409 |
| 2012-04-17 | 2012-04-13 | 32.704 | 50,312 | -1,477 | 0.01% | 1,645,425 |
| 2012-04-16 | 2012-04-12 | 32.704 | 51,789 | -3,938 | 0.01% | 1,693,729 |
| 2012-04-13 | 2012-04-11 | 31.526 | 55,727 | -1,969 | 0.01% | 1,756,863 |
| 2012-04-12 | 2012-04-10 | 31.039 | 57,696 | -6,400 | 0.01% | 1,790,811 |
| 2012-04-11 | 2012-04-05 | 31.770 | 64,096 | -984 | 0.01% | 2,036,331 |
| 2012-04-10 | 2012-04-03 | 32.217 | 65,080 | +4,430 | 0.01% | 2,096,676 |
| 2012-04-05 | 2012-04-02 | 32.298 | 60,650 | +492 | 0.01% | 1,958,883 |
| 2012-03-30 | 2012-03-28 | 31.079 | 60,158 | +2,462 | 0.01% | 1,869,672 |
| 2012-03-29 | 2012-03-27 | 31.729 | 57,696 | -4,431 | 0.01% | 1,830,659 |
| 2012-03-28 | 2012-03-26 | 30.673 | 62,127 | -492 | 0.01% | 1,905,627 |
| 2012-03-27 | 2012-03-23 | 30.836 | 62,619 | -1,969 | 0.01% | 1,930,894 |
| 2012-03-26 | 2012-03-22 | 30.795 | 64,588 | -985 | 0.01% | 1,988,986 |
| 2012-03-23 | 2012-03-21 | 30.064 | 65,573 | +3,446 | 0.01% | 1,971,367 |
| 2012-03-22 | 2012-03-20 | 30.511 | 62,127 | -3,446 | 0.01% | 1,895,531 |
| 2012-03-21 | 2012-03-19 | 31.770 | 65,573 | -4,923 | 0.01% | 2,083,255 |
| 2012-03-20 | 2012-03-16 | 31.404 | 70,496 | -492 | 0.01% | 2,213,883 |
| 2012-03-19 | 2012-03-15 | 31.242 | 70,988 | +4,431 | 0.01% | 2,217,797 |
| 2012-03-16 | 2012-03-14 | 31.282 | 66,557 | +17,722 | 0.01% | 2,082,069 |
| 2012-03-15 | 2012-03-13 | 32.095 | 48,835 | +492 | 0.01% | 1,567,360 |
| 2012-03-14 | 2012-03-12 | 32.542 | 48,343 | +1,477 | 0.01% | 1,573,174 |
| 2012-03-13 | 2012-03-09 | 33.070 | 46,866 | -4,923 | 0.01% | 1,549,862 |
| 2012-03-12 | 2012-03-08 | 31.851 | 51,789 | -4,430 | 0.01% | 1,649,545 |
| 2012-03-09 | 2012-03-07 | 30.795 | 56,219 | -2,954 | 0.01% | 1,731,263 |
| 2012-03-08 | 2012-03-06 | 31.161 | 59,173 | +1,969 | 0.01% | 1,843,867 |
| 2012-03-07 | 2012-03-05 | 31.648 | 57,204 | +985 | 0.01% | 1,810,400 |
| 2012-03-06 | 2012-03-02 | 32.054 | 56,219 | +5,907 | 0.01% | 1,802,066 |
| 2012-03-05 | 2012-03-01 | 31.161 | 50,312 | +2,462 | 0.01% | 1,567,753 |
| 2012-03-01 | 2012-02-28 | 31.567 | 47,850 | +10,830 | 0.01% | 1,510,475 |
| 2012-02-29 | 2012-02-27 | 31.608 | 37,020 | -985 | 0.01% | 1,170,110 |
| 2012-02-28 | 2012-02-24 | 31.567 | 38,005 | +1,477 | 0.01% | 1,199,699 |
| 2012-02-27 | 2012-02-23 | 31.689 | 36,528 | +985 | 0.01% | 1,157,527 |
| 2012-02-24 | 2012-02-22 | 32.258 | 35,543 | -5,415 | 0.01% | 1,146,529 |
| 2012-02-23 | 2012-02-21 | 30.226 | 40,958 | -5,416 | 0.01% | 1,238,005 |
| 2012-02-22 | 2012-02-20 | 28.682 | 46,374 | -1,969 | 0.01% | 1,330,117 |
| 2012-02-21 | 2012-02-17 | 28.723 | 48,343 | +5,908 | 0.01% | 1,388,557 |
| 2012-02-20 | 2012-02-16 | 28.439 | 42,435 | +2,461 | 0.01% | 1,206,793 |
| 2012-02-17 | 2012-02-15 | 28.642 | 39,974 | -5,907 | 0.01% | 1,144,926 |
| 2012-02-16 | 2012-02-14 | 27.626 | 45,881 | -1,477 | 0.01% | 1,267,513 |
| 2012-02-15 | 2012-02-13 | 28.276 | 47,358 | +4,923 | 0.01% | 1,339,101 |
| 2012-02-14 | 2012-02-10 | 28.967 | 42,435 | -985 | 0.01% | 1,229,205 |
| 2012-02-13 | 2012-02-09 | 28.967 | 43,420 | -984 | 0.01% | 1,257,737 |
| 2012-02-10 | 2012-02-08 | 28.479 | 44,404 | -4,923 | 0.01% | 1,264,593 |
| 2012-02-09 | 2012-02-07 | 27.301 | 49,327 | -3,446 | 0.01% | 1,346,681 |
| 2012-02-08 | 2012-02-06 | 25.717 | 52,773 | +2,461 | 0.01% | 1,357,145 |
| 2012-02-07 | 2012-02-03 | 25.960 | 50,312 | +1,477 | 0.01% | 1,306,120 |
| 2012-02-06 | 2012-02-02 | 25.920 | 48,835 | +1,969 | 0.01% | 1,265,792 |
| 2012-02-02 | 2012-01-31 | 26.001 | 46,866 | +2,462 | 0.01% | 1,218,564 |
| 2012-02-01 | 2012-01-30 | 25.351 | 44,404 | -1,477 | 0.01% | 1,125,686 |
| 2012-01-31 | 2012-01-27 | 26.164 | 45,881 | -1,969 | 0.01% | 1,200,409 |
| 2012-01-30 | 2012-01-26 | 26.001 | 47,850 | -2,462 | 0.01% | 1,244,149 |
| 2012-01-27 | 2012-01-20 | 25.839 | 50,312 | +1,969 | 0.01% | 1,299,988 |
| 2012-01-26 | 2012-01-19 | 26.123 | 48,343 | -7,876 | 0.01% | 1,262,860 |
| 2012-01-20 | 2012-01-18 | 25.310 | 56,219 | +4,430 | 0.01% | 1,422,924 |
| 2012-01-18 | 2012-01-16 | 24.254 | 51,789 | +493 | 0.01% | 1,256,095 |
| 2012-01-17 | 2012-01-13 | 24.660 | 51,296 | +3,938 | 0.01% | 1,264,977 |
| 2012-01-16 | 2012-01-12 | 24.904 | 47,358 | +984 | 0.01% | 1,179,409 |
| 2012-01-13 | 2012-01-11 | 24.904 | 46,374 | +5,908 | 0.01% | 1,154,903 |
| 2012-01-12 | 2012-01-10 | 24.701 | 40,466 | +984 | 0.01% | 999,550 |
| 2012-01-10 | 2012-01-06 | 24.010 | 39,482 | -984 | 0.01% | 947,976 |
| 2012-01-09 | 2012-01-05 | 24.498 | 40,466 | +984 | 0.01% | 991,330 |
| 2012-01-03 | 2011-12-29 | 24.417 | 39,482 | -984 | 0.01% | 964,016 |
| 2011-12-28 | 2011-12-22 | 24.295 | 40,466 | -985 | 0.01% | 983,110 |
| 2011-12-20 | 2011-12-16 | 24.945 | 41,451 | -984 | 0.01% | 1,033,984 |
| 2011-12-19 | 2011-12-15 | 23.807 | 42,435 | +1,477 | 0.01% | 1,010,258 |
| 2011-12-15 | 2011-12-13 | 24.985 | 40,958 | +984 | 0.01% | 1,023,351 |
| 2011-12-09 | 2011-12-07 | 25.960 | 39,974 | +492 | 0.01% | 1,037,741 |
| 2011-12-08 | 2011-12-06 | 25.798 | 39,482 | +493 | 0.01% | 1,018,553 |
| 2011-12-07 | 2011-12-05 | 26.976 | 38,989 | -493 | 0.01% | 1,051,770 |
| 2011-12-06 | 2011-12-02 | 26.651 | 39,482 | -6,399 | 0.01% | 1,052,237 |
| 2011-12-05 | 2011-12-01 | 26.245 | 45,881 | -985 | 0.01% | 1,204,137 |
| 2011-12-02 | 2011-11-30 | 24.620 | 46,866 | -2,461 | 0.01% | 1,153,828 |
| 2011-12-01 | 2011-11-29 | 24.985 | 49,327 | -2,462 | 0.01% | 1,232,453 |
| 2011-11-30 | 2011-11-28 | 24.660 | 51,789 | -984 | 0.01% | 1,277,135 |
| 2011-11-29 | 2011-11-25 | 24.254 | 52,773 | -3,446 | 0.01% | 1,279,961 |
| 2011-11-28 | 2011-11-24 | 23.685 | 56,219 | -985 | 0.01% | 1,331,565 |
| 2011-11-25 | 2011-11-23 | 22.710 | 57,204 | +1,477 | 0.01% | 1,299,119 |
| 2011-11-24 | 2011-11-22 | 23.767 | 55,727 | +1,969 | 0.01% | 1,324,440 |
| 2011-11-23 | 2011-11-21 | 24.620 | 53,758 | +5,908 | 0.01% | 1,323,507 |
| 2011-11-22 | 2011-11-18 | 25.879 | 47,850 | +1,969 | 0.01% | 1,238,317 |
| 2011-11-21 | 2011-11-17 | 26.529 | 45,881 | -20,676 | 0.01% | 1,217,185 |
| 2011-11-18 | 2011-11-16 | 25.148 | 66,557 | -1,477 | 0.01% | 1,673,767 |
| 2011-11-17 | 2011-11-15 | 23.970 | 68,034 | +492 | 0.01% | 1,630,755 |
| 2011-11-16 | 2011-11-14 | 24.660 | 67,542 | -985 | 0.01% | 1,665,610 |
| 2011-11-14 | 2011-11-10 | 24.295 | 68,527 | +985 | 0.01% | 1,664,844 |
| 2011-11-10 | 2011-11-08 | 24.945 | 67,542 | +19,692 | 0.01% | 1,684,818 |
