History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 292,200 | +0 | 0.02% | 929,196 |
| 2025-10-13 | 2025-10-09 | 3.080 | 292,200 | +0 | 0.02% | 899,976 |
| 2025-10-10 | 2025-10-08 | 3.030 | 292,200 | +0 | 0.02% | 885,366 |
| 2025-10-09 | 2025-10-06 | 3.120 | 292,200 | +0 | 0.02% | 911,664 |
| 2025-10-08 | 2025-10-03 | 3.200 | 292,200 | +0 | 0.02% | 935,040 |
| 2025-10-06 | 2025-10-02 | 3.230 | 292,200 | +0 | 0.02% | 943,806 |
| 2025-10-03 | 2025-09-30 | 3.230 | 292,200 | +0 | 0.02% | 943,806 |
| 2025-10-02 | 2025-09-29 | 3.120 | 292,200 | +0 | 0.02% | 911,664 |
| 2025-09-30 | 2025-09-26 | 3.070 | 292,200 | +0 | 0.02% | 897,054 |
| 2025-09-29 | 2025-09-25 | 3.150 | 292,200 | +0 | 0.02% | 920,430 |
| 2025-09-26 | 2025-09-24 | 3.180 | 292,200 | +0 | 0.02% | 929,196 |
| 2025-09-25 | 2025-09-23 | 3.220 | 292,200 | +0 | 0.02% | 940,884 |
| 2025-09-24 | 2025-09-22 | 3.300 | 292,200 | +0 | 0.02% | 964,260 |
| 2025-09-23 | 2025-09-19 | 3.360 | 292,200 | +0 | 0.02% | 981,792 |
| 2025-09-22 | 2025-09-18 | 3.380 | 292,200 | +0 | 0.02% | 987,636 |
| 2025-09-19 | 2025-09-17 | 3.320 | 292,200 | +0 | 0.02% | 970,104 |
| 2025-09-18 | 2025-09-16 | 3.210 | 292,200 | +0 | 0.02% | 937,962 |
| 2025-09-17 | 2025-09-15 | 3.260 | 292,200 | +0 | 0.02% | 952,572 |
| 2025-09-16 | 2025-09-12 | 3.290 | 292,200 | +0 | 0.02% | 961,338 |
| 2025-09-15 | 2025-09-11 | 3.240 | 292,200 | +0 | 0.02% | 946,728 |
| 2025-09-12 | 2025-09-10 | 3.040 | 292,200 | +0 | 0.02% | 888,288 |
| 2025-09-11 | 2025-09-09 | 3.040 | 292,200 | +0 | 0.02% | 888,288 |
| 2025-09-10 | 2025-09-08 | 3.090 | 292,200 | +0 | 0.02% | 902,898 |
| 2025-09-09 | 2025-09-05 | 3.020 | 292,200 | +0 | 0.02% | 882,444 |
| 2025-09-08 | 2025-09-04 | 2.960 | 292,200 | +0 | 0.02% | 864,912 |
| 2025-09-05 | 2025-09-03 | 3.020 | 292,200 | +0 | 0.02% | 882,444 |
| 2025-09-04 | 2025-09-02 | 3.090 | 292,200 | +0 | 0.02% | 902,898 |
| 2025-09-03 | 2025-09-01 | 3.220 | 292,200 | +0 | 0.02% | 940,884 |
| 2025-09-02 | 2025-08-29 | 3.230 | 292,200 | +0 | 0.02% | 943,806 |
| 2025-09-01 | 2025-08-28 | 3.310 | 292,200 | +0 | 0.02% | 967,182 |
| 2025-08-29 | 2025-08-27 | 3.200 | 292,200 | +0 | 0.02% | 935,040 |
| 2025-08-28 | 2025-08-26 | 3.180 | 292,200 | +0 | 0.02% | 929,196 |
| 2025-08-27 | 2025-08-25 | 3.210 | 292,200 | +0 | 0.02% | 937,962 |
| 2025-08-26 | 2025-08-22 | 3.100 | 292,200 | +0 | 0.02% | 905,820 |
| 2025-08-25 | 2025-08-21 | 3.050 | 292,200 | +0 | 0.02% | 891,210 |
| 2025-08-22 | 2025-08-20 | 3.090 | 292,200 | +0 | 0.02% | 902,898 |
| 2025-08-21 | 2025-08-19 | 3.150 | 292,200 | +0 | 0.02% | 920,430 |
| 2025-08-20 | 2025-08-18 | 3.150 | 292,200 | +0 | 0.02% | 920,430 |
| 2025-08-19 | 2025-08-15 | 3.080 | 292,200 | +0 | 0.02% | 899,976 |
| 2025-08-18 | 2025-08-14 | 3.050 | 292,200 | +0 | 0.02% | 891,210 |
| 2025-08-15 | 2025-08-13 | 3.040 | 292,200 | +0 | 0.02% | 888,288 |
| 2025-08-14 | 2025-08-12 | 3.010 | 292,200 | +0 | 0.02% | 879,522 |
| 2025-08-13 | 2025-08-11 | 3.030 | 292,200 | +0 | 0.02% | 885,366 |
| 2025-08-12 | 2025-08-08 | 3.040 | 292,200 | +0 | 0.02% | 888,288 |
| 2025-08-11 | 2025-08-07 | 3.110 | 292,200 | +0 | 0.02% | 908,742 |
| 2025-08-08 | 2025-08-06 | 3.080 | 292,200 | +0 | 0.02% | 899,976 |
| 2025-08-07 | 2025-08-05 | 3.060 | 292,200 | +0 | 0.02% | 894,132 |
| 2025-08-06 | 2025-08-04 | 3.000 | 292,200 | +0 | 0.02% | 876,600 |
| 2025-08-05 | 2025-08-01 | 3.020 | 292,200 | +0 | 0.02% | 882,444 |
| 2025-08-04 | 2025-07-31 | 3.050 | 292,200 | +0 | 0.02% | 891,210 |
| 2025-08-01 | 2025-07-30 | 3.030 | 292,200 | +0 | 0.02% | 885,366 |
| 2025-07-31 | 2025-07-29 | 3.050 | 292,200 | +0 | 0.02% | 891,210 |
| 2025-07-30 | 2025-07-28 | 3.060 | 292,200 | +0 | 0.02% | 894,132 |
| 2025-07-29 | 2025-07-25 | 3.100 | 292,200 | +0 | 0.02% | 905,820 |
| 2025-07-28 | 2025-07-24 | 3.120 | 292,200 | +0 | 0.02% | 911,664 |
| 2025-07-25 | 2025-07-23 | 3.070 | 292,200 | +0 | 0.02% | 897,054 |
| 2025-07-24 | 2025-07-22 | 3.070 | 292,200 | +0 | 0.02% | 897,054 |
| 2025-07-23 | 2025-07-21 | 3.100 | 292,200 | +0 | 0.02% | 905,820 |
| 2025-07-22 | 2025-07-18 | 3.160 | 292,200 | +0 | 0.02% | 923,352 |
| 2025-07-21 | 2025-07-17 | 3.190 | 292,200 | +0 | 0.02% | 932,118 |
| 2025-07-18 | 2025-07-16 | 3.100 | 292,200 | +0 | 0.02% | 905,820 |
| 2025-07-17 | 2025-07-15 | 3.150 | 292,200 | +0 | 0.02% | 920,430 |
| 2025-07-16 | 2025-07-14 | 3.120 | 292,200 | +0 | 0.02% | 911,664 |
| 2025-07-15 | 2025-07-11 | 3.090 | 292,200 | +0 | 0.02% | 902,898 |
| 2025-07-14 | 2025-07-10 | 3.100 | 292,200 | +0 | 0.02% | 905,820 |
| 2025-07-11 | 2025-07-09 | 3.000 | 292,200 | +0 | 0.02% | 876,600 |
| 2025-07-10 | 2025-07-08 | 3.010 | 292,200 | +0 | 0.02% | 879,522 |
| 2025-07-09 | 2025-07-07 | 3.020 | 292,200 | +0 | 0.02% | 882,444 |
| 2025-07-08 | 2025-07-04 | 3.000 | 292,200 | +0 | 0.02% | 876,600 |
| 2025-07-07 | 2025-07-03 | 3.000 | 292,200 | +0 | 0.02% | 876,600 |
| 2025-07-04 | 2025-07-02 | 3.171 | 292,200 | +0 | 0.02% | 926,619 |
| 2025-07-03 | 2025-06-30 | 3.222 | 292,200 | +5,637 | 0.02% | 941,516 |
| 2025-07-02 | 2025-06-27 | 3.222 | 286,563 | +0 | 0.02% | 923,353 |
| 2025-06-30 | 2025-06-26 | 3.243 | 286,563 | +0 | 0.02% | 929,197 |
| 2025-06-27 | 2025-06-25 | 3.232 | 286,563 | +0 | 0.02% | 926,275 |
| 2025-06-26 | 2025-06-24 | 3.243 | 286,563 | +0 | 0.02% | 929,197 |
| 2025-06-25 | 2025-06-23 | 3.202 | 286,563 | +0 | 0.02% | 917,509 |
| 2025-06-24 | 2025-06-20 | 3.181 | 286,563 | +0 | 0.02% | 911,665 |
| 2025-06-23 | 2025-06-19 | 3.314 | 286,563 | +0 | 0.02% | 949,651 |
| 2025-06-20 | 2025-06-18 | 3.477 | 286,563 | +0 | 0.02% | 996,403 |
| 2025-06-19 | 2025-06-17 | 3.446 | 286,563 | +0 | 0.02% | 987,637 |
| 2025-06-18 | 2025-06-16 | 3.396 | 286,563 | +0 | 0.02% | 973,027 |
| 2025-06-17 | 2025-06-13 | 3.334 | 286,563 | +0 | 0.02% | 955,495 |
| 2025-06-16 | 2025-06-12 | 3.396 | 286,563 | +0 | 0.02% | 973,027 |
| 2025-06-13 | 2025-06-11 | 3.385 | 286,563 | +0 | 0.02% | 970,105 |
| 2025-06-12 | 2025-06-10 | 3.385 | 286,563 | +0 | 0.02% | 970,105 |
| 2025-06-11 | 2025-06-09 | 3.355 | 286,563 | +0 | 0.02% | 961,339 |
| 2025-06-10 | 2025-06-06 | 3.263 | 286,563 | +0 | 0.02% | 935,041 |
| 2025-06-09 | 2025-06-05 | 3.232 | 286,563 | +0 | 0.02% | 926,275 |
| 2025-06-06 | 2025-06-04 | 3.212 | 286,563 | +0 | 0.02% | 920,431 |
| 2025-06-05 | 2025-06-03 | 3.222 | 286,563 | +0 | 0.02% | 923,353 |
| 2025-06-04 | 2025-06-02 | 3.222 | 286,563 | +0 | 0.02% | 923,353 |
| 2025-06-03 | 2025-05-30 | 3.192 | 286,563 | +0 | 0.02% | 914,587 |
| 2025-06-02 | 2025-05-29 | 3.253 | 286,563 | +0 | 0.02% | 932,119 |
| 2025-05-30 | 2025-05-28 | 3.151 | 286,563 | +0 | 0.02% | 902,899 |
| 2025-05-29 | 2025-05-27 | 3.130 | 286,563 | +0 | 0.02% | 897,055 |
| 2025-05-28 | 2025-05-26 | 2.651 | 286,563 | +0 | 0.02% | 759,721 |
| 2025-05-27 | 2025-05-23 | 2.733 | 286,563 | +0 | 0.02% | 783,097 |
| 2025-05-26 | 2025-05-22 | 2.610 | 286,563 | +0 | 0.02% | 748,033 |
| 2025-05-23 | 2025-05-21 | 2.661 | 286,563 | +0 | 0.02% | 762,643 |
| 2025-05-22 | 2025-05-20 | 2.610 | 286,563 | +0 | 0.02% | 748,033 |
| 2025-05-21 | 2025-05-19 | 2.692 | 286,563 | +0 | 0.02% | 771,409 |
| 2025-05-20 | 2025-05-16 | 2.723 | 286,563 | +0 | 0.02% | 780,175 |
| 2025-05-19 | 2025-05-15 | 2.661 | 286,563 | +0 | 0.02% | 762,643 |
| 2025-05-16 | 2025-05-14 | 2.682 | 286,563 | +0 | 0.02% | 768,487 |
| 2025-05-15 | 2025-05-13 | 2.661 | 286,563 | +0 | 0.02% | 762,643 |
| 2025-05-14 | 2025-05-12 | 2.692 | 286,563 | +0 | 0.02% | 771,409 |
| 2025-05-13 | 2025-05-09 | 2.580 | 286,563 | +0 | 0.02% | 739,267 |
| 2025-05-12 | 2025-05-08 | 2.631 | 286,563 | +0 | 0.02% | 753,877 |
| 2025-05-09 | 2025-05-07 | 2.661 | 286,563 | +0 | 0.02% | 762,643 |
| 2025-05-08 | 2025-05-06 | 2.641 | 286,563 | +0 | 0.02% | 756,799 |
| 2025-05-07 | 2025-05-02 | 2.661 | 286,563 | +0 | 0.02% | 762,643 |
| 2025-05-06 | 2025-04-30 | 2.519 | 286,563 | +0 | 0.02% | 721,735 |
| 2025-05-02 | 2025-04-29 | 2.508 | 286,563 | +0 | 0.02% | 718,813 |
| 2025-04-30 | 2025-04-28 | 2.468 | 286,563 | +0 | 0.02% | 707,125 |
| 2025-04-29 | 2025-04-25 | 2.570 | 286,563 | +0 | 0.02% | 736,345 |
| 2025-04-28 | 2025-04-24 | 2.590 | 286,563 | +0 | 0.02% | 742,189 |
| 2025-04-25 | 2025-04-23 | 2.682 | 286,563 | -1,961 | 0.02% | 768,487 |
| 2025-04-09 | 2025-04-07 | 2.355 | 288,524 | -14,711 | 0.02% | 679,602 |
| 2025-03-20 | 2025-03-18 | 3.141 | 303,235 | +1,962 | 0.02% | 952,337 |
| 2025-03-05 | 2025-03-03 | 3.141 | 301,273 | -1,962 | 0.02% | 946,175 |
| 2025-02-19 | 2025-02-17 | 3.579 | 303,235 | +981 | 0.02% | 1,085,293 |
| 2025-02-07 | 2025-02-05 | 3.253 | 302,254 | -981 | 0.02% | 983,158 |
| 2025-01-17 | 2025-01-15 | 3.171 | 303,235 | -2,942 | 0.02% | 961,613 |
| 2025-01-15 | 2025-01-13 | 3.130 | 306,177 | -31,382 | 0.02% | 958,454 |
| 2025-01-13 | 2025-01-09 | 3.171 | 337,559 | -981 | 0.02% | 1,070,460 |
| 2025-01-02 | 2024-12-27 | 3.446 | 338,540 | -4,904 | 0.02% | 1,166,775 |
| 2024-12-20 | 2024-12-18 | 3.528 | 343,444 | +8,827 | 0.02% | 1,211,693 |
| 2024-12-02 | 2024-11-28 | 3.375 | 334,617 | -6,865 | 0.02% | 1,129,371 |
| 2024-11-29 | 2024-11-27 | 3.243 | 341,482 | +6,865 | 0.02% | 1,107,275 |
| 2024-11-20 | 2024-11-18 | 3.518 | 334,617 | -5,885 | 0.02% | 1,177,139 |
| 2024-11-19 | 2024-11-15 | 3.294 | 340,502 | -4,903 | 0.02% | 1,121,457 |
| 2024-11-18 | 2024-11-14 | 3.181 | 345,405 | +3,923 | 0.02% | 1,098,864 |
| 2024-11-15 | 2024-11-13 | 3.151 | 341,482 | -7,846 | 0.02% | 1,075,937 |
| 2024-10-17 | 2024-10-15 | 2.621 | 349,328 | -5,884 | 0.02% | 915,434 |
| 2024-10-16 | 2024-10-14 | 2.763 | 355,212 | +6,865 | 0.02% | 981,561 |
| 2024-10-14 | 2024-10-09 | 3.018 | 348,347 | +2,942 | 0.02% | 1,051,391 |
| 2024-09-30 | 2024-09-26 | 3.059 | 345,405 | +2,942 | 0.02% | 1,056,600 |
| 2024-09-19 | 2024-09-16 | 3.304 | 342,463 | +1,060 | 0.02% | 1,131,419 |
| 2024-07-02 | 2024-06-27 | 3.562 | 341,403 | +6,133 | 0.02% | 1,216,111 |
| 2024-05-23 | 2024-05-21 | 3.395 | 335,270 | -4,800 | 0.02% | 1,138,393 |
| 2024-05-20 | 2024-05-16 | 3.302 | 340,070 | -4,801 | 0.02% | 1,122,813 |
| 2024-05-13 | 2024-05-09 | 3.125 | 344,871 | +5,761 | 0.02% | 1,077,600 |
| 2024-05-09 | 2024-05-07 | 3.104 | 339,110 | -1,920 | 0.02% | 1,052,535 |
| 2024-05-06 | 2024-05-02 | 3.302 | 341,030 | -2,881 | 0.02% | 1,125,983 |
| 2024-04-30 | 2024-04-26 | 2.948 | 343,911 | +8,641 | 0.02% | 1,013,707 |
| 2024-03-04 | 2024-02-29 | 2.781 | 335,270 | -5,760 | 0.02% | 932,365 |
| 2024-03-01 | 2024-02-28 | 2.791 | 341,030 | -19,203 | 0.02% | 951,935 |
| 2024-02-29 | 2024-02-27 | 2.864 | 360,233 | +19,203 | 0.02% | 1,031,801 |
| 2024-02-16 | 2024-02-14 | 2.385 | 341,030 | -961 | 0.02% | 813,407 |
| 2024-01-09 | 2024-01-05 | 2.198 | 341,991 | -2,880 | 0.02% | 751,583 |
| 2023-12-28 | 2023-12-22 | 2.250 | 344,871 | -5,761 | 0.02% | 775,872 |
| 2023-12-15 | 2023-12-13 | 2.166 | 350,632 | -11,521 | 0.02% | 759,617 |
| 2023-12-13 | 2023-12-11 | 2.177 | 362,153 | +3,841 | 0.02% | 788,348 |
| 2023-12-07 | 2023-12-05 | 2.187 | 358,312 | +5,760 | 0.02% | 783,719 |
| 2023-12-05 | 2023-12-01 | 2.239 | 352,552 | -7,681 | 0.02% | 789,481 |
| 2023-11-30 | 2023-11-28 | 2.323 | 360,233 | +7,681 | 0.02% | 836,697 |
| 2023-09-25 | 2023-09-21 | 2.427 | 352,552 | -9,601 | 0.02% | 855,577 |
| 2023-09-22 | 2023-09-20 | 2.448 | 362,153 | +2,881 | 0.02% | 886,420 |
| 2023-09-21 | 2023-09-19 | 2.625 | 359,272 | -2,881 | 0.02% | 942,983 |