| 2011-11-09 | 2011-11-07 | 24.538 | 47,850 | -493 | 0.01% | 1,174,166 |
| 2011-11-08 | 2011-11-04 | 24.132 | 48,343 | +4,923 | 0.01% | 1,166,623 |
| 2011-11-07 | 2011-11-03 | 23.726 | 43,420 | -1,969 | 0.01% | 1,030,180 |
| 2011-11-04 | 2011-11-02 | 23.360 | 45,389 | +1,969 | 0.01% | 1,060,301 |
| 2011-11-03 | 2011-11-01 | 23.157 | 43,420 | +985 | 0.01% | 1,005,484 |
| 2011-11-01 | 2011-10-28 | 22.710 | 42,435 | -1,969 | 0.01% | 963,711 |
| 2011-10-31 | 2011-10-27 | 23.848 | 44,404 | -3,939 | 0.01% | 1,058,939 |
| 2011-10-28 | 2011-10-26 | 21.857 | 48,343 | -5,415 | 0.01% | 1,056,639 |
| 2011-10-27 | 2011-10-25 | 20.679 | 53,758 | -4,430 | 0.01% | 1,111,659 |
| 2011-10-26 | 2011-10-24 | 19.765 | 58,188 | +1,969 | 0.01% | 1,150,077 |
| 2011-10-25 | 2011-10-21 | 19.196 | 56,219 | +1,969 | 0.01% | 1,079,184 |
| 2011-10-24 | 2011-10-20 | 19.054 | 54,250 | -10,830 | 0.01% | 1,033,673 |
| 2011-10-21 | 2011-10-19 | 18.729 | 65,080 | -1,477 | 0.01% | 1,218,875 |
| 2011-10-20 | 2011-10-18 | 18.262 | 66,557 | -9,354 | 0.01% | 1,215,441 |
| 2011-10-19 | 2011-10-17 | 18.952 | 75,911 | +7,877 | 0.01% | 1,438,689 |
| 2011-10-18 | 2011-10-14 | 18.323 | 68,034 | -2,954 | 0.01% | 1,246,560 |
| 2011-10-17 | 2011-10-13 | 19.196 | 70,988 | +19,199 | 0.01% | 1,362,691 |
| 2011-10-12 | 2011-10-10 | 18.282 | 51,789 | +985 | 0.01% | 946,805 |
| 2011-10-11 | 2011-10-07 | 19.338 | 50,804 | -3,446 | 0.01% | 982,461 |
| 2011-10-10 | 2011-10-06 | 17.815 | 54,250 | -985 | 0.01% | 966,451 |
| 2011-10-07 | 2011-10-04 | 16.535 | 55,235 | +3,446 | 0.01% | 913,312 |
| 2011-10-03 | 2011-09-28 | 20.801 | 51,789 | -2,461 | 0.01% | 1,077,254 |
| 2011-09-30 | 2011-09-27 | 20.273 | 54,250 | +4,923 | 0.01% | 1,099,793 |
| 2011-09-28 | 2011-09-26 | 20.313 | 49,327 | -5,415 | 0.01% | 1,001,994 |
| 2011-09-27 | 2011-09-23 | 21.166 | 54,742 | +2,953 | 0.01% | 1,158,695 |
| 2011-09-26 | 2011-09-22 | 22.223 | 51,789 | -47,259 | 0.01% | 1,150,894 |
| 2011-09-23 | 2011-09-21 | 23.401 | 99,048 | +22,153 | 0.02% | 2,317,815 |
| 2011-09-22 | 2011-09-20 | 23.076 | 76,895 | +16,737 | 0.01% | 1,774,423 |
| 2011-09-21 | 2011-09-19 | 24.538 | 60,158 | -492 | 0.01% | 1,476,185 |
| 2011-09-19 | 2011-09-15 | 24.579 | 60,650 | -28,060 | 0.01% | 1,490,722 |
| 2011-09-16 | 2011-09-14 | 24.417 | 88,710 | +29,537 | 0.02% | 2,165,996 |
| 2011-09-15 | 2011-09-12 | 24.376 | 59,173 | +3,938 | 0.01% | 1,442,399 |
| 2011-09-12 | 2011-09-08 | 25.473 | 55,235 | +3,939 | 0.01% | 1,406,995 |
| 2011-09-09 | 2011-09-07 | 25.676 | 51,296 | -1,477 | 0.01% | 1,317,077 |
| 2011-09-08 | 2011-09-06 | 24.823 | 52,773 | +1,477 | 0.01% | 1,309,977 |
| 2011-09-07 | 2011-09-05 | 25.554 | 51,296 | +3,446 | 0.01% | 1,310,825 |
| 2011-09-06 | 2011-09-02 | 26.773 | 47,850 | -4,923 | 0.01% | 1,281,085 |
| 2011-09-05 | 2011-09-01 | 27.342 | 52,773 | -1,674 | 0.01% | 1,442,904 |
| 2011-09-02 | 2011-08-31 | 26.935 | 54,447 | -3,938 | 0.01% | 1,466,554 |
| 2011-09-01 | 2011-08-30 | 26.610 | 58,385 | -12,800 | 0.01% | 1,553,650 |
| 2011-08-31 | 2011-08-29 | 25.920 | 71,185 | -7,876 | 0.01% | 1,845,099 |
| 2011-08-26 | 2011-08-24 | 25.554 | 79,061 | -2,462 | 0.01% | 2,020,336 |
| 2011-08-25 | 2011-08-23 | 25.351 | 81,523 | -1,969 | 0.02% | 2,066,690 |
| 2011-08-24 | 2011-08-22 | 24.660 | 83,492 | -4,431 | 0.02% | 2,058,942 |
| 2011-08-23 | 2011-08-19 | 24.579 | 87,923 | +3,446 | 0.02% | 2,161,068 |
| 2011-08-22 | 2011-08-18 | 25.473 | 84,477 | +9,846 | 0.02% | 2,151,873 |
| 2011-08-19 | 2011-08-17 | 25.514 | 74,631 | -7,384 | 0.01% | 1,904,099 |
| 2011-08-18 | 2011-08-16 | 26.186 | 82,015 | -1,477 | 0.02% | 2,147,635 |
| 2011-08-17 | 2011-08-15 | 26.186 | 83,492 | +4,062 | 0.02% | 2,186,312 |
| 2011-08-16 | 2011-08-12 | 25.644 | 79,430 | +3,838 | 0.02% | 2,036,888 |
| 2011-08-15 | 2011-08-11 | 25.394 | 75,592 | +5,276 | 0.01% | 1,919,555 |
| 2011-08-12 | 2011-08-10 | 25.185 | 70,316 | -3,358 | 0.01% | 1,770,919 |
| 2011-08-11 | 2011-08-09 | 24.601 | 73,674 | -7,674 | 0.01% | 1,812,482 |
| 2011-08-10 | 2011-08-08 | 25.519 | 81,348 | +479 | 0.02% | 2,075,897 |
| 2011-08-09 | 2011-08-05 | 26.019 | 80,869 | -959 | 0.02% | 2,104,138 |
| 2011-08-08 | 2011-08-04 | 27.145 | 81,828 | -1,919 | 0.02% | 2,221,214 |
| 2011-08-05 | 2011-08-03 | 26.770 | 83,747 | +480 | 0.02% | 2,241,877 |
| 2011-08-04 | 2011-08-02 | 26.770 | 83,267 | +2,878 | 0.02% | 2,229,028 |
| 2011-08-03 | 2011-08-01 | 27.562 | 80,389 | -959 | 0.02% | 2,215,673 |
| 2011-08-02 | 2011-07-29 | 27.729 | 81,348 | -9,593 | 0.02% | 2,255,673 |
| 2011-08-01 | 2011-07-28 | 27.770 | 90,941 | +1,918 | 0.02% | 2,525,466 |
| 2011-07-29 | 2011-07-27 | 28.271 | 89,023 | -959 | 0.02% | 2,516,746 |
| 2011-07-28 | 2011-07-26 | 28.271 | 89,982 | -19,186 | 0.02% | 2,543,858 |
| 2011-07-27 | 2011-07-25 | 27.562 | 109,168 | -5,276 | 0.02% | 3,008,876 |
| 2011-07-26 | 2011-07-22 | 27.228 | 114,444 | -7,195 | 0.02% | 3,116,117 |
| 2011-07-25 | 2011-07-21 | 26.478 | 121,639 | -2,782 | 0.02% | 3,220,728 |
| 2011-07-22 | 2011-07-20 | 26.770 | 124,421 | -17,267 | 0.02% | 3,330,706 |
| 2011-07-21 | 2011-07-19 | 25.644 | 141,688 | -480 | 0.03% | 3,633,421 |
| 2011-07-20 | 2011-07-18 | 26.019 | 142,168 | -4,316 | 0.03% | 3,699,082 |
| 2011-07-19 | 2011-07-15 | 25.977 | 146,484 | +17,267 | 0.03% | 3,805,273 |
| 2011-07-18 | 2011-07-14 | 26.228 | 129,217 | -3,358 | 0.02% | 3,389,049 |
| 2011-07-15 | 2011-07-13 | 25.936 | 132,575 | -1,918 | 0.03% | 3,438,425 |
| 2011-07-14 | 2011-07-12 | 25.352 | 134,493 | +11,991 | 0.03% | 3,409,658 |
| 2011-07-13 | 2011-07-11 | 26.478 | 122,502 | +10,073 | 0.02% | 3,243,579 |
| 2011-07-12 | 2011-07-08 | 26.436 | 112,429 | +12,950 | 0.02% | 2,972,180 |
| 2011-07-11 | 2011-07-07 | 26.853 | 99,479 | +8,154 | 0.02% | 2,671,313 |
| 2011-07-08 | 2011-07-06 | 27.395 | 91,325 | -6,715 | 0.02% | 2,501,858 |
| 2011-07-07 | 2011-07-05 | 27.729 | 98,040 | -6,235 | 0.02% | 2,718,520 |
| 2011-07-06 | 2011-07-04 | 26.853 | 104,275 | +5,755 | 0.02% | 2,800,100 |
| 2011-07-04 | 2011-06-29 | 25.769 | 98,520 | +2,878 | 0.02% | 2,538,753 |
| 2011-06-30 | 2011-06-28 | 25.560 | 95,642 | +1,919 | 0.02% | 2,444,650 |
| 2011-06-29 | 2011-06-27 | 25.644 | 93,723 | +8,633 | 0.02% | 2,403,415 |
| 2011-06-28 | 2011-06-24 | 25.894 | 85,090 | -6,235 | 0.02% | 2,203,320 |
| 2011-06-27 | 2011-06-23 | 25.435 | 91,325 | +5,756 | 0.02% | 2,322,882 |
| 2011-06-24 | 2011-06-22 | 25.560 | 85,569 | +4,796 | 0.02% | 2,187,180 |
| 2011-06-23 | 2011-06-21 | 25.936 | 80,773 | +11,032 | 0.02% | 2,094,904 |
| 2011-06-22 | 2011-06-20 | 26.061 | 69,741 | -3,357 | 0.01% | 1,817,505 |
| 2011-06-20 | 2011-06-16 | 27.645 | 73,098 | +2,878 | 0.01% | 2,020,815 |
| 2011-06-17 | 2011-06-15 | 27.228 | 70,220 | +3,357 | 0.01% | 1,911,972 |
| 2011-06-16 | 2011-06-14 | 26.478 | 66,863 | +10,073 | 0.01% | 1,770,383 |
| 2011-06-15 | 2011-06-13 | 26.436 | 56,790 | +1,918 | 0.01% | 1,501,304 |
| 2011-06-14 | 2011-06-10 | 27.979 | 54,872 | +1,439 | 0.01% | 1,535,256 |
| 2011-06-13 | 2011-06-09 | 28.438 | 53,433 | +2,398 | 0.01% | 1,519,503 |
| 2011-06-10 | 2011-06-08 | 29.188 | 51,035 | +1,439 | 0.01% | 1,489,614 |
| 2011-06-09 | 2011-06-07 | 29.522 | 49,596 | +4,317 | 0.01% | 1,464,156 |
| 2011-06-08 | 2011-06-03 | 29.188 | 45,279 | +960 | 0.01% | 1,321,607 |
| 2011-06-07 | 2011-06-02 | 29.355 | 44,319 | +1,918 | 0.01% | 1,300,979 |
| 2011-06-01 | 2011-05-30 | 30.522 | 42,401 | -1,918 | 0.01% | 1,294,180 |
| 2011-05-27 | 2011-05-25 | 29.397 | 44,319 | +959 | 0.01% | 1,302,827 |
| 2011-05-26 | 2011-05-24 | 29.647 | 43,360 | +479 | 0.01% | 1,285,483 |
| 2011-05-25 | 2011-05-23 | 29.105 | 42,881 | +960 | 0.01% | 1,248,038 |
| 2011-05-23 | 2011-05-19 | 31.481 | 41,921 | -960 | 0.01% | 1,319,733 |
| 2011-05-18 | 2011-05-16 | 32.482 | 42,881 | -1,438 | 0.01% | 1,392,868 |
| 2011-05-17 | 2011-05-13 | 33.316 | 44,319 | +1,438 | 0.01% | 1,476,537 |
| 2011-05-16 | 2011-05-12 | 32.899 | 42,881 | -17,267 | 0.01% | 1,410,748 |
| 2011-05-13 | 2011-05-11 | 32.941 | 60,148 | +11,032 | 0.01% | 1,981,325 |
| 2011-05-12 | 2011-05-09 | 32.065 | 49,116 | +480 | 0.01% | 1,574,914 |
| 2011-05-11 | 2011-05-06 | 31.982 | 48,636 | -960 | 0.01% | 1,555,467 |
| 2011-05-06 | 2011-05-04 | 31.732 | 49,596 | +2,399 | 0.01% | 1,573,761 |
| 2011-05-05 | 2011-05-03 | 31.815 | 47,197 | -6,715 | 0.01% | 1,501,573 |
| 2011-05-04 | 2011-04-29 | 31.481 | 53,912 | -1,439 | 0.01% | 1,697,227 |
| 2011-05-03 | 2011-04-28 | 30.939 | 55,351 | -3,358 | 0.01% | 1,712,525 |
| 2011-04-29 | 2011-04-27 | 31.231 | 58,709 | +2,878 | 0.01% | 1,833,555 |
| 2011-04-28 | 2011-04-26 | 31.440 | 55,831 | -1,439 | 0.01% | 1,755,312 |
| 2011-04-27 | 2011-04-21 | 30.689 | 57,270 | +3,837 | 0.01% | 1,757,570 |
| 2011-04-21 | 2011-04-19 | 31.565 | 53,433 | +480 | 0.01% | 1,686,603 |
| 2011-04-20 | 2011-04-18 | 31.523 | 52,953 | +1,918 | 0.01% | 1,669,244 |
| 2011-04-19 | 2011-04-15 | 32.566 | 51,035 | -959 | 0.01% | 1,661,983 |
| 2011-04-18 | 2011-04-14 | 32.399 | 51,994 | -479 | 0.01% | 1,684,542 |
| 2011-04-14 | 2011-04-12 | 30.981 | 52,473 | -480 | 0.01% | 1,625,669 |
| 2011-04-13 | 2011-04-11 | 30.689 | 52,953 | -23,983 | 0.01% | 1,625,084 |
| 2011-04-12 | 2011-04-08 | 29.980 | 76,936 | +8,155 | 0.01% | 2,306,567 |
| 2011-04-08 | 2011-04-06 | 30.314 | 68,781 | +2,398 | 0.01% | 2,085,021 |
| 2011-04-07 | 2011-04-04 | 30.189 | 66,383 | +11,511 | 0.01% | 2,004,024 |
| 2011-04-06 | 2011-04-01 | 30.147 | 54,872 | +2,878 | 0.01% | 1,654,233 |
| 2011-04-01 | 2011-03-30 | 30.689 | 51,994 | -3,837 | 0.01% | 1,595,653 |
| 2011-03-31 | 2011-03-29 | 30.147 | 55,831 | -3,837 | 0.01% | 1,683,144 |
| 2011-03-29 | 2011-03-25 | 30.272 | 59,668 | -68,590 | 0.01% | 1,806,282 |
| 2011-03-28 | 2011-03-24 | 29.647 | 128,258 | -959 | 0.02% | 3,802,433 |
| 2011-03-25 | 2011-03-23 | 29.772 | 129,217 | +9,593 | 0.02% | 3,847,029 |
| 2011-03-24 | 2011-03-22 | 29.814 | 119,624 | +38,372 | 0.02% | 3,566,415 |
| 2011-03-23 | 2011-03-21 | 29.188 | 81,252 | +3,837 | 0.02% | 2,371,590 |
| 2011-03-22 | 2011-03-18 | 29.146 | 77,415 | -3,358 | 0.01% | 2,256,367 |
| 2011-03-21 | 2011-03-17 | 28.271 | 80,773 | +5,276 | 0.02% | 2,283,513 |
| 2011-03-18 | 2011-03-16 | 29.897 | 75,497 | -4,316 | 0.01% | 2,257,129 |
| 2011-03-17 | 2011-03-15 | 28.729 | 79,813 | +2,877 | 0.02% | 2,292,981 |
| 2011-03-16 | 2011-03-14 | 29.730 | 76,936 | +12,471 | 0.01% | 2,287,319 |
| 2011-03-15 | 2011-03-11 | 29.688 | 64,465 | -5,276 | 0.01% | 1,913,866 |
| 2011-03-14 | 2011-03-10 | 30.022 | 69,741 | -479 | 0.01% | 2,093,766 |
| 2011-03-11 | 2011-03-09 | 30.439 | 70,220 | +5,755 | 0.01% | 2,137,427 |
| 2011-03-10 | 2011-03-08 | 30.731 | 64,465 | -479 | 0.01% | 1,981,066 |
| 2011-03-09 | 2011-03-07 | 30.773 | 64,944 | +959 | 0.01% | 1,998,494 |
| 2011-03-07 | 2011-03-03 | 30.064 | 63,985 | +959 | 0.01% | 1,923,628 |
| 2011-03-04 | 2011-03-02 | 29.647 | 63,026 | -4,317 | 0.01% | 1,868,516 |
| 2011-03-03 | 2011-03-01 | 29.355 | 67,343 | +3,838 | 0.01% | 1,976,845 |
| 2011-03-02 | 2011-02-28 | 29.688 | 63,505 | +4,796 | 0.01% | 1,885,365 |
| 2011-02-28 | 2011-02-24 | 29.438 | 58,709 | -9,113 | 0.01% | 1,728,291 |
| 2011-02-24 | 2011-02-22 | 30.105 | 67,822 | -5,756 | 0.01% | 2,041,810 |
| 2011-02-23 | 2011-02-21 | 30.522 | 73,578 | -3,358 | 0.01% | 2,245,777 |
| 2011-02-22 | 2011-02-18 | 30.606 | 76,936 | -4,796 | 0.01% | 2,354,687 |
| 2011-02-21 | 2011-02-17 | 29.230 | 81,732 | +23,503 | 0.02% | 2,389,008 |
| 2011-02-18 | 2011-02-16 | 29.355 | 58,229 | +4,317 | 0.01% | 1,709,305 |
| 2011-02-17 | 2011-02-15 | 30.022 | 53,912 | +4,796 | 0.01% | 1,618,548 |
| 2011-02-15 | 2011-02-11 | 30.397 | 49,116 | +959 | 0.01% | 1,492,994 |
| 2011-02-14 | 2011-02-10 | 30.731 | 48,157 | +1,439 | 0.01% | 1,479,907 |
| 2011-02-11 | 2011-02-09 | 31.231 | 46,718 | +480 | 0.01% | 1,459,062 |
| 2011-02-10 | 2011-02-08 | 31.440 | 46,238 | -1,919 | 0.01% | 1,453,710 |
| 2011-02-09 | 2011-02-07 | 31.106 | 48,157 | -4,316 | 0.01% | 1,497,979 |
| 2011-02-08 | 2011-02-02 | 30.939 | 52,473 | +3,357 | 0.01% | 1,623,481 |
| 2011-02-07 | 2011-01-31 | 31.190 | 49,116 | -480 | 0.01% | 1,531,906 |
| 2011-02-01 | 2011-01-28 | 31.398 | 49,596 | -959 | 0.01% | 1,557,217 |
| 2011-01-31 | 2011-01-27 | 30.981 | 50,555 | +1,919 | 0.01% | 1,566,248 |
| 2011-01-28 | 2011-01-26 | 31.106 | 48,636 | +1,918 | 0.01% | 1,512,879 |
| 2011-01-27 | 2011-01-25 | 31.481 | 46,718 | +1,439 | 0.01% | 1,470,750 |
| 2011-01-26 | 2011-01-24 | 32.149 | 45,279 | -959 | 0.01% | 1,455,656 |
| 2011-01-24 | 2011-01-20 | 33.441 | 46,238 | -4,797 | 0.01% | 1,546,254 |
| 2011-01-21 | 2011-01-19 | 33.942 | 51,035 | -3,837 | 0.01% | 1,732,208 |
| 2011-01-20 | 2011-01-18 | 33.400 | 54,872 | +960 | 0.01% | 1,832,698 |