| 2023-09-19 | 2023-09-15 | 2.625 | 362,153 | +11,521 | 0.02% | 950,544 |
| 2023-09-14 | 2023-09-12 | 2.792 | 350,632 | +1,339 | 0.02% | 978,821 |
| 2023-09-12 | 2023-09-07 | 2.697 | 349,293 | -3,826 | 0.02% | 942,215 |
| 2023-09-11 | 2023-09-06 | 2.750 | 353,119 | +3,826 | 0.02% | 970,996 |
| 2023-09-06 | 2023-09-04 | 2.813 | 349,293 | -4,782 | 0.02% | 982,387 |
| 2023-09-05 | 2023-08-31 | 2.656 | 354,075 | +4,782 | 0.02% | 940,307 |
| 2023-08-30 | 2023-08-28 | 2.771 | 349,293 | -1,913 | 0.02% | 967,779 |
| 2023-08-29 | 2023-08-25 | 2.833 | 351,206 | -6,695 | 0.02% | 995,112 |
| 2023-08-28 | 2023-08-24 | 2.813 | 357,901 | -14,347 | 0.02% | 1,006,597 |
| 2023-08-25 | 2023-08-23 | 2.739 | 372,248 | +14,347 | 0.02% | 1,019,704 |
| 2023-08-18 | 2023-08-16 | 2.854 | 357,901 | -6,695 | 0.02% | 1,021,565 |
| 2023-08-17 | 2023-08-15 | 2.865 | 364,596 | +1,913 | 0.02% | 1,044,487 |
| 2023-08-16 | 2023-08-14 | 2.917 | 362,683 | +5,738 | 0.02% | 1,057,967 |
| 2023-08-14 | 2023-08-10 | 3.022 | 356,945 | +5,739 | 0.02% | 1,078,549 |
| 2023-08-11 | 2023-08-09 | 3.022 | 351,206 | -5,739 | 0.02% | 1,061,208 |
| 2023-08-10 | 2023-08-08 | 3.053 | 356,945 | +5,739 | 0.02% | 1,089,745 |
| 2023-08-09 | 2023-08-07 | 3.241 | 351,206 | -4,782 | 0.02% | 1,138,320 |
| 2023-08-07 | 2023-08-03 | 3.210 | 355,988 | -4,783 | 0.02% | 1,142,653 |
| 2023-08-02 | 2023-07-31 | 3.220 | 360,771 | +3,826 | 0.02% | 1,161,777 |
| 2023-08-01 | 2023-07-28 | 3.293 | 356,945 | -2,869 | 0.02% | 1,175,581 |
| 2023-07-31 | 2023-07-27 | 3.241 | 359,814 | +8,608 | 0.02% | 1,166,220 |
| 2023-07-27 | 2023-07-25 | 3.262 | 351,206 | -4,782 | 0.02% | 1,145,664 |
| 2023-07-25 | 2023-07-21 | 3.147 | 355,988 | +6,695 | 0.02% | 1,120,321 |
| 2023-07-24 | 2023-07-20 | 3.231 | 349,293 | -12,434 | 0.02% | 1,128,467 |
| 2023-07-21 | 2023-07-19 | 3.220 | 361,727 | -1,913 | 0.02% | 1,164,856 |
| 2023-07-20 | 2023-07-18 | 3.210 | 363,640 | +9,565 | 0.02% | 1,167,214 |
| 2023-07-19 | 2023-07-14 | 3.273 | 354,075 | -5,739 | 0.02% | 1,158,725 |
| 2023-07-18 | 2023-07-13 | 3.231 | 359,814 | +5,739 | 0.02% | 1,162,458 |
| 2023-07-14 | 2023-07-12 | 3.231 | 354,075 | +1,912 | 0.02% | 1,143,917 |
| 2023-07-10 | 2023-07-06 | 3.210 | 352,163 | -3,825 | 0.02% | 1,130,375 |
| 2023-07-04 | 2023-06-30 | 3.310 | 355,988 | -6,695 | 0.02% | 1,178,257 |
| 2023-07-03 | 2023-06-29 | 3.214 | 362,683 | +517 | 0.02% | 1,165,789 |
| 2023-06-27 | 2023-06-23 | 3.119 | 362,166 | +7,542 | 0.02% | 1,129,549 |
| 2023-06-19 | 2023-06-15 | 3.363 | 354,624 | +5,655 | 0.02% | 1,192,552 |
| 2023-06-14 | 2023-06-12 | 3.331 | 348,969 | -9,426 | 0.02% | 1,162,429 |
| 2023-06-09 | 2023-06-07 | 3.373 | 358,395 | +9,426 | 0.02% | 1,209,036 |
| 2023-06-07 | 2023-06-05 | 3.395 | 348,969 | +1,886 | 0.02% | 1,184,641 |
| 2023-06-01 | 2023-05-30 | 3.395 | 347,083 | -3,771 | 0.02% | 1,178,239 |
| 2023-05-31 | 2023-05-29 | 3.395 | 350,854 | +3,771 | 0.02% | 1,191,040 |
| 2023-05-19 | 2023-05-17 | 3.405 | 347,083 | +1,885 | 0.02% | 1,181,921 |
| 2023-05-18 | 2023-05-16 | 3.427 | 345,198 | -5,656 | 0.02% | 1,182,826 |
| 2023-05-17 | 2023-05-15 | 3.416 | 350,854 | +5,656 | 0.02% | 1,198,484 |
| 2023-04-28 | 2023-04-26 | 3.416 | 345,198 | -9,426 | 0.02% | 1,179,164 |
| 2023-04-25 | 2023-04-21 | 3.575 | 354,624 | +1,885 | 0.02% | 1,267,792 |
| 2023-04-13 | 2023-04-11 | 3.734 | 352,739 | +942 | 0.02% | 1,317,183 |
| 2023-02-13 | 2023-02-09 | 4.371 | 351,797 | -942 | 0.02% | 1,537,586 |
| 2023-02-01 | 2023-01-30 | 4.212 | 352,739 | -943 | 0.02% | 1,485,573 |
| 2023-01-20 | 2023-01-18 | 4.042 | 353,682 | -942 | 0.02% | 1,429,513 |
| 2023-01-06 | 2023-01-04 | 4.180 | 354,624 | -3,771 | 0.02% | 1,482,226 |
| 2023-01-05 | 2023-01-03 | 4.084 | 358,395 | -943 | 0.02% | 1,463,770 |
| 2023-01-03 | 2022-12-29 | 3.808 | 359,338 | -7,541 | 0.02% | 1,368,509 |
| 2022-12-30 | 2022-12-28 | 3.713 | 366,879 | +4,713 | 0.02% | 1,362,200 |
| 2022-12-23 | 2022-12-21 | 3.692 | 362,166 | +1,886 | 0.02% | 1,337,017 |
| 2022-12-22 | 2022-12-20 | 3.692 | 360,280 | +2,828 | 0.02% | 1,330,055 |
| 2022-12-15 | 2022-12-13 | 3.957 | 357,452 | -3,771 | 0.02% | 1,414,414 |
| 2022-12-14 | 2022-12-12 | 3.777 | 361,223 | +3,771 | 0.02% | 1,364,192 |
| 2022-12-02 | 2022-11-30 | 3.766 | 357,452 | -3,771 | 0.02% | 1,346,158 |
| 2022-11-25 | 2022-11-23 | 3.575 | 361,223 | +113,118 | 0.02% | 1,291,384 |
| 2022-11-22 | 2022-11-18 | 3.628 | 248,105 | +3,770 | 0.02% | 900,143 |
| 2022-11-07 | 2022-11-03 | 3.342 | 244,335 | +943 | 0.02% | 816,481 |
| 2022-11-03 | 2022-11-01 | 3.405 | 243,392 | -2,828 | 0.02% | 828,822 |
| 2022-11-02 | 2022-10-31 | 3.299 | 246,220 | -2,828 | 0.02% | 812,332 |
| 2022-11-01 | 2022-10-28 | 3.342 | 249,048 | +5,656 | 0.02% | 832,231 |
| 2022-10-28 | 2022-10-26 | 3.501 | 243,392 | -5,656 | 0.02% | 852,060 |
| 2022-10-26 | 2022-10-24 | 3.384 | 249,048 | +3,771 | 0.02% | 842,799 |
| 2022-10-18 | 2022-10-14 | 3.437 | 245,277 | -9,427 | 0.02% | 843,047 |
| 2022-10-17 | 2022-10-13 | 3.278 | 254,704 | +9,427 | 0.02% | 834,919 |
| 2022-10-13 | 2022-10-11 | 3.310 | 245,277 | -7,541 | 0.02% | 811,823 |
| 2022-10-12 | 2022-10-10 | 3.278 | 252,818 | +7,541 | 0.02% | 828,737 |
| 2022-10-07 | 2022-10-05 | 3.501 | 245,277 | -3,771 | 0.02% | 858,659 |
| 2022-10-06 | 2022-10-03 | 3.278 | 249,048 | +3,771 | 0.02% | 816,379 |
| 2022-10-03 | 2022-09-29 | 3.342 | 245,277 | -2,828 | 0.02% | 819,629 |
| 2022-09-30 | 2022-09-28 | 3.342 | 248,105 | -8,484 | 0.02% | 829,079 |
| 2022-09-29 | 2022-09-27 | 3.363 | 256,589 | -3,771 | 0.02% | 862,874 |
| 2022-09-27 | 2022-09-23 | 3.342 | 260,360 | +3,771 | 0.02% | 870,031 |