| 2011-01-19 | 2011-01-17 | 32.566 | 53,912 | +1,439 | 0.01% | 1,755,675 |
| 2011-01-18 | 2011-01-14 | 33.233 | 52,473 | -480 | 0.01% | 1,743,820 |
| 2011-01-17 | 2011-01-13 | 32.983 | 52,953 | -2,878 | 0.01% | 1,746,524 |
| 2011-01-14 | 2011-01-12 | 31.648 | 55,831 | -47,965 | 0.01% | 1,766,952 |
| 2011-01-12 | 2011-01-10 | 31.607 | 103,796 | -2,398 | 0.02% | 3,280,631 |
| 2011-01-11 | 2011-01-07 | 31.190 | 106,194 | +2,878 | 0.02% | 3,312,143 |
| 2011-01-10 | 2011-01-06 | 31.648 | 103,316 | -959 | 0.02% | 3,269,768 |
| 2011-01-07 | 2011-01-05 | 31.565 | 104,275 | +43,168 | 0.02% | 3,291,422 |
| 2011-01-06 | 2011-01-04 | 30.814 | 61,107 | +3,837 | 0.01% | 1,882,968 |
| 2011-01-05 | 2011-01-03 | 30.231 | 57,270 | -1,439 | 0.01% | 1,731,302 |
| 2011-01-04 | 2010-12-31 | 30.314 | 58,709 | +959 | 0.01% | 1,779,699 |
| 2010-12-30 | 2010-12-28 | 30.439 | 57,750 | -479 | 0.01% | 1,757,852 |
| 2010-12-29 | 2010-12-24 | 30.647 | 58,229 | +2,878 | 0.01% | 1,784,573 |
| 2010-12-28 | 2010-12-22 | 32.315 | 55,351 | -1,439 | 0.01% | 1,788,688 |
| 2010-12-23 | 2010-12-21 | 31.523 | 56,790 | -5,276 | 0.01% | 1,790,199 |
| 2010-12-22 | 2010-12-20 | 30.856 | 62,066 | -40,291 | 0.01% | 1,915,107 |
| 2010-12-21 | 2010-12-17 | 29.980 | 102,357 | -5,756 | 0.02% | 3,068,697 |
| 2010-12-20 | 2010-12-16 | 29.814 | 108,113 | +6,236 | 0.02% | 3,223,232 |
| 2010-12-17 | 2010-12-15 | 31.023 | 101,877 | +1,439 | 0.02% | 3,160,506 |
| 2010-12-16 | 2010-12-14 | 31.231 | 100,438 | -480 | 0.02% | 3,136,804 |
| 2010-12-15 | 2010-12-13 | 31.690 | 100,918 | +959 | 0.02% | 3,198,083 |
| 2010-12-14 | 2010-12-10 | 31.315 | 99,959 | +480 | 0.02% | 3,130,180 |
| 2010-12-13 | 2010-12-09 | 30.522 | 99,479 | +3,837 | 0.02% | 3,036,337 |
| 2010-12-10 | 2010-12-08 | 31.481 | 95,642 | +3,837 | 0.02% | 3,010,947 |
| 2010-12-09 | 2010-12-07 | 31.898 | 91,805 | +46,526 | 0.02% | 2,928,433 |
| 2010-12-08 | 2010-12-06 | 32.607 | 45,279 | +2,398 | 0.01% | 1,476,424 |
| 2010-12-07 | 2010-12-03 | 33.358 | 42,881 | +2,878 | 0.01% | 1,430,416 |
| 2010-12-06 | 2010-12-02 | 33.274 | 40,003 | -4,796 | 0.01% | 1,331,076 |
| 2010-12-03 | 2010-12-01 | 33.274 | 44,799 | +959 | 0.01% | 1,490,661 |
| 2010-12-02 | 2010-11-30 | 33.191 | 43,840 | +7,195 | 0.01% | 1,455,094 |
| 2010-12-01 | 2010-11-29 | 34.192 | 36,645 | -6,236 | 0.01% | 1,252,957 |
| 2010-11-30 | 2010-11-26 | 32.399 | 42,881 | -479 | 0.01% | 1,389,292 |
| 2010-11-29 | 2010-11-25 | 32.983 | 43,360 | -480 | 0.01% | 1,430,123 |
| 2010-11-26 | 2010-11-24 | 33.400 | 43,840 | +3,358 | 0.01% | 1,464,234 |
| 2010-11-25 | 2010-11-23 | 34.817 | 40,482 | -4,797 | 0.01% | 1,409,470 |
| 2010-11-24 | 2010-11-22 | 35.234 | 45,279 | -2,398 | 0.01% | 1,595,369 |
| 2010-11-23 | 2010-11-19 | 32.816 | 47,677 | -53,241 | 0.01% | 1,564,556 |
| 2010-11-22 | 2010-11-18 | 31.523 | 100,918 | +480 | 0.02% | 3,181,251 |
| 2010-11-19 | 2010-11-17 | 30.689 | 100,438 | -14,390 | 0.02% | 3,082,360 |
| 2010-11-18 | 2010-11-16 | 31.898 | 114,828 | +67,151 | 0.02% | 3,662,830 |
| 2010-11-17 | 2010-11-15 | 32.482 | 47,677 | +2,878 | 0.01% | 1,548,652 |
| 2010-11-16 | 2010-11-12 | 33.775 | 44,799 | +6,235 | 0.01% | 1,513,076 |
| 2010-11-15 | 2010-11-11 | 35.359 | 38,564 | +5,276 | 0.01% | 1,363,595 |
| 2010-11-12 | 2010-11-10 | 32.941 | 33,288 | -1,439 | 0.01% | 1,096,535 |
| 2010-11-11 | 2010-11-09 | 32.399 | 34,727 | -479 | 0.01% | 1,125,112 |
| 2010-11-10 | 2010-11-08 | 32.941 | 35,206 | +479 | 0.01% | 1,159,715 |
| 2010-11-09 | 2010-11-05 | 32.482 | 34,727 | -479 | 0.01% | 1,128,008 |
| 2010-11-08 | 2010-11-04 | 32.482 | 35,206 | -959 | 0.01% | 1,143,567 |
| 2010-11-05 | 2010-11-03 | 32.065 | 36,165 | -8,059 | 0.01% | 1,159,638 |
| 2010-11-04 | 2010-11-02 | 32.524 | 44,224 | -7,866 | 0.01% | 1,438,335 |
| 2010-11-01 | 2010-10-28 | 29.146 | 52,090 | -1,439 | 0.01% | 1,518,235 |
| 2010-10-29 | 2010-10-27 | 29.438 | 53,529 | -33,757 | 0.01% | 1,575,801 |
| 2010-10-28 | 2010-10-26 | 28.980 | 87,286 | -4,797 | 0.02% | 2,529,513 |
| 2010-10-27 | 2010-10-25 | 29.105 | 92,083 | -7,674 | 0.02% | 2,680,047 |
| 2010-10-26 | 2010-10-22 | 28.855 | 99,757 | -4,797 | 0.02% | 2,878,439 |
| 2010-10-25 | 2010-10-21 | 28.980 | 104,554 | -11,991 | 0.02% | 3,029,933 |
| 2010-10-21 | 2010-10-19 | 28.312 | 116,545 | -479 | 0.02% | 3,299,673 |
| 2010-10-20 | 2010-10-18 | 27.895 | 117,024 | +3,837 | 0.02% | 3,264,439 |
| 2010-10-19 | 2010-10-15 | 27.437 | 113,187 | +23,982 | 0.02% | 3,105,489 |
| 2010-10-18 | 2010-10-14 | 28.354 | 89,205 | -6,715 | 0.02% | 2,529,331 |
| 2010-10-15 | 2010-10-13 | 28.646 | 95,920 | -9,593 | 0.02% | 2,747,726 |
| 2010-10-14 | 2010-10-12 | 29.105 | 105,513 | -10,073 | 0.02% | 3,070,923 |
| 2010-10-13 | 2010-10-11 | 28.729 | 115,586 | -479 | 0.02% | 3,320,718 |
| 2010-10-12 | 2010-10-08 | 29.021 | 116,065 | -480 | 0.02% | 3,368,357 |
| 2010-10-11 | 2010-10-07 | 29.188 | 116,545 | -479 | 0.02% | 3,401,725 |
| 2010-10-08 | 2010-10-06 | 29.730 | 117,024 | -480 | 0.02% | 3,479,141 |
| 2010-10-06 | 2010-10-04 | 29.397 | 117,504 | -13,430 | 0.02% | 3,454,215 |
| 2010-10-05 | 2010-09-30 | 28.187 | 130,934 | -3,837 | 0.03% | 3,690,682 |
| 2010-10-04 | 2010-09-29 | 27.979 | 134,771 | -960 | 0.03% | 3,770,739 |
| 2010-09-30 | 2010-09-28 | 27.604 | 135,731 | +1,439 | 0.03% | 3,746,663 |
| 2010-09-29 | 2010-09-27 | 28.438 | 134,292 | -2,878 | 0.03% | 3,818,933 |
| 2010-09-28 | 2010-09-24 | 27.895 | 137,170 | -3,357 | 0.03% | 3,826,421 |
| 2010-09-27 | 2010-09-22 | 26.895 | 140,527 | +479 | 0.03% | 3,779,436 |
| 2010-09-24 | 2010-09-21 | 27.228 | 140,048 | -7,674 | 0.03% | 3,813,271 |
| 2010-09-22 | 2010-09-20 | 28.747 | 147,722 | -6,715 | 0.03% | 4,246,628 |
| 2010-09-21 | 2010-09-17 | 28.577 | 154,437 | -8,977 | 0.03% | 4,413,358 |
| 2010-09-20 | 2010-09-16 | 27.598 | 163,414 | -16,906 | 0.03% | 4,509,823 |
| 2010-09-17 | 2010-09-15 | 27.555 | 180,320 | -37,568 | 0.04% | 4,968,708 |
| 2010-09-16 | 2010-09-14 | 26.490 | 217,888 | -8,923 | 0.05% | 5,771,902 |
| 2010-09-15 | 2010-09-13 | 26.064 | 226,811 | -24,889 | 0.05% | 5,911,679 |
| 2010-09-14 | 2010-09-10 | 25.383 | 251,700 | +4,696 | 0.05% | 6,388,880 |
| 2010-09-13 | 2010-09-09 | 25.042 | 247,004 | +24,420 | 0.05% | 6,185,525 |
| 2010-09-10 | 2010-09-08 | 25.340 | 222,584 | +15,966 | 0.05% | 5,640,352 |
| 2010-09-09 | 2010-09-07 | 25.596 | 206,618 | +1,409 | 0.04% | 5,288,566 |
| 2010-09-08 | 2010-09-06 | 25.809 | 205,209 | +939 | 0.04% | 5,296,199 |
| 2010-09-07 | 2010-09-03 | 25.766 | 204,270 | -1,409 | 0.04% | 5,263,265 |
| 2010-09-06 | 2010-09-02 | 25.383 | 205,679 | +10,801 | 0.04% | 5,220,733 |
| 2010-09-03 | 2010-09-01 | 25.255 | 194,878 | +23,011 | 0.04% | 4,921,673 |
| 2010-09-02 | 2010-08-31 | 25.766 | 171,867 | +939 | 0.04% | 4,428,362 |
| 2010-09-01 | 2010-08-30 | 25.638 | 170,928 | +15,028 | 0.04% | 4,382,329 |
| 2010-08-31 | 2010-08-27 | 26.150 | 155,900 | +939 | 0.03% | 4,076,709 |
| 2010-08-30 | 2010-08-26 | 26.874 | 154,961 | -9,392 | 0.03% | 4,164,348 |
| 2010-08-27 | 2010-08-25 | 26.874 | 164,353 | -23,480 | 0.03% | 4,416,744 |
| 2010-08-26 | 2010-08-24 | 25.937 | 187,833 | +939 | 0.04% | 4,871,744 |
| 2010-08-25 | 2010-08-23 | 26.064 | 186,894 | +939 | 0.04% | 4,871,268 |
| 2010-08-24 | 2010-08-20 | 26.618 | 185,955 | +3,757 | 0.04% | 4,949,749 |
| 2010-08-23 | 2010-08-19 | 27.086 | 182,198 | -11,271 | 0.04% | 4,935,100 |
| 2010-08-20 | 2010-08-18 | 25.894 | 193,469 | +5,166 | 0.04% | 5,009,683 |
| 2010-08-19 | 2010-08-17 | 25.638 | 188,303 | -2,348 | 0.04% | 4,827,797 |
| 2010-08-18 | 2010-08-16 | 25.724 | 190,651 | -4,696 | 0.04% | 4,904,235 |
| 2010-08-17 | 2010-08-13 | 25.894 | 195,347 | -2,818 | 0.04% | 5,058,312 |
| 2010-08-16 | 2010-08-12 | 25.809 | 198,165 | +14,088 | 0.04% | 5,114,402 |
| 2010-08-13 | 2010-08-11 | 26.107 | 184,077 | -14,088 | 0.04% | 4,805,685 |
| 2010-08-12 | 2010-08-10 | 25.937 | 198,165 | +5,635 | 0.04% | 5,139,721 |
| 2010-08-11 | 2010-08-09 | 25.851 | 192,530 | +10,332 | 0.04% | 4,977,169 |
| 2010-08-10 | 2010-08-06 | 26.107 | 182,198 | +6,574 | 0.04% | 4,756,630 |
| 2010-08-09 | 2010-08-05 | 26.235 | 175,624 | +4,227 | 0.04% | 4,607,442 |
| 2010-08-06 | 2010-08-04 | 26.235 | 171,397 | +20,662 | 0.04% | 4,496,548 |
| 2010-08-05 | 2010-08-03 | 26.703 | 150,735 | -469 | 0.03% | 4,025,102 |
| 2010-08-04 | 2010-08-02 | 26.959 | 151,204 | +23,480 | 0.03% | 4,076,264 |
| 2010-08-03 | 2010-07-30 | 26.831 | 127,724 | +10,801 | 0.03% | 3,426,954 |
| 2010-08-02 | 2010-07-29 | 27.172 | 116,923 | +1,409 | 0.02% | 3,176,990 |
| 2010-07-30 | 2010-07-28 | 27.598 | 115,514 | -7,044 | 0.02% | 3,187,902 |
| 2010-07-29 | 2010-07-27 | 26.320 | 122,558 | +2,818 | 0.03% | 3,225,711 |
| 2010-07-28 | 2010-07-26 | 26.618 | 119,740 | +7,044 | 0.02% | 3,187,238 |
| 2010-07-27 | 2010-07-23 | 26.405 | 112,696 | +10,331 | 0.02% | 2,975,743 |
| 2010-07-26 | 2010-07-22 | 26.618 | 102,365 | +15,967 | 0.02% | 2,724,751 |
| 2010-07-23 | 2010-07-21 | 27.725 | 86,398 | +11,270 | 0.02% | 2,395,411 |
| 2010-07-22 | 2010-07-20 | 29.131 | 75,128 | +6,105 | 0.02% | 2,188,534 |
| 2010-07-21 | 2010-07-19 | 27.810 | 69,023 | +470 | 0.01% | 1,919,563 |
| 2010-07-19 | 2010-07-15 | 28.194 | 68,553 | +2,817 | 0.01% | 1,932,768 |
| 2010-07-16 | 2010-07-14 | 29.046 | 65,736 | +940 | 0.01% | 1,909,338 |
| 2010-07-15 | 2010-07-13 | 28.023 | 64,796 | -940 | 0.01% | 1,815,806 |
| 2010-07-14 | 2010-07-12 | 29.599 | 65,736 | -19,254 | 0.01% | 1,945,733 |
| 2010-07-13 | 2010-07-09 | 28.662 | 84,990 | -4,696 | 0.02% | 2,436,005 |
| 2010-07-12 | 2010-07-08 | 27.555 | 89,686 | -11,740 | 0.02% | 2,471,293 |
| 2010-07-09 | 2010-07-07 | 26.448 | 101,426 | +10,332 | 0.02% | 2,682,478 |
| 2010-07-08 | 2010-07-06 | 25.724 | 91,094 | -940 | 0.02% | 2,343,268 |
| 2010-07-06 | 2010-07-02 | 25.766 | 92,034 | -5,635 | 0.02% | 2,371,368 |
| 2010-07-05 | 2010-06-30 | 25.681 | 97,669 | +7,983 | 0.02% | 2,508,241 |
| 2010-07-02 | 2010-06-29 | 28.109 | 89,686 | +940 | 0.02% | 2,520,948 |
| 2010-06-30 | 2010-06-28 | 28.364 | 88,746 | -20,193 | 0.02% | 2,517,203 |
| 2010-06-29 | 2010-06-25 | 27.512 | 108,939 | +2,817 | 0.02% | 2,997,169 |
| 2010-06-28 | 2010-06-24 | 27.172 | 106,122 | +1,879 | 0.02% | 2,883,509 |
| 2010-06-25 | 2010-06-23 | 27.938 | 104,243 | -6,105 | 0.02% | 2,912,366 |
| 2010-06-24 | 2010-06-22 | 28.364 | 110,348 | +1,878 | 0.02% | 3,129,925 |
| 2010-06-23 | 2010-06-21 | 27.981 | 108,470 | +939 | 0.02% | 3,035,081 |
| 2010-06-22 | 2010-06-18 | 27.342 | 107,531 | -6,574 | 0.02% | 2,940,113 |
| 2010-06-21 | 2010-06-17 | 27.001 | 114,105 | -3,757 | 0.02% | 3,080,982 |
| 2010-06-18 | 2010-06-15 | 25.255 | 117,862 | +939 | 0.02% | 2,976,623 |
| 2010-06-17 | 2010-06-14 | 25.724 | 116,923 | -2,817 | 0.02% | 3,007,684 |
| 2010-06-15 | 2010-06-11 | 25.255 | 119,740 | -470 | 0.02% | 3,024,052 |
| 2010-06-14 | 2010-06-10 | 24.957 | 120,210 | -470 | 0.03% | 3,000,085 |
| 2010-06-11 | 2010-06-09 | 24.957 | 120,680 | +470 | 0.03% | 3,011,814 |
| 2010-06-10 | 2010-06-08 | 25.340 | 120,210 | -939 | 0.03% | 3,046,161 |
| 2010-06-09 | 2010-06-07 | 25.298 | 121,149 | +2,817 | 0.03% | 3,064,796 |
| 2010-06-08 | 2010-06-04 | 26.064 | 118,332 | -1,878 | 0.02% | 3,084,245 |
| 2010-06-07 | 2010-06-03 | 25.553 | 120,210 | -3,757 | 0.03% | 3,071,759 |
| 2010-06-04 | 2010-06-02 | 24.531 | 123,967 | +2,348 | 0.03% | 3,041,052 |
| 2010-06-03 | 2010-06-01 | 25.511 | 121,619 | -469 | 0.03% | 3,102,584 |
| 2010-06-01 | 2010-05-28 | 25.724 | 122,088 | -25,829 | 0.03% | 3,140,546 |
| 2010-05-31 | 2010-05-27 | 23.807 | 147,917 | -9,862 | 0.03% | 3,521,480 |
| 2010-05-28 | 2010-05-26 | 22.615 | 157,779 | +8,453 | 0.03% | 3,568,116 |
| 2010-05-27 | 2010-05-25 | 22.529 | 149,326 | +12,210 | 0.03% | 3,364,235 |
| 2010-05-26 | 2010-05-24 | 24.233 | 137,116 | -8,922 | 0.03% | 3,322,735 |
| 2010-05-25 | 2010-05-20 | 23.722 | 146,038 | -17,846 | 0.03% | 3,464,307 |
| 2010-05-24 | 2010-05-19 | 22.742 | 163,884 | +15,967 | 0.03% | 3,727,118 |
| 2010-05-20 | 2010-05-18 | 23.509 | 147,917 | +10,801 | 0.03% | 3,477,382 |
| 2010-05-19 | 2010-05-17 | 24.148 | 137,116 | +470 | 0.03% | 3,311,056 |
| 2010-05-18 | 2010-05-14 | 24.872 | 136,646 | -4,227 | 0.03% | 3,398,639 |
| 2010-05-17 | 2010-05-13 | 25.213 | 140,873 | -20,193 | 0.03% | 3,551,769 |
| 2010-05-14 | 2010-05-12 | 23.977 | 161,066 | +33,342 | 0.03% | 3,861,958 |
| 2010-05-13 | 2010-05-11 | 25.085 | 127,724 | +10,332 | 0.03% | 3,203,930 |
| 2010-05-12 | 2010-05-10 | 26.277 | 117,392 | +6,104 | 0.02% | 3,084,743 |
| 2010-05-11 | 2010-05-07 | 25.298 | 111,288 | -3,756 | 0.02% | 2,815,335 |
| 2010-05-10 | 2010-05-06 | 25.979 | 115,044 | +6,574 | 0.02% | 2,988,747 |
| 2010-05-07 | 2010-05-05 | 26.916 | 108,470 | -1,878 | 0.02% | 2,919,591 |
| 2010-05-06 | 2010-05-04 | 27.470 | 110,348 | -24,889 | 0.02% | 3,031,234 |