| 2022-09-26 | 2022-09-22 | 3.395 | 256,589 | +3,771 | 0.02% | 871,040 |
| 2022-09-23 | 2022-09-21 | 3.501 | 252,818 | +4,713 | 0.02% | 885,059 |
| 2022-09-22 | 2022-09-20 | 3.554 | 248,105 | -2,828 | 0.02% | 881,719 |
| 2022-09-15 | 2022-09-13 | 3.727 | 250,933 | +1,678 | 0.02% | 935,291 |
| 2022-08-15 | 2022-08-11 | 3.738 | 249,255 | +1,872 | 0.02% | 931,699 |
| 2022-08-09 | 2022-08-05 | 3.845 | 247,383 | -3,745 | 0.02% | 951,121 |
| 2022-07-28 | 2022-07-26 | 3.770 | 251,128 | +3,745 | 0.02% | 946,746 |
| 2022-07-15 | 2022-07-13 | 3.781 | 247,383 | -5,618 | 0.02% | 935,269 |
| 2022-07-14 | 2022-07-12 | 3.791 | 253,001 | +4,682 | 0.02% | 959,211 |
| 2022-07-08 | 2022-07-06 | 4.181 | 248,319 | +2,809 | 0.02% | 1,038,160 |
| 2022-07-07 | 2022-07-05 | 4.258 | 245,510 | +8,443 | 0.02% | 1,045,424 |
| 2022-06-30 | 2022-06-28 | 4.413 | 237,067 | +3,617 | 0.02% | 1,046,180 |
| 2022-06-29 | 2022-06-27 | 4.369 | 233,450 | -1,808 | 0.02% | 1,019,890 |
| 2022-06-20 | 2022-06-16 | 4.225 | 235,258 | +1,808 | 0.02% | 993,963 |
| 2022-06-16 | 2022-06-14 | 4.291 | 233,450 | +1,808 | 0.02% | 1,001,816 |
| 2022-06-09 | 2022-06-07 | 4.236 | 231,642 | +1,809 | 0.02% | 981,247 |
| 2022-06-07 | 2022-06-02 | 4.280 | 229,833 | -2,713 | 0.02% | 983,752 |
| 2022-05-27 | 2022-05-25 | 4.037 | 232,546 | +2,713 | 0.02% | 938,781 |
| 2022-05-23 | 2022-05-19 | 3.948 | 229,833 | -1,809 | 0.02% | 907,493 |
| 2022-05-20 | 2022-05-18 | 4.026 | 231,642 | -5,425 | 0.02% | 932,569 |
| 2022-05-16 | 2022-05-12 | 3.772 | 237,067 | -904 | 0.02% | 894,104 |
| 2022-05-13 | 2022-05-11 | 3.871 | 237,971 | +4,521 | 0.02% | 921,201 |
| 2022-05-12 | 2022-05-10 | 3.882 | 233,450 | +3,617 | 0.02% | 906,282 |
| 2022-04-29 | 2022-04-27 | 3.982 | 229,833 | +2,712 | 0.02% | 915,119 |
| 2022-03-22 | 2022-03-18 | 3.838 | 227,121 | +3,617 | 0.02% | 871,664 |
| 2022-03-17 | 2022-03-15 | 3.384 | 223,504 | +1,808 | 0.01% | 756,431 |
| 2022-03-14 | 2022-03-10 | 3.838 | 221,696 | +3,617 | 0.01% | 850,844 |
| 2022-03-09 | 2022-03-07 | 3.982 | 218,079 | +5,424 | 0.01% | 868,318 |
| 2022-03-04 | 2022-03-02 | 4.490 | 212,655 | -2,712 | 0.01% | 954,914 |
| 2022-02-28 | 2022-02-24 | 4.756 | 215,367 | +2,712 | 0.01% | 1,024,260 |
| 2022-02-25 | 2022-02-23 | 4.933 | 212,655 | -2,712 | 0.01% | 1,048,994 |
| 2022-02-24 | 2022-02-22 | 4.833 | 215,367 | +2,712 | 0.01% | 1,040,934 |
| 2022-02-08 | 2022-02-04 | 4.966 | 212,655 | -3,616 | 0.01% | 1,056,050 |
| 2022-02-07 | 2022-01-31 | 4.889 | 216,271 | -2,713 | 0.01% | 1,057,263 |
| 2022-01-25 | 2022-01-21 | 5.209 | 218,984 | +905 | 0.01% | 1,140,764 |
| 2022-01-11 | 2022-01-07 | 5.176 | 218,079 | -905 | 0.01% | 1,128,813 |
| 2022-01-10 | 2022-01-06 | 5.132 | 218,984 | +3,617 | 0.01% | 1,123,810 |
| 2022-01-07 | 2022-01-05 | 5.187 | 215,367 | -3,617 | 0.01% | 1,117,158 |
| 2022-01-06 | 2022-01-04 | 4.922 | 218,984 | -1,808 | 0.01% | 1,077,792 |
| 2022-01-05 | 2022-01-03 | 4.866 | 220,792 | +5,425 | 0.01% | 1,074,480 |
| 2022-01-04 | 2021-12-31 | 5.475 | 215,367 | -1,808 | 0.01% | 1,179,090 |
| 2021-12-28 | 2021-12-22 | 4.634 | 217,175 | -904 | 0.01% | 1,006,436 |
| 2021-12-08 | 2021-12-06 | 4.413 | 218,079 | -3,617 | 0.01% | 962,386 |
| 2021-12-06 | 2021-12-02 | 4.413 | 221,696 | +3,617 | 0.01% | 978,348 |
| 2021-11-29 | 2021-11-25 | 4.546 | 218,079 | +3,616 | 0.01% | 991,330 |
| 2021-11-24 | 2021-11-22 | 4.612 | 214,463 | +3,617 | 0.01% | 989,124 |
| 2021-11-18 | 2021-11-16 | 4.667 | 210,846 | -4,521 | 0.01% | 984,102 |
| 2021-11-10 | 2021-11-08 | 4.645 | 215,367 | -904 | 0.01% | 1,000,440 |
| 2021-11-08 | 2021-11-04 | 4.623 | 216,271 | +4,521 | 0.01% | 999,855 |
| 2021-11-05 | 2021-11-03 | 4.667 | 211,750 | -3,617 | 0.01% | 988,322 |
| 2021-11-04 | 2021-11-02 | 4.535 | 215,367 | +3,617 | 0.01% | 976,620 |
| 2021-11-03 | 2021-11-01 | 4.557 | 211,750 | -3,617 | 0.01% | 964,902 |
| 2021-11-01 | 2021-10-28 | 4.645 | 215,367 | +5,425 | 0.01% | 1,000,440 |
| 2021-10-25 | 2021-10-21 | 4.767 | 209,942 | -3,617 | 0.01% | 1,000,781 |
| 2021-10-22 | 2021-10-20 | 4.667 | 213,559 | +3,617 | 0.01% | 996,765 |
| 2021-10-08 | 2021-10-06 | 4.612 | 209,942 | +3,616 | 0.01% | 968,273 |
| 2021-10-05 | 2021-09-30 | 4.734 | 206,326 | -1,808 | 0.01% | 976,698 |
| 2021-10-04 | 2021-09-29 | 4.723 | 208,134 | +1,808 | 0.01% | 982,954 |
| 2021-09-30 | 2021-09-28 | 4.800 | 206,326 | -4,520 | 0.01% | 990,390 |
| 2021-09-29 | 2021-09-27 | 4.712 | 210,846 | +4,520 | 0.01% | 993,430 |
| 2021-09-24 | 2021-09-21 | 4.701 | 206,326 | -1,808 | 0.01% | 969,852 |
| 2021-09-23 | 2021-09-20 | 4.756 | 208,134 | -904 | 0.01% | 989,860 |
| 2021-09-20 | 2021-09-16 | 5.021 | 209,038 | -10,850 | 0.01% | 1,049,648 |
| 2021-09-14 | 2021-09-10 | 5.365 | 219,888 | +926 | 0.01% | 1,179,624 |
| 2021-09-01 | 2021-08-30 | 5.254 | 218,962 | -2,701 | 0.01% | 1,150,336 |
| 2021-08-31 | 2021-08-27 | 5.120 | 221,663 | +8,103 | 0.01% | 1,134,982 |
| 2021-08-30 | 2021-08-26 | 5.009 | 213,560 | +20,708 | 0.01% | 1,069,772 |
| 2021-08-25 | 2021-08-23 | 4.887 | 192,852 | +900 | 0.01% | 942,479 |
| 2021-08-19 | 2021-08-17 | 4.954 | 191,952 | +2,701 | 0.01% | 950,873 |
| 2021-08-13 | 2021-08-11 | 5.242 | 189,251 | +1,801 | 0.01% | 992,145 |
| 2021-08-12 | 2021-08-10 | 5.309 | 187,450 | +900 | 0.01% | 995,195 |
| 2021-07-30 | 2021-07-28 | 4.976 | 186,550 | -3,601 | 0.01% | 928,257 |
| 2021-07-19 | 2021-07-15 | 5.342 | 190,151 | -1,801 | 0.01% | 1,015,871 |
| 2021-07-13 | 2021-07-09 | 5.309 | 191,952 | +4,502 | 0.01% | 1,019,097 |
| 2021-07-07 | 2021-07-05 | 5.701 | 187,450 | +3,756 | 0.01% | 1,068,661 |
| 2021-07-02 | 2021-06-29 | 5.882 | 183,694 | +1,765 | 0.01% | 1,080,560 |
| 2021-06-28 | 2021-06-24 | 5.905 | 181,929 | -882 | 0.01% | 1,074,302 |