| 2010-05-05 | 2010-05-03 | 26.490 | 135,237 | -28,647 | 0.03% | 3,582,459 |
| 2010-05-04 | 2010-04-30 | 24.744 | 163,884 | -4,696 | 0.03% | 4,055,160 |
| 2010-05-03 | 2010-04-29 | 24.616 | 168,580 | -3,287 | 0.04% | 4,149,819 |
| 2010-04-30 | 2010-04-28 | 25.596 | 171,867 | +8,453 | 0.04% | 4,399,084 |
| 2010-04-29 | 2010-04-27 | 25.766 | 163,414 | +939 | 0.03% | 4,210,560 |
| 2010-04-28 | 2010-04-26 | 26.618 | 162,475 | +7,514 | 0.03% | 4,324,758 |
| 2010-04-27 | 2010-04-23 | 26.618 | 154,961 | +5,166 | 0.03% | 4,124,751 |
| 2010-04-26 | 2010-04-22 | 26.362 | 149,795 | +34,751 | 0.03% | 3,948,965 |
| 2010-04-23 | 2010-04-21 | 27.427 | 115,044 | -11,271 | 0.02% | 3,155,332 |
| 2010-04-22 | 2010-04-20 | 26.192 | 126,315 | -470 | 0.03% | 3,308,456 |
| 2010-04-21 | 2010-04-19 | 26.831 | 126,785 | -1,878 | 0.03% | 3,401,760 |
| 2010-04-20 | 2010-04-16 | 27.555 | 128,663 | +10,331 | 0.03% | 3,545,302 |
| 2010-04-19 | 2010-04-15 | 28.194 | 118,332 | -56,822 | 0.02% | 3,336,226 |
| 2010-04-16 | 2010-04-14 | 27.172 | 175,154 | +34,281 | 0.04% | 4,759,223 |
| 2010-04-15 | 2010-04-13 | 28.194 | 140,873 | +28,177 | 0.03% | 3,971,742 |
| 2010-04-14 | 2010-04-12 | 29.855 | 112,696 | +11,740 | 0.02% | 3,364,510 |
| 2010-04-13 | 2010-04-09 | 29.599 | 100,956 | -2,348 | 0.02% | 2,988,218 |
| 2010-04-12 | 2010-04-08 | 29.344 | 103,304 | -9,862 | 0.02% | 3,031,319 |
| 2010-04-09 | 2010-04-07 | 28.492 | 113,166 | +2,818 | 0.02% | 3,224,314 |
| 2010-04-08 | 2010-04-01 | 28.747 | 110,348 | +5,165 | 0.02% | 3,172,222 |
| 2010-04-07 | 2010-03-31 | 28.066 | 105,183 | +7,984 | 0.02% | 2,952,067 |
| 2010-04-01 | 2010-03-30 | 28.364 | 97,199 | +7,044 | 0.02% | 2,756,965 |
| 2010-03-31 | 2010-03-29 | 28.279 | 90,155 | -939 | 0.02% | 2,549,489 |
| 2010-03-30 | 2010-03-26 | 28.109 | 91,094 | +22,071 | 0.02% | 2,560,525 |
| 2010-03-29 | 2010-03-25 | 28.151 | 69,023 | +15,028 | 0.01% | 1,943,079 |
| 2010-03-26 | 2010-03-24 | 29.258 | 53,995 | +469 | 0.01% | 1,579,813 |
| 2010-03-25 | 2010-03-23 | 28.790 | 53,526 | +14,558 | 0.01% | 1,541,015 |
| 2010-03-24 | 2010-03-22 | 30.195 | 38,968 | -939 | 0.01% | 1,176,656 |
| 2010-03-23 | 2010-03-19 | 30.366 | 39,907 | -31,934 | 0.01% | 1,211,808 |
| 2010-03-22 | 2010-03-18 | 29.770 | 71,841 | -9,392 | 0.01% | 2,138,675 |
| 2010-03-19 | 2010-03-17 | 30.366 | 81,233 | -1,878 | 0.02% | 2,466,705 |
| 2010-03-18 | 2010-03-16 | 28.577 | 83,111 | -4,696 | 0.02% | 2,375,069 |
| 2010-03-17 | 2010-03-15 | 27.853 | 87,807 | +13,149 | 0.02% | 2,445,694 |
| 2010-03-16 | 2010-03-12 | 28.662 | 74,658 | +31,933 | 0.02% | 2,139,867 |
| 2010-03-15 | 2010-03-11 | 29.770 | 42,725 | -25,359 | 0.01% | 1,271,905 |
| 2010-03-12 | 2010-03-10 | 31.260 | 68,084 | -1,230 | 0.01% | 2,128,317 |
| 2010-03-11 | 2010-03-09 | 30.153 | 69,314 | +9,392 | 0.01% | 2,090,015 |
| 2010-03-10 | 2010-03-08 | 30.408 | 59,922 | -3,287 | 0.01% | 1,822,132 |
| 2010-03-09 | 2010-03-05 | 29.131 | 63,209 | +10,331 | 0.01% | 1,841,324 |
| 2010-03-08 | 2010-03-04 | 27.257 | 52,878 | -3,287 | 0.01% | 1,441,286 |
| 2010-03-05 | 2010-03-03 | 26.874 | 56,165 | -470 | 0.01% | 1,509,352 |
| 2010-03-04 | 2010-03-02 | 27.044 | 56,635 | +3,288 | 0.01% | 1,531,630 |
| 2010-03-03 | 2010-03-01 | 26.448 | 53,347 | -7,984 | 0.01% | 1,410,902 |
| 2010-03-02 | 2010-02-26 | 25.979 | 61,331 | +3,757 | 0.01% | 1,593,328 |
| 2010-03-01 | 2010-02-25 | 26.618 | 57,574 | -11,740 | 0.01% | 1,532,504 |
| 2010-02-26 | 2010-02-24 | 25.894 | 69,314 | +3,287 | 0.01% | 1,794,816 |
| 2010-02-25 | 2010-02-23 | 26.405 | 66,027 | +11,740 | 0.01% | 1,743,446 |
| 2010-02-24 | 2010-02-22 | 25.340 | 54,287 | -11,270 | 0.01% | 1,375,650 |
| 2010-02-22 | 2010-02-18 | 23.765 | 65,557 | +8,171 | 0.01% | 1,557,932 |
| 2010-02-19 | 2010-02-17 | 22.828 | 57,386 | -470 | 0.01% | 1,309,984 |
| 2010-02-18 | 2010-02-12 | 22.785 | 57,856 | -1,408 | 0.01% | 1,318,249 |
| 2010-02-17 | 2010-02-11 | 22.955 | 59,264 | +16,905 | 0.01% | 1,360,426 |
| 2010-02-12 | 2010-02-10 | 23.509 | 42,359 | -469 | 0.01% | 995,818 |
| 2010-02-11 | 2010-02-09 | 23.850 | 42,828 | -3,287 | 0.01% | 1,021,436 |
| 2010-02-10 | 2010-02-08 | 24.105 | 46,115 | -4,696 | 0.01% | 1,111,614 |
| 2010-02-09 | 2010-02-05 | 23.466 | 50,811 | +12,679 | 0.01% | 1,192,352 |
| 2010-02-08 | 2010-02-04 | 26.022 | 38,132 | -8,641 | 0.01% | 992,261 |
| 2010-02-05 | 2010-02-03 | 26.235 | 46,773 | +8,923 | 0.01% | 1,227,075 |
| 2010-02-04 | 2010-02-02 | 26.277 | 37,850 | -470 | 0.01% | 994,595 |
| 2010-02-03 | 2010-02-01 | 26.192 | 38,320 | -470 | 0.01% | 1,003,681 |
| 2010-02-02 | 2010-01-29 | 26.362 | 38,790 | -469 | 0.01% | 1,022,600 |
| 2010-02-01 | 2010-01-28 | 25.255 | 39,259 | -2,818 | 0.01% | 991,492 |
| 2010-01-29 | 2010-01-27 | 24.105 | 42,077 | +5,166 | 0.01% | 1,014,277 |
| 2010-01-28 | 2010-01-26 | 24.574 | 36,911 | +7,983 | 0.01% | 907,041 |
| 2010-01-27 | 2010-01-25 | 26.959 | 28,928 | +2,818 | 0.01% | 779,861 |
| 2010-01-26 | 2010-01-22 | 27.981 | 26,110 | +1,878 | 0.01% | 730,580 |
| 2010-01-25 | 2010-01-21 | 27.555 | 24,232 | +5,166 | 0.01% | 667,711 |
| 2010-01-22 | 2010-01-20 | 25.979 | 19,066 | +1,409 | 0.00% | 495,319 |
| 2010-01-21 | 2010-01-19 | 25.553 | 17,657 | -1,879 | 0.00% | 451,194 |
| 2010-01-20 | 2010-01-18 | 25.809 | 19,536 | +1,409 | 0.00% | 504,201 |
| 2010-01-14 | 2010-01-12 | 24.829 | 18,127 | +1,409 | 0.00% | 450,080 |
| 2010-01-13 | 2010-01-11 | 23.509 | 16,718 | -939 | 0.00% | 393,024 |
| 2010-01-12 | 2010-01-08 | 23.339 | 17,657 | +939 | 0.00% | 412,091 |
| 2010-01-11 | 2010-01-07 | 23.253 | 16,718 | +2,348 | 0.00% | 388,752 |
| 2010-01-08 | 2010-01-06 | 23.083 | 14,370 | -470 | 0.00% | 331,704 |
| 2010-01-07 | 2010-01-05 | 23.381 | 14,840 | -1,878 | 0.00% | 346,978 |
| 2010-01-06 | 2010-01-04 | 22.870 | 16,718 | -4,226 | 0.00% | 382,344 |
| 2010-01-05 | 2009-12-31 | 22.104 | 20,944 | -2,349 | 0.00% | 462,937 |
| 2009-12-29 | 2009-12-24 | 20.336 | 23,293 | +3,288 | 0.00% | 473,690 |
| 2009-12-28 | 2009-12-22 | 20.379 | 20,005 | +3,757 | 0.00% | 407,677 |
| 2009-12-23 | 2009-12-21 | 21.167 | 16,248 | -8,923 | 0.00% | 343,915 |
| 2009-12-22 | 2009-12-18 | 21.252 | 25,171 | +7,044 | 0.01% | 534,929 |
| 2009-12-21 | 2009-12-17 | 20.357 | 18,127 | +2,348 | 0.00% | 369,019 |
| 2009-12-16 | 2009-12-14 | 21.167 | 15,779 | -12,210 | 0.00% | 333,988 |
| 2009-12-15 | 2009-12-11 | 20.869 | 27,989 | +2,818 | 0.01% | 584,089 |
| 2009-12-14 | 2009-12-10 | 22.146 | 25,171 | +1,878 | 0.01% | 557,441 |
| 2009-12-11 | 2009-12-09 | 21.252 | 23,293 | -1,408 | 0.00% | 495,018 |
| 2009-12-10 | 2009-12-08 | 21.103 | 24,701 | +12,679 | 0.01% | 521,259 |
| 2009-12-09 | 2009-12-07 | 20.975 | 12,022 | -9,392 | 0.00% | 252,161 |
| 2009-12-08 | 2009-12-04 | 20.826 | 21,414 | -3,287 | 0.00% | 445,966 |
| 2009-12-07 | 2009-12-03 | 19.932 | 24,701 | -1,879 | 0.01% | 492,329 |
| 2009-12-04 | 2009-12-02 | 19.889 | 26,580 | +13,619 | 0.01% | 528,649 |
| 2009-12-03 | 2009-12-01 | 19.144 | 12,961 | +1,878 | 0.00% | 248,121 |
| 2009-12-02 | 2009-11-30 | 19.420 | 11,083 | -4,696 | 0.00% | 215,237 |
| 2009-12-01 | 2009-11-27 | 17.994 | 15,779 | +2,348 | 0.00% | 283,924 |
| 2009-11-27 | 2009-11-25 | 19.612 | 13,431 | -4,226 | 0.00% | 263,411 |
| 2009-11-26 | 2009-11-24 | 19.676 | 17,657 | -3,757 | 0.00% | 347,419 |
| 2009-11-25 | 2009-11-23 | 19.719 | 21,414 | +4,696 | 0.00% | 422,254 |
| 2009-11-24 | 2009-11-20 | 19.484 | 16,718 | +8,453 | 0.00% | 325,740 |
| 2009-11-23 | 2009-11-19 | 20.634 | 8,265 | +470 | 0.00% | 170,542 |
| 2009-11-20 | 2009-11-18 | 20.911 | 7,795 | -9,393 | 0.00% | 163,002 |
| 2009-11-19 | 2009-11-17 | 21.763 | 17,188 | +7,984 | 0.00% | 374,060 |
| 2009-11-18 | 2009-11-16 | 21.167 | 9,204 | +469 | 0.00% | 194,818 |
| 2009-11-13 | 2009-11-11 | 19.335 | 8,735 | -26,767 | 0.00% | 168,894 |
| 2009-11-12 | 2009-11-10 | 19.889 | 35,502 | -470 | 0.01% | 706,098 |
| 2009-11-11 | 2009-11-09 | 20.230 | 35,972 | -470 | 0.01% | 727,702 |
| 2009-11-10 | 2009-11-06 | 19.548 | 36,442 | +27,707 | 0.01% | 712,377 |
| 2009-11-09 | 2009-11-05 | 18.249 | 8,735 | -29,115 | 0.00% | 159,408 |
| 2009-11-06 | 2009-11-04 | 17.717 | 37,850 | +469 | 0.01% | 670,586 |
| 2009-11-05 | 2009-11-03 | 17.440 | 37,381 | -469 | 0.01% | 651,929 |
| 2009-11-04 | 2009-11-02 | 17.483 | 37,850 | -3,288 | 0.01% | 661,720 |
| 2009-11-03 | 2009-10-30 | 17.270 | 41,138 | +9,393 | 0.01% | 710,443 |
| 2009-11-02 | 2009-10-29 | 17.483 | 31,745 | +4,696 | 0.01% | 554,988 |
| 2009-10-30 | 2009-10-28 | 18.313 | 27,049 | -3,288 | 0.01% | 495,353 |
| 2009-10-28 | 2009-10-23 | 18.292 | 30,337 | -939 | 0.01% | 554,921 |
| 2009-10-23 | 2009-10-21 | 17.781 | 31,276 | +939 | 0.01% | 556,113 |
| 2009-10-22 | 2009-10-20 | 18.058 | 30,337 | -1,408 | 0.01% | 547,815 |
| 2009-10-20 | 2009-10-16 | 17.036 | 31,745 | +21,132 | 0.01% | 540,792 |
| 2009-10-19 | 2009-10-15 | 17.781 | 10,613 | +2,818 | 0.00% | 188,708 |
| 2009-10-15 | 2009-10-13 | 18.100 | 7,795 | -1,879 | 0.00% | 141,091 |
| 2009-10-12 | 2009-10-08 | 17.312 | 9,674 | -2,818 | 0.00% | 167,480 |
| 2009-10-09 | 2009-10-07 | 17.461 | 12,492 | -2,817 | 0.00% | 218,128 |
| 2009-10-08 | 2009-10-06 | 16.737 | 15,309 | -4,696 | 0.00% | 256,233 |
| 2009-10-07 | 2009-10-05 | 15.907 | 20,005 | +469 | 0.00% | 318,218 |
| 2009-10-06 | 2009-10-02 | 15.396 | 19,536 | -5,635 | 0.00% | 300,773 |
| 2009-10-02 | 2009-09-29 | 14.906 | 25,171 | +9,392 | 0.01% | 375,201 |
| 2009-09-30 | 2009-09-28 | 14.544 | 15,779 | -5,635 | 0.00% | 229,491 |
| 2009-09-25 | 2009-09-23 | 14.885 | 21,414 | -470 | 0.00% | 318,743 |
| 2009-09-24 | 2009-09-22 | 14.906 | 21,884 | +470 | 0.00% | 326,205 |
| 2009-09-23 | 2009-09-21 | 14.693 | 21,414 | -2,348 | 0.00% | 314,639 |
| 2009-09-22 | 2009-09-18 | 14.587 | 23,762 | +4,226 | 0.01% | 346,608 |
| 2009-09-21 | 2009-09-17 | 14.352 | 19,536 | +940 | 0.00% | 280,389 |
| 2009-09-18 | 2009-09-16 | 15.034 | 18,596 | -470 | 0.00% | 279,569 |
| 2009-09-16 | 2009-09-14 | 14.416 | 19,066 | +470 | 0.00% | 274,861 |
| 2009-09-15 | 2009-09-11 | 14.501 | 18,596 | -4,697 | 0.00% | 269,670 |
| 2009-09-10 | 2009-09-08 | 15.353 | 23,293 | -5,165 | 0.01% | 357,623 |
| 2009-09-09 | 2009-09-07 | 15.332 | 28,458 | -15,028 | 0.01% | 436,317 |
| 2009-09-08 | 2009-09-04 | 15.460 | 43,486 | +9,393 | 0.01% | 672,282 |
| 2009-09-07 | 2009-09-03 | 14.651 | 34,093 | +10,800 | 0.01% | 499,481 |
| 2009-09-04 | 2009-09-02 | 14.118 | 23,293 | +470 | 0.01% | 328,855 |
| 2009-09-02 | 2009-08-31 | 13.990 | 22,823 | +4,696 | 0.01% | 319,303 |
| 2009-09-01 | 2009-08-28 | 13.841 | 18,127 | -1,878 | 0.00% | 250,902 |
| 2009-08-31 | 2009-08-27 | 13.863 | 20,005 | +2,348 | 0.00% | 277,322 |
| 2009-08-28 | 2009-08-26 | 13.628 | 17,657 | -2,818 | 0.00% | 240,637 |
| 2009-08-27 | 2009-08-25 | 13.203 | 20,475 | -2,818 | 0.00% | 270,322 |
| 2009-08-26 | 2009-08-24 | 13.330 | 23,293 | -1,878 | 0.01% | 310,502 |
| 2009-08-24 | 2009-08-20 | 12.862 | 25,171 | -939 | 0.01% | 323,745 |
| 2009-08-21 | 2009-08-19 | 13.053 | 26,110 | -4,696 | 0.01% | 340,826 |
| 2009-08-20 | 2009-08-18 | 13.413 | 30,806 | +939 | 0.01% | 413,213 |
| 2009-08-19 | 2009-08-17 | 13.413 | 29,867 | +707 | 0.01% | 400,618 |
| 2009-08-18 | 2009-08-14 | 13.413 | 29,160 | -3,210 | 0.01% | 391,135 |
| 2009-08-17 | 2009-08-13 | 13.566 | 32,370 | +8,253 | 0.01% | 439,134 |
| 2009-08-14 | 2009-08-12 | 13.239 | 24,117 | -2,292 | 0.01% | 319,283 |
| 2009-08-13 | 2009-08-11 | 13.959 | 26,409 | -4,585 | 0.01% | 368,634 |
| 2009-08-12 | 2009-08-10 | 13.086 | 30,994 | -2,293 | 0.01% | 405,595 |
| 2009-08-11 | 2009-08-07 | 13.915 | 33,287 | -11,462 | 0.01% | 463,190 |
| 2009-08-10 | 2009-08-06 | 13.828 | 44,749 | +10,087 | 0.01% | 618,780 |
| 2009-08-07 | 2009-08-05 | 12.912 | 34,662 | -1,376 | 0.01% | 447,547 |
| 2009-08-06 | 2009-08-04 | 12.170 | 36,038 | +1,376 | 0.01% | 438,590 |
| 2009-08-05 | 2009-08-03 | 12.170 | 34,662 | -459 | 0.01% | 421,844 |
| 2009-08-04 | 2009-07-31 | 12.148 | 35,121 | +7,336 | 0.01% | 426,664 |
| 2009-07-30 | 2009-07-28 | 12.127 | 27,785 | +5,044 | 0.01% | 336,937 |
| 2009-07-29 | 2009-07-27 | 11.996 | 22,741 | -2,751 | 0.01% | 272,795 |
| 2009-07-24 | 2009-07-22 | 12.192 | 25,492 | -1,376 | 0.01% | 310,799 |
| 2009-07-23 | 2009-07-21 | 12.257 | 26,868 | -5,502 | 0.01% | 329,333 |
| 2009-07-22 | 2009-07-20 | 12.083 | 32,370 | +4,585 | 0.01% | 391,125 |
| 2009-07-21 | 2009-07-17 | 11.734 | 27,785 | +6,878 | 0.01% | 326,029 |
| 2009-07-20 | 2009-07-16 | 11.865 | 20,907 | -2,293 | 0.00% | 248,059 |
| 2009-07-17 | 2009-07-15 | 11.385 | 23,200 | +2,293 | 0.01% | 264,133 |
| 2009-07-13 | 2009-07-09 | 10.949 | 20,907 | -14,672 | 0.00% | 228,907 |
| 2009-07-10 | 2009-07-08 | 10.425 | 35,579 | +11,921 | 0.01% | 370,924 |