| 2021-06-21 | 2021-06-17 | 5.871 | 182,811 | +1,764 | 0.01% | 1,073,294 |
| 2021-06-08 | 2021-06-04 | 6.132 | 181,047 | +3,529 | 0.01% | 1,110,134 |
| 2021-05-27 | 2021-05-25 | 5.973 | 177,518 | +2,647 | 0.01% | 1,060,327 |
| 2021-05-20 | 2021-05-17 | 5.928 | 174,871 | -882 | 0.01% | 1,036,588 |
| 2021-05-14 | 2021-05-12 | 6.052 | 175,753 | +7,058 | 0.01% | 1,063,728 |
| 2021-05-13 | 2021-05-11 | 6.120 | 168,695 | -1,764 | 0.01% | 1,032,482 |
| 2021-05-03 | 2021-04-29 | 6.710 | 170,459 | +882 | 0.01% | 1,143,743 |
| 2021-04-09 | 2021-04-07 | 6.517 | 169,577 | -882 | 0.01% | 1,105,151 |
| 2021-04-07 | 2021-03-31 | 6.166 | 170,459 | +3,529 | 0.01% | 1,051,007 |
| 2021-03-31 | 2021-03-29 | 5.984 | 166,930 | -12,352 | 0.01% | 998,976 |
| 2021-03-17 | 2021-03-15 | 6.086 | 179,282 | +882 | 0.01% | 1,091,183 |
| 2021-03-12 | 2021-03-10 | 6.120 | 178,400 | -13,234 | 0.01% | 1,091,881 |
| 2021-03-11 | 2021-03-09 | 6.007 | 191,634 | +882 | 0.01% | 1,151,158 |
| 2021-03-04 | 2021-03-02 | 6.574 | 190,752 | -882 | 0.01% | 1,253,960 |
| 2021-02-26 | 2021-02-24 | 6.551 | 191,634 | -883 | 0.01% | 1,255,414 |
| 2021-02-24 | 2021-02-22 | 6.744 | 192,517 | -2,646 | 0.01% | 1,298,293 |
| 2021-02-22 | 2021-02-18 | 6.970 | 195,163 | +2,646 | 0.01% | 1,360,377 |
| 2021-02-19 | 2021-02-17 | 6.948 | 192,517 | -882 | 0.01% | 1,337,569 |
| 2021-02-08 | 2021-02-04 | 6.846 | 193,399 | +882 | 0.01% | 1,323,969 |
| 2021-02-05 | 2021-02-03 | 6.925 | 192,517 | +25,587 | 0.01% | 1,333,205 |
| 2021-01-27 | 2021-01-25 | 6.755 | 166,930 | +3,529 | 0.01% | 1,127,632 |
| 2021-01-15 | 2021-01-13 | 7.027 | 163,401 | +5,294 | 0.01% | 1,148,241 |
| 2021-01-06 | 2021-01-04 | 7.265 | 158,107 | -882 | 0.01% | 1,148,671 |
| 2021-01-04 | 2020-12-29 | 7.174 | 158,989 | +3,529 | 0.01% | 1,140,663 |
| 2020-12-29 | 2020-12-24 | 7.163 | 155,460 | +13,234 | 0.01% | 1,113,582 |
| 2020-12-28 | 2020-12-22 | 7.299 | 142,226 | -13,234 | 0.01% | 1,038,129 |
| 2020-12-23 | 2020-12-21 | 7.900 | 155,460 | -1,765 | 0.01% | 1,228,112 |
| 2020-12-04 | 2020-12-02 | 6.970 | 157,225 | +882 | 0.01% | 1,095,931 |
| 2020-12-03 | 2020-12-01 | 7.050 | 156,343 | -8,822 | 0.01% | 1,102,187 |
| 2020-11-26 | 2020-11-24 | 6.687 | 165,165 | +882 | 0.01% | 1,104,477 |
| 2020-11-24 | 2020-11-20 | 6.766 | 164,283 | -1,765 | 0.01% | 1,111,613 |
| 2020-11-18 | 2020-11-16 | 7.050 | 166,048 | -5,294 | 0.01% | 1,170,606 |
| 2020-11-17 | 2020-11-13 | 6.778 | 171,342 | +1,765 | 0.01% | 1,161,319 |
| 2020-11-12 | 2020-11-10 | 6.993 | 169,577 | +882 | 0.01% | 1,185,875 |
| 2020-11-11 | 2020-11-09 | 6.789 | 168,695 | -1,764 | 0.01% | 1,145,291 |
| 2020-11-09 | 2020-11-05 | 6.698 | 170,459 | -883 | 0.01% | 1,141,811 |
| 2020-11-06 | 2020-11-04 | 6.642 | 171,342 | +4,412 | 0.01% | 1,138,015 |
| 2020-10-22 | 2020-10-20 | 6.676 | 166,930 | +8,823 | 0.01% | 1,114,388 |
| 2020-10-16 | 2020-10-14 | 7.061 | 158,107 | +5,294 | 0.01% | 1,116,415 |
| 2020-10-09 | 2020-10-07 | 7.367 | 152,813 | +4,411 | 0.01% | 1,125,798 |
| 2020-09-22 | 2020-09-18 | 7.628 | 148,402 | -8,823 | 0.01% | 1,131,987 |
| 2020-09-18 | 2020-09-16 | 7.356 | 157,225 | -8,823 | 0.01% | 1,156,519 |
| 2020-09-15 | 2020-09-11 | 6.579 | 166,048 | +998 | 0.01% | 1,092,481 |
| 2020-09-14 | 2020-09-10 | 6.499 | 165,050 | -2,631 | 0.01% | 1,072,741 |
| 2020-09-09 | 2020-09-07 | 6.716 | 167,681 | -105,239 | 0.01% | 1,126,170 |
| 2020-09-08 | 2020-09-04 | 6.933 | 272,920 | -131,548 | 0.02% | 1,892,098 |
| 2020-08-31 | 2020-08-27 | 7.606 | 404,468 | +146,457 | 0.03% | 3,076,200 |
| 2020-08-14 | 2020-08-12 | 6.899 | 258,011 | -87,699 | 0.02% | 1,779,911 |
| 2020-08-13 | 2020-08-11 | 7.058 | 345,710 | -877 | 0.02% | 2,440,098 |
| 2020-08-11 | 2020-08-07 | 7.127 | 346,587 | -61,389 | 0.02% | 2,470,000 |
| 2020-08-07 | 2020-08-05 | 7.503 | 407,976 | -3,508 | 0.03% | 3,061,013 |
| 2020-07-31 | 2020-07-29 | 7.332 | 411,484 | +61,389 | 0.03% | 3,016,953 |
| 2020-07-27 | 2020-07-23 | 7.571 | 350,095 | +7,893 | 0.02% | 2,650,688 |
| 2020-07-23 | 2020-07-21 | 7.845 | 342,202 | +2,631 | 0.02% | 2,684,575 |
| 2020-07-22 | 2020-07-20 | 7.560 | 339,571 | +88,576 | 0.02% | 2,567,135 |
| 2020-07-21 | 2020-07-17 | 7.343 | 250,995 | +2,631 | 0.02% | 1,843,128 |
| 2020-07-20 | 2020-07-16 | 7.127 | 248,364 | +877 | 0.02% | 1,770,000 |
| 2020-07-17 | 2020-07-15 | 7.617 | 247,487 | +88,576 | 0.02% | 1,885,096 |
| 2020-07-16 | 2020-07-14 | 7.275 | 158,911 | +14,909 | 0.01% | 1,156,057 |
| 2020-07-15 | 2020-07-13 | 7.526 | 144,002 | +1,754 | 0.01% | 1,083,720 |
| 2020-07-14 | 2020-07-10 | 7.457 | 142,248 | +8,770 | 0.01% | 1,060,788 |
| 2020-07-13 | 2020-07-09 | 6.796 | 133,478 | -14,032 | 0.01% | 907,111 |
| 2020-07-10 | 2020-07-08 | 6.648 | 147,510 | -91,207 | 0.01% | 980,606 |
| 2020-07-06 | 2020-07-02 | 5.924 | 238,717 | +3,862 | 0.02% | 1,414,131 |
| 2020-07-02 | 2020-06-29 | 5.774 | 234,855 | +866 | 0.02% | 1,355,998 |
| 2020-06-29 | 2020-06-24 | 5.993 | 233,989 | -1,732 | 0.02% | 1,402,335 |
| 2020-06-26 | 2020-06-23 | 5.912 | 235,721 | -3,464 | 0.02% | 1,393,662 |
| 2020-06-18 | 2020-06-16 | 5.635 | 239,185 | -1,732 | 0.02% | 1,347,854 |
| 2020-06-11 | 2020-06-09 | 4.815 | 240,917 | +86,598 | 0.02% | 1,160,092 |
| 2020-06-05 | 2020-06-03 | 5.069 | 154,319 | +1,732 | 0.01% | 782,299 |
| 2020-06-04 | 2020-06-02 | 5.139 | 152,587 | -3,464 | 0.01% | 784,091 |
| 2020-06-01 | 2020-05-28 | 4.781 | 156,051 | -225,156 | 0.01% | 746,029 |
| 2020-05-28 | 2020-05-26 | 5.092 | 381,207 | -8,660 | 0.03% | 1,941,282 |
| 2020-05-26 | 2020-05-22 | 5.116 | 389,867 | +866 | 0.03% | 1,994,386 |
| 2020-05-22 | 2020-05-20 | 5.127 | 389,001 | -3,464 | 0.03% | 1,994,448 |
| 2020-05-20 | 2020-05-18 | 5.092 | 392,465 | -1,732 | 0.03% | 1,998,613 |
| 2020-05-19 | 2020-05-15 | 5.139 | 394,197 | +866 | 0.03% | 2,025,641 |
| 2020-05-13 | 2020-05-11 | 5.012 | 393,331 | +1,732 | 0.03% | 1,971,229 |
| 2020-05-11 | 2020-05-07 | 4.965 | 391,599 | +17,320 | 0.03% | 1,944,460 |
| 2020-05-08 | 2020-05-06 | 4.965 | 374,279 | +866 | 0.03% | 1,858,459 |
| 2020-05-06 | 2020-05-04 | 4.781 | 373,413 | +69,279 | 0.03% | 1,785,167 |
| 2020-05-05 | 2020-04-29 | 4.804 | 304,134 | -866 | 0.02% | 1,460,990 |
| 2020-04-29 | 2020-04-27 | 4.815 | 305,000 | +43,299 | 0.02% | 1,468,673 |
| 2020-04-27 | 2020-04-23 | 4.781 | 261,701 | +97,856 | 0.02% | 1,251,108 |
| 2020-04-01 | 2020-03-30 | 3.903 | 163,845 | +1,732 | 0.01% | 639,498 |
| 2020-03-24 | 2020-03-20 | 3.972 | 162,113 | -21,649 | 0.01% | 643,970 |
| 2020-02-28 | 2020-02-26 | 4.758 | 183,762 | +1,732 | 0.01% | 874,263 |
| 2020-02-19 | 2020-02-17 | 4.665 | 182,030 | +8,660 | 0.01% | 849,207 |
| 2020-01-09 | 2020-01-07 | 4.769 | 173,370 | -866 | 0.01% | 826,824 |
| 2020-01-07 | 2020-01-03 | 4.758 | 174,236 | -866 | 0.01% | 828,942 |
| 2020-01-02 | 2019-12-27 | 4.631 | 175,102 | +866 | 0.01% | 810,820 |
| 2019-12-19 | 2019-12-17 | 4.619 | 174,236 | +1,732 | 0.01% | 804,798 |
| 2019-11-29 | 2019-11-27 | 4.654 | 172,504 | -5,196 | 0.01% | 802,774 |
| 2019-09-13 | 2019-09-11 | 5.059 | 177,700 | +1,275 | 0.01% | 899,070 |
| 2019-08-22 | 2019-08-20 | 4.594 | 176,425 | +4,299 | 0.01% | 810,539 |
| 2019-07-31 | 2019-07-29 | 5.199 | 172,126 | -1,720 | 0.01% | 894,892 |
| 2019-03-22 | 2019-03-20 | 5.013 | 173,846 | -6,018 | 0.01% | 871,483 |
| 2019-01-30 | 2019-01-28 | 4.001 | 179,864 | -15,476 | 0.01% | 719,647 |
| 2018-12-12 | 2018-12-10 | 4.420 | 195,340 | -4,299 | 0.01% | 863,359 |
| 2018-11-15 | 2018-11-13 | 4.455 | 199,639 | -2,579 | 0.01% | 889,326 |
| 2018-10-26 | 2018-10-24 | 4.524 | 202,218 | -1,720 | 0.01% | 914,926 |
| 2018-06-11 | 2018-06-07 | 5.641 | 203,938 | -1,719 | 0.01% | 1,150,421 |
| 2018-06-05 | 2018-06-01 | 5.827 | 205,657 | -860 | 0.01% | 1,198,390 |
| 2018-04-30 | 2018-04-26 | 5.001 | 206,517 | -2,580 | 0.01% | 1,032,859 |
| 2018-04-10 | 2018-04-06 | 4.536 | 209,097 | +6,879 | 0.01% | 948,482 |
| 2018-03-05 | 2018-03-01 | 5.234 | 202,218 | -1,720 | 0.01% | 1,058,398 |
| 2018-03-02 | 2018-02-28 | 5.153 | 203,938 | -860 | 0.01% | 1,050,797 |
| 2018-01-30 | 2018-01-26 | 5.536 | 204,798 | -859 | 0.01% | 1,133,834 |
| 2018-01-29 | 2018-01-25 | 5.501 | 205,657 | +4,298 | 0.01% | 1,131,414 |
| 2017-12-28 | 2017-12-22 | 5.339 | 201,359 | -3,439 | 0.01% | 1,074,980 |
| 2017-12-14 | 2017-12-12 | 4.897 | 204,798 | -4,299 | 0.01% | 1,002,824 |
| 2017-12-04 | 2017-11-30 | 4.827 | 209,097 | +1,720 | 0.01% | 1,009,282 |
| 2017-11-24 | 2017-11-22 | 4.990 | 207,377 | -860 | 0.01% | 1,034,748 |
| 2017-11-22 | 2017-11-20 | 4.978 | 208,237 | +860 | 0.01% | 1,036,617 |
| 2017-11-21 | 2017-11-17 | 5.048 | 207,377 | +1,720 | 0.01% | 1,046,808 |
| 2017-11-14 | 2017-11-10 | 5.246 | 205,657 | -860 | 0.01% | 1,078,790 |
| 2017-11-08 | 2017-11-06 | 5.478 | 206,517 | +1,719 | 0.01% | 1,131,341 |
| 2017-10-30 | 2017-10-26 | 5.548 | 204,798 | +4,299 | 0.01% | 1,136,216 |
| 2017-10-27 | 2017-10-25 | 5.536 | 200,499 | -1,719 | 0.01% | 1,110,033 |
| 2017-10-26 | 2017-10-24 | 5.536 | 202,218 | -1,720 | 0.01% | 1,119,550 |
| 2017-10-23 | 2017-10-19 | 5.478 | 203,938 | +860 | 0.01% | 1,117,213 |
| 2017-10-20 | 2017-10-18 | 5.699 | 203,078 | +1,719 | 0.01% | 1,157,379 |
| 2017-10-18 | 2017-10-16 | 5.618 | 201,359 | -1,719 | 0.01% | 1,131,188 |
| 2017-10-17 | 2017-10-13 | 5.618 | 203,078 | -860 | 0.01% | 1,140,845 |
| 2017-10-10 | 2017-10-06 | 5.234 | 203,938 | -1,719 | 0.01% | 1,067,401 |
| 2017-10-06 | 2017-10-03 | 5.164 | 205,657 | -1,720 | 0.01% | 1,062,046 |
| 2017-10-04 | 2017-09-29 | 5.118 | 207,377 | +8,598 | 0.01% | 1,061,280 |
| 2017-09-22 | 2017-09-20 | 5.257 | 198,779 | +3,439 | 0.01% | 1,045,023 |
| 2017-09-18 | 2017-09-14 | 5.350 | 195,340 | +3,439 | 0.01% | 1,045,119 |
| 2017-09-14 | 2017-09-12 | 5.327 | 191,901 | +2,579 | 0.02% | 1,022,256 |
| 2017-09-06 | 2017-09-04 | 5.490 | 189,322 | -860 | 0.02% | 1,039,345 |
| 2017-09-04 | 2017-08-31 | 5.490 | 190,182 | -1,719 | 0.02% | 1,044,067 |
| 2017-08-25 | 2017-08-22 | 5.536 | 191,901 | -2,579 | 0.02% | 1,062,432 |
| 2017-08-10 | 2017-08-08 | 6.395 | 194,480 | +9,147 | 0.02% | 1,243,789 |
| 2017-08-01 | 2017-07-28 | 6.176 | 185,333 | +1,639 | 0.02% | 1,144,574 |
| 2017-07-31 | 2017-07-27 | 6.090 | 183,694 | -3,277 | 0.02% | 1,118,757 |
| 2017-07-27 | 2017-07-25 | 6.054 | 186,971 | -10,652 | 0.02% | 1,131,870 |
| 2017-07-10 | 2017-07-06 | 7.189 | 197,623 | +2,458 | 0.02% | 1,420,670 |
| 2017-04-24 | 2017-04-20 | 7.982 | 195,165 | -655 | 0.02% | 1,557,830 |
| 2017-04-21 | 2017-04-19 | 7.701 | 195,820 | -820 | 0.02% | 1,508,089 |
| 2017-03-22 | 2017-03-20 | 8.397 | 196,640 | -819 | 0.02% | 1,651,204 |
| 2017-03-13 | 2017-03-09 | 8.385 | 197,459 | -819 | 0.02% | 1,655,671 |
| 2017-02-22 | 2017-02-20 | 8.861 | 198,278 | -81,933 | 0.02% | 1,756,918 |
| 2017-02-21 | 2017-02-17 | 8.873 | 280,211 | -820 | 0.03% | 2,486,337 |
| 2017-02-20 | 2017-02-16 | 8.861 | 281,031 | -49,160 | 0.03% | 2,490,183 |
| 2017-02-17 | 2017-02-15 | 8.727 | 330,191 | +820 | 0.03% | 2,881,454 |
| 2017-02-16 | 2017-02-14 | 8.739 | 329,371 | +24,580 | 0.03% | 2,878,318 |
| 2017-02-10 | 2017-02-08 | 8.702 | 304,791 | +24,580 | 0.03% | 2,652,358 |
| 2017-02-07 | 2017-02-03 | 8.495 | 280,211 | -14,748 | 0.03% | 2,380,317 |
| 2017-02-03 | 2017-02-01 | 8.397 | 294,959 | +6,554 | 0.03% | 2,476,798 |
| 2017-02-02 | 2017-01-27 | 8.299 | 288,405 | +64,728 | 0.03% | 2,393,603 |
| 2017-02-01 | 2017-01-25 | 8.190 | 223,677 | +22,941 | 0.02% | 1,831,826 |
| 2017-01-24 | 2017-01-20 | 8.055 | 200,736 | -4,916 | 0.02% | 1,616,999 |
| 2017-01-12 | 2017-01-10 | 8.251 | 205,652 | -2,458 | 0.02% | 1,696,759 |
| 2017-01-11 | 2017-01-09 | 8.092 | 208,110 | +4,916 | 0.02% | 1,684,019 |
| 2017-01-10 | 2017-01-06 | 7.701 | 203,194 | +819 | 0.02% | 1,564,879 |
| 2017-01-06 | 2017-01-04 | 7.518 | 202,375 | -6,554 | 0.02% | 1,521,521 |
| 2016-12-22 | 2016-12-20 | 7.067 | 208,929 | +819 | 0.02% | 1,476,447 |
| 2016-11-15 | 2016-11-11 | 7.775 | 208,110 | +3,277 | 0.02% | 1,617,979 |
| 2016-10-18 | 2016-10-14 | 9.251 | 204,833 | +819 | 0.02% | 1,895,002 |
| 2016-10-17 | 2016-10-13 | 9.215 | 204,014 | -32,773 | 0.02% | 1,879,955 |
| 2016-10-11 | 2016-10-06 | 9.142 | 236,787 | +4,097 | 0.02% | 2,164,612 |
| 2016-10-03 | 2016-09-29 | 9.056 | 232,690 | +28,676 | 0.02% | 2,107,279 |
| 2016-09-20 | 2016-09-15 | 8.226 | 204,014 | -819 | 0.02% | 1,678,264 |
| 2016-08-16 | 2016-08-12 | 8.007 | 204,833 | -819 | 0.02% | 1,640,001 |
| 2016-08-09 | 2016-08-05 | 7.738 | 205,652 | -1,639 | 0.02% | 1,591,339 |
| 2016-07-25 | 2016-07-21 | 7.677 | 207,291 | -4,916 | 0.02% | 1,591,371 |
| 2016-07-22 | 2016-07-20 | 7.567 | 212,207 | -3,277 | 0.02% | 1,605,801 |
| 2016-06-20 | 2016-06-16 | 7.079 | 215,484 | +8,193 | 0.02% | 1,525,399 |
| 2016-06-14 | 2016-06-10 | 6.932 | 207,291 | -8,193 | 0.02% | 1,437,041 |
| 2016-06-07 | 2016-06-03 | 7.457 | 215,484 | +8,193 | 0.02% | 1,606,929 |
| 2016-06-06 | 2016-06-02 | 7.103 | 207,291 | -8,193 | 0.02% | 1,472,461 |
| 2016-06-02 | 2016-05-31 | 7.811 | 215,484 | -24,580 | 0.02% | 1,683,199 |
| 2016-05-30 | 2016-05-26 | 6.859 | 240,064 | +32,773 | 0.03% | 1,646,659 |
| 2016-05-25 | 2016-05-23 | 6.383 | 207,291 | +1,639 | 0.02% | 1,323,191 |
| 2016-05-04 | 2016-04-29 | 6.554 | 205,652 | +819 | 0.02% | 1,347,869 |
| 2016-04-28 | 2016-04-26 | 6.737 | 204,833 | -262,186 | 0.02% | 1,380,001 |
| 2016-04-25 | 2016-04-21 | 7.335 | 467,019 | -819 | 0.05% | 3,425,701 |
| 2016-04-19 | 2016-04-15 | 7.457 | 467,838 | +1,638 | 0.05% | 3,488,809 |
| 2016-04-13 | 2016-04-11 | 7.750 | 466,200 | +263,006 | 0.05% | 3,613,154 |
| 2016-04-07 | 2016-04-05 | 17.618 | 203,194 | +65,945 | 0.02% | 3,579,799 |
| 2016-04-06 | 2016-04-01 | 17.816 | 137,249 | -2,767 | 0.02% | 2,445,284 |
| 2016-04-05 | 2016-03-31 | 18.720 | 140,016 | -8,301 | 0.02% | 2,621,082 |
| 2016-03-18 | 2016-03-16 | 16.967 | 148,317 | +5,534 | 0.02% | 2,516,516 |
| 2016-03-09 | 2016-03-07 | 16.624 | 142,783 | -2,767 | 0.02% | 2,373,600 |
| 2016-03-08 | 2016-03-04 | 16.877 | 145,550 | -2,767 | 0.02% | 2,456,418 |
| 2016-03-02 | 2016-02-29 | 16.226 | 148,317 | -1,661 | 0.02% | 2,406,636 |
| 2016-02-23 | 2016-02-19 | 15.756 | 149,978 | +5,535 | 0.02% | 2,363,128 |
| 2016-02-17 | 2016-02-15 | 15.630 | 144,443 | -1,661 | 0.02% | 2,257,645 |
| 2016-02-16 | 2016-02-12 | 15.196 | 146,104 | -553 | 0.02% | 2,220,247 |
| 2016-02-15 | 2016-02-11 | 14.943 | 146,657 | -553 | 0.02% | 2,191,550 |
| 2016-02-05 | 2016-02-03 | 14.564 | 147,210 | -554 | 0.02% | 2,143,954 |
| 2016-01-28 | 2016-01-26 | 14.166 | 147,764 | +554 | 0.02% | 2,093,282 |
| 2016-01-21 | 2016-01-19 | 14.907 | 147,210 | -1,661 | 0.02% | 2,194,494 |
| 2015-12-21 | 2015-12-17 | 15.196 | 148,871 | -2,213 | 0.02% | 2,262,295 |
| 2015-11-25 | 2015-11-23 | 17.256 | 151,084 | -37,080 | 0.02% | 2,607,144 |
| 2015-11-05 | 2015-11-03 | 14.618 | 188,164 | -5,534 | 0.03% | 2,750,605 |
| 2015-11-03 | 2015-10-30 | 14.347 | 193,698 | +5,534 | 0.03% | 2,779,001 |
| 2015-10-22 | 2015-10-19 | 14.998 | 188,164 | +2,214 | 0.03% | 2,822,005 |
| 2015-10-19 | 2015-10-15 | 14.889 | 185,950 | -553 | 0.03% | 2,768,640 |
| 2015-10-16 | 2015-10-14 | 14.257 | 186,503 | -2,768 | 0.03% | 2,658,924 |
| 2015-10-02 | 2015-09-29 | 12.649 | 189,271 | -1,660 | 0.03% | 2,394,006 |
| 2015-09-30 | 2015-09-25 | 13.136 | 190,931 | -11,068 | 0.03% | 2,508,153 |
| 2015-09-04 | 2015-09-01 | 12.034 | 201,999 | -2,214 | 0.03% | 2,430,897 |
| 2015-08-31 | 2015-08-27 | 12.721 | 204,213 | +553 | 0.03% | 2,597,761 |
| 2015-08-27 | 2015-08-25 | 11.998 | 203,660 | -11,621 | 0.03% | 2,443,526 |
| 2015-08-26 | 2015-08-24 | 11.944 | 215,281 | -1,107 | 0.04% | 2,571,285 |
| 2015-08-17 | 2015-08-13 | 14.257 | 216,388 | -3,321 | 0.04% | 3,084,987 |
| 2015-08-14 | 2015-08-12 | 13.931 | 219,709 | +8,302 | 0.04% | 3,060,873 |
| 2015-08-13 | 2015-08-11 | 14.708 | 211,407 | +553 | 0.03% | 3,109,474 |
| 2015-08-12 | 2015-08-10 | 15.251 | 210,854 | +2,214 | 0.03% | 3,215,640 |
| 2015-08-06 | 2015-08-04 | 14.401 | 208,640 | -2,767 | 0.03% | 3,004,685 |
| 2015-08-05 | 2015-08-03 | 13.570 | 211,407 | +2,767 | 0.03% | 2,868,814 |
| 2015-07-30 | 2015-07-28 | 14.275 | 208,640 | -1,661 | 0.03% | 2,978,296 |
| 2015-07-29 | 2015-07-27 | 14.419 | 210,301 | +1,107 | 0.03% | 3,032,406 |
| 2015-07-21 | 2015-07-17 | 15.359 | 209,194 | -2,767 | 0.03% | 3,213,004 |
| 2015-07-16 | 2015-07-14 | 14.799 | 211,961 | +7,748 | 0.04% | 3,136,772 |
| 2015-07-14 | 2015-07-10 | 14.293 | 204,213 | +3,321 | 0.03% | 2,918,791 |
| 2015-07-13 | 2015-07-09 | 14.275 | 200,892 | +553 | 0.03% | 2,867,694 |
| 2015-07-10 | 2015-07-08 | 11.257 | 200,339 | +13,836 | 0.03% | 2,255,260 |
| 2015-07-08 | 2015-07-06 | 14.311 | 186,503 | +5,534 | 0.03% | 2,669,034 |
| 2015-06-30 | 2015-06-26 | 19.949 | 180,969 | +1,660 | 0.03% | 3,610,076 |
| 2015-06-29 | 2015-06-25 | 21.033 | 179,309 | +5,534 | 0.03% | 3,771,362 |
| 2015-06-25 | 2015-06-23 | 19.876 | 173,775 | -1,107 | 0.03% | 3,454,006 |
| 2015-06-16 | 2015-06-12 | 22.045 | 174,882 | -1,660 | 0.03% | 3,855,210 |
| 2015-06-15 | 2015-06-11 | 21.322 | 176,542 | -553 | 0.03% | 3,764,204 |
| 2015-06-11 | 2015-06-09 | 21.250 | 177,095 | +1,107 | 0.03% | 3,763,195 |
| 2015-06-05 | 2015-06-03 | 24.466 | 175,988 | +8,301 | 0.03% | 4,305,711 |
| 2015-06-02 | 2015-05-29 | 25.556 | 167,687 | +2,409 | 0.03% | 4,285,391 |
| 2015-05-27 | 2015-05-22 | 24.529 | 165,278 | -545 | 0.03% | 4,054,146 |
| 2015-05-19 | 2015-05-15 | 23.906 | 165,823 | +1,636 | 0.03% | 3,964,155 |
| 2015-05-18 | 2015-05-14 | 24.933 | 164,187 | +7,637 | 0.03% | 4,093,605 |
| 2015-05-11 | 2015-05-07 | 18.846 | 156,550 | +30,001 | 0.03% | 2,950,356 |
| 2015-05-08 | 2015-05-06 | 19.873 | 126,549 | -1,091 | 0.02% | 2,514,874 |
| 2015-04-30 | 2015-04-28 | 22.696 | 127,640 | +545 | 0.02% | 2,896,915 |
| 2015-04-09 | 2015-04-02 | 18.296 | 127,095 | +546 | 0.02% | 2,325,344 |
| 2015-04-08 | 2015-04-01 | 15.913 | 126,549 | -7,091 | 0.02% | 2,013,755 |
| 2015-04-01 | 2015-03-30 | 15.510 | 133,640 | -546 | 0.02% | 2,072,693 |
| 2015-03-24 | 2015-03-20 | 13.658 | 134,186 | +7,091 | 0.02% | 1,832,701 |
| 2015-03-10 | 2015-03-06 | 13.383 | 127,095 | -545 | 0.02% | 1,700,903 |
| 2015-03-05 | 2015-03-03 | 14.080 | 127,640 | -546 | 0.02% | 1,797,117 |
| 2015-02-02 | 2015-01-29 | 13.383 | 128,186 | -1,636 | 0.02% | 1,715,504 |
| 2015-01-14 | 2015-01-12 | 13.016 | 129,822 | -1,091 | 0.02% | 1,689,798 |
| 2015-01-07 | 2015-01-05 | 13.328 | 130,913 | -1,091 | 0.02% | 1,744,799 |
| 2014-12-05 | 2014-12-03 | 12.393 | 132,004 | +1,636 | 0.02% | 1,635,920 |
| 2014-10-07 | 2014-10-03 | 12.705 | 130,368 | -1,091 | 0.02% | 1,656,275 |
| 2014-10-06 | 2014-09-30 | 12.741 | 131,459 | -109,094 | 0.02% | 1,674,956 |
| 2014-10-03 | 2014-09-29 | 13.273 | 240,553 | -545 | 0.04% | 3,192,843 |
| 2014-09-25 | 2014-09-23 | 13.566 | 241,098 | -546 | 0.04% | 3,270,797 |
| 2014-09-23 | 2014-09-19 | 13.786 | 241,644 | -545 | 0.04% | 3,331,364 |
| 2014-09-16 | 2014-09-12 | 14.263 | 242,189 | -546 | 0.04% | 3,454,318 |
| 2014-08-11 | 2014-08-07 | 14.006 | 242,735 | -1,091 | 0.04% | 3,399,805 |
| 2014-08-01 | 2014-07-30 | 13.915 | 243,826 | -545 | 0.04% | 3,392,736 |
| 2014-07-30 | 2014-07-28 | 14.061 | 244,371 | -546 | 0.04% | 3,436,159 |
| 2014-07-28 | 2014-07-24 | 13.750 | 244,917 | -545 | 0.04% | 3,367,506 |
| 2014-07-22 | 2014-07-18 | 12.521 | 245,462 | -3,273 | 0.04% | 3,073,500 |
| 2014-07-18 | 2014-07-16 | 12.760 | 248,735 | -2,182 | 0.04% | 3,173,762 |
| 2014-07-14 | 2014-07-10 | 12.375 | 250,917 | +5,455 | 0.04% | 3,105,004 |
| 2014-06-26 | 2014-06-24 | 12.448 | 245,462 | +545 | 0.04% | 3,055,500 |
| 2014-05-28 | 2014-05-26 | 13.296 | 244,917 | +6,167 | 0.04% | 3,256,422 |
| 2014-04-23 | 2014-04-17 | 15.478 | 238,750 | -532 | 0.04% | 3,695,265 |
| 2014-02-21 | 2014-02-19 | 14.180 | 239,282 | -5,317 | 0.04% | 3,392,999 |
| 2014-02-05 | 2014-01-30 | 14.312 | 244,599 | +531 | 0.04% | 3,500,594 |
| 2014-02-04 | 2014-01-28 | 14.293 | 244,068 | +1,064 | 0.04% | 3,488,404 |
| 2014-01-16 | 2014-01-14 | 17.208 | 243,004 | -213 | 0.04% | 4,181,546 |
| 2014-01-15 | 2014-01-13 | 17.339 | 243,217 | -532 | 0.04% | 4,217,230 |
| 2014-01-14 | 2014-01-10 | 17.321 | 243,749 | -531 | 0.04% | 4,221,870 |
| 2014-01-10 | 2014-01-08 | 17.302 | 244,280 | -1,064 | 0.04% | 4,226,473 |
| 2014-01-08 | 2014-01-06 | 17.020 | 245,344 | -1,595 | 0.04% | 4,175,672 |
| 2014-01-02 | 2013-12-27 | 16.719 | 246,939 | -7,976 | 0.04% | 4,128,515 |
| 2013-12-23 | 2013-12-19 | 16.079 | 254,915 | -532 | 0.04% | 4,098,868 |
| 2013-11-25 | 2013-11-21 | 17.133 | 255,447 | -5,849 | 0.04% | 4,376,446 |
| 2013-11-22 | 2013-11-20 | 17.697 | 261,296 | -4,786 | 0.04% | 4,624,074 |
| 2013-11-21 | 2013-11-19 | 19.333 | 266,082 | -2,127 | 0.05% | 5,144,119 |
| 2013-11-20 | 2013-11-18 | 18.957 | 268,209 | -7,976 | 0.05% | 5,084,360 |
| 2013-11-19 | 2013-11-15 | 18.994 | 276,185 | -2,658 | 0.05% | 5,245,946 |
| 2013-11-18 | 2013-11-14 | 18.675 | 278,843 | -1,064 | 0.05% | 5,207,285 |
| 2013-11-12 | 2013-11-08 | 18.994 | 279,907 | -532 | 0.05% | 5,316,643 |
| 2013-10-28 | 2013-10-24 | 19.859 | 280,439 | -64,872 | 0.05% | 5,569,353 |
| 2013-10-24 | 2013-10-22 | 20.386 | 345,311 | +1,596 | 0.06% | 7,039,504 |
| 2013-10-23 | 2013-10-21 | 19.935 | 343,715 | +60,086 | 0.06% | 6,851,833 |
| 2013-10-15 | 2013-10-10 | 18.411 | 283,629 | +1,063 | 0.05% | 5,221,986 |
| 2013-10-11 | 2013-10-09 | 18.355 | 282,566 | +532 | 0.05% | 5,186,473 |
| 2013-10-10 | 2013-10-08 | 18.468 | 282,034 | +2,127 | 0.05% | 5,208,532 |
| 2013-10-07 | 2013-10-03 | 17.603 | 279,907 | -1,063 | 0.05% | 4,927,107 |
| 2013-10-04 | 2013-10-02 | 17.697 | 280,970 | +1,063 | 0.05% | 4,972,239 |
| 2013-10-03 | 2013-09-30 | 17.866 | 279,907 | -4,785 | 0.05% | 5,000,803 |
| 2013-09-17 | 2013-09-13 | 17.433 | 284,692 | +53,173 | 0.05% | 4,963,150 |
| 2013-09-16 | 2013-09-12 | 18.054 | 231,519 | +44,135 | 0.04% | 4,179,846 |
| 2013-09-13 | 2013-09-11 | 18.092 | 187,384 | +7,976 | 0.03% | 3,390,080 |
| 2013-09-12 | 2013-09-10 | 17.810 | 179,408 | +4,785 | 0.03% | 3,195,172 |
| 2013-09-11 | 2013-09-09 | 17.433 | 174,623 | -531 | 0.03% | 3,044,273 |
| 2013-09-10 | 2013-09-06 | 17.659 | 175,154 | -532 | 0.03% | 3,093,058 |
| 2013-08-23 | 2013-08-21 | 15.177 | 175,686 | -532 | 0.03% | 2,666,325 |
| 2013-08-21 | 2013-08-19 | 17.484 | 176,218 | +7,708 | 0.03% | 3,080,915 |
| 2013-08-02 | 2013-07-31 | 16.756 | 168,510 | +6,102 | 0.03% | 2,823,534 |
| 2013-07-30 | 2013-07-26 | 16.795 | 162,408 | -2,034 | 0.03% | 2,727,678 |
| 2013-07-29 | 2013-07-25 | 17.189 | 164,442 | +509 | 0.03% | 2,826,519 |
| 2013-07-22 | 2013-07-18 | 17.720 | 163,933 | +3,559 | 0.03% | 2,904,818 |
| 2013-07-17 | 2013-07-15 | 17.189 | 160,374 | -2,034 | 0.03% | 2,756,596 |
| 2013-07-15 | 2