| 2009-07-09 | 2009-07-07 | 11.036 | 23,658 | +5,043 | 0.01% | 261,091 |
| 2009-07-08 | 2009-07-06 | 11.123 | 18,615 | +7,336 | 0.00% | 207,060 |
| 2009-06-24 | 2009-06-22 | 12.279 | 11,279 | -5,960 | 0.00% | 138,498 |
| 2009-06-23 | 2009-06-19 | 12.279 | 17,239 | -11,004 | 0.00% | 211,682 |
| 2009-06-22 | 2009-06-18 | 12.170 | 28,243 | -2,293 | 0.01% | 343,723 |
| 2009-06-19 | 2009-06-17 | 11.952 | 30,536 | +6,878 | 0.01% | 364,969 |
| 2009-06-18 | 2009-06-16 | 12.388 | 23,658 | +1,834 | 0.01% | 293,083 |
| 2009-06-17 | 2009-06-15 | 12.432 | 21,824 | +2,751 | 0.00% | 271,314 |
| 2009-06-12 | 2009-06-10 | 12.061 | 19,073 | +5,501 | 0.00% | 230,042 |
| 2009-06-09 | 2009-06-05 | 11.996 | 13,572 | +5,961 | 0.00% | 162,806 |
| 2009-06-03 | 2009-06-01 | 11.407 | 7,611 | -1,834 | 0.00% | 86,817 |
| 2009-06-01 | 2009-05-27 | 10.338 | 9,445 | -11,004 | 0.00% | 97,644 |
| 2009-05-29 | 2009-05-26 | 10.142 | 20,449 | +5,044 | 0.00% | 207,390 |
| 2009-05-26 | 2009-05-22 | 10.513 | 15,405 | +5,960 | 0.00% | 161,947 |
| 2009-05-14 | 2009-05-12 | 9.335 | 9,445 | -3,668 | 0.00% | 88,168 |
| 2009-05-13 | 2009-05-11 | 9.422 | 13,113 | -459 | 0.00% | 123,552 |
| 2009-05-04 | 2009-04-29 | 8.899 | 13,572 | -22,924 | 0.00% | 120,772 |
| 2009-04-30 | 2009-04-28 | 8.942 | 36,496 | +15,589 | 0.01% | 326,357 |
| 2009-04-29 | 2009-04-27 | 8.855 | 20,907 | +6,418 | 0.00% | 185,132 |
| 2009-04-22 | 2009-04-20 | 8.659 | 14,489 | -12,837 | 0.00% | 125,456 |
| 2009-04-16 | 2009-04-14 | 7.350 | 27,326 | -2,751 | 0.01% | 200,849 |
| 2009-04-09 | 2009-04-07 | 6.979 | 30,077 | +2,751 | 0.01% | 209,917 |
| 2009-04-07 | 2009-04-03 | 6.979 | 27,326 | +11,004 | 0.01% | 190,717 |
| 2009-04-06 | 2009-04-02 | 7.154 | 16,322 | -3,668 | 0.00% | 116,764 |
| 2009-03-31 | 2009-03-27 | 7.001 | 19,990 | -6,878 | 0.00% | 139,953 |
| 2009-03-30 | 2009-03-26 | 6.652 | 26,868 | +8,253 | 0.01% | 178,731 |
| 2009-03-27 | 2009-03-25 | 6.848 | 18,615 | -9,170 | 0.00% | 127,484 |
| 2009-03-23 | 2009-03-19 | 7.197 | 27,785 | -458 | 0.01% | 199,981 |
| 2009-03-20 | 2009-03-18 | 7.263 | 28,243 | +3,668 | 0.01% | 205,125 |
| 2009-03-16 | 2009-03-12 | 6.892 | 24,575 | +3,209 | 0.01% | 169,373 |
| 2009-03-13 | 2009-03-11 | 7.416 | 21,366 | -5,043 | 0.00% | 158,440 |
| 2009-03-12 | 2009-03-10 | 7.394 | 26,409 | +917 | 0.01% | 195,261 |
| 2009-03-09 | 2009-03-05 | 6.630 | 25,492 | +3,209 | 0.01% | 169,021 |
| 2009-03-05 | 2009-03-03 | 6.521 | 22,283 | +917 | 0.01% | 145,314 |
| 2009-03-04 | 2009-03-02 | 6.260 | 21,366 | -3,209 | 0.00% | 133,742 |
| 2009-03-03 | 2009-02-27 | 6.129 | 24,575 | +12,379 | 0.01% | 150,613 |
| 2009-03-02 | 2009-02-26 | 5.932 | 12,196 | +4,585 | 0.00% | 72,352 |
| 2009-01-07 | 2009-01-05 | 5.147 | 7,611 | -3,668 | 0.00% | 39,176 |
| 2009-01-05 | 2008-12-31 | 4.886 | 11,279 | +3,668 | 0.00% | 55,104 |
| 2008-12-30 | 2008-12-24 | 4.711 | 7,611 | -9,170 | 0.00% | 35,856 |
| 2008-12-22 | 2008-12-18 | 4.798 | 16,781 | -4,585 | 0.00% | 80,520 |
| 2008-12-19 | 2008-12-17 | 4.711 | 21,366 | +13,755 | 0.00% | 100,656 |
| 2008-12-17 | 2008-12-15 | 4.951 | 7,611 | -9,170 | 0.00% | 37,682 |
| 2008-12-16 | 2008-12-12 | 4.907 | 16,781 | +9,170 | 0.00% | 82,350 |
| 2008-12-12 | 2008-12-10 | 5.016 | 7,611 | -459 | 0.00% | 38,180 |
| 2008-12-09 | 2008-12-05 | 4.340 | 8,070 | +459 | 0.00% | 35,026 |
| 2008-10-10 | 2008-10-08 | 5.344 | 7,611 | -917 | 0.00% | 40,670 |
| 2008-09-17 | 2008-09-12 | 5.780 | 8,528 | +2,292 | 0.00% | 49,290 |
| 2008-09-12 | 2008-09-10 | 5.954 | 6,236 | +459 | 0.00% | 37,131 |
| 2008-09-11 | 2008-09-09 | 6.325 | 5,777 | +458 | 0.00% | 36,540 |
| 2008-08-13 | 2008-08-11 | 11.037 | 5,319 | +158 | 0.00% | 58,704 |
| 2008-07-29 | 2008-07-25 | 11.464 | 5,161 | -889 | 0.00% | 59,164 |
| 2008-07-25 | 2008-07-23 | 11.621 | 6,050 | -178 | 0.00% | 70,307 |
| 2008-07-15 | 2008-07-11 | 11.127 | 6,228 | +889 | 0.00% | 69,296 |
| 2008-05-08 | 2008-05-06 | 11.509 | 5,339 | -2,224 | 0.00% | 61,445 |
| 2008-04-07 | 2008-04-02 | 11.329 | 7,563 | +2,224 | 0.00% | 85,680 |
| 2008-03-04 | 2008-02-29 | 13.419 | 5,339 | -3,559 | 0.00% | 71,646 |
| 2008-03-03 | 2008-02-28 | 13.532 | 8,898 | +3,559 | 0.00% | 120,405 |
| 2008-01-22 | 2008-01-18 | 12.003 | 5,339 | -8,452 | 0.00% | 64,085 |
| 2008-01-10 | 2008-01-08 | 13.487 | 13,791 | +4,004 | 0.00% | 185,995 |
| 2008-01-02 | 2007-12-27 | 12.633 | 9,787 | +4,448 | 0.00% | 123,635 |
| 2007-11-20 | 2007-11-16 | 12.048 | 5,339 | +2,225 | 0.00% | 64,325 |
| 2007-11-15 | 2007-11-13 | 12.610 | 3,114 | -2,225 | 0.00% | 39,268 |
| 2007-11-14 | 2007-11-12 | 12.880 | 5,339 | -1,334 | 0.00% | 68,765 |
| 2007-11-07 | 2007-11-05 | 13.150 | 6,673 | -1,780 | 0.00% | 87,747 |
| 2007-11-06 | 2007-11-02 | 13.599 | 8,453 | +890 | 0.00% | 114,953 |
| 2007-11-05 | 2007-11-01 | 12.385 | 7,563 | -890 | 0.00% | 93,670 |
| 2007-11-02 | 2007-10-31 | 11.419 | 8,453 | +4,360 | 0.00% | 96,523 |
| 2007-10-17 | 2007-10-15 | 10.138 | 4,093 | -1,779 | 0.00% | 41,493 |
| 2007-10-10 | 2007-10-08 | 10.093 | 5,872 | +1,779 | 0.00% | 59,263 |
| 2007-10-05 | 2007-10-03 | 10.812 | 4,093 | -1,335 | 0.00% | 44,253 |
| 2007-10-04 | 2007-10-02 | 11.216 | 5,428 | +1,335 | 0.00% | 60,883 |
| 2007-10-03 | 2007-09-28 | 10.138 | 4,093 | -5,783 | 0.00% | 41,493 |
| 2007-10-02 | 2007-09-27 | 9.104 | 9,876 | +5,783 | 0.00% | 89,906 |
| 2007-09-25 | 2007-09-21 | 8.339 | 4,093 | -6,673 | 0.00% | 34,133 |
| 2007-09-11 | 2007-09-07 | 8.317 | 10,766 | -4,449 | 0.00% | 89,539 |
| 2007-08-15 | 2007-08-13 | 8.272 | 15,215 | +4,449 | 0.00% | 125,856 |
| 2007-08-13 | 2007-08-09 | 8.956 | 10,766 | -208 | 0.00% | 96,415 |
| 2007-07-31 | 2007-07-27 | 8.496 | 10,974 | +6,532 | 0.00% | 93,238 |
| 2007-07-23 | 2007-07-19 | 8.473 | 4,442 | +436 | 0.00% | 37,638 |
| 2007-07-19 | 2007-07-17 | 8.519 | 4,006 | -26,130 | 0.00% | 34,128 |
| 2007-07-18 | 2007-07-16 | 7.945 | 30,136 | -4,790 | 0.01% | 239,435 |
| 2007-07-17 | 2007-07-13 | 7.555 | 34,926 | +2,613 | 0.01% | 263,859 |
| 2007-07-13 | 2007-07-11 | 8.267 | 32,313 | +4,355 | 0.01% | 267,120 |
| 2007-07-09 | 2007-07-05 | 8.267 | 27,958 | +19,597 | 0.01% | 231,119 |
| 2007-07-05 | 2007-07-03 | 7.738 | 8,361 | -175 | 0.00% | 64,702 |
| 2007-07-03 | 2007-06-28 | 7.922 | 8,536 | +4,355 | 0.00% | 67,624 |
| 2007-06-26 | 2007-06-22 | 8.381 | 4,181 | 0.00% | 35,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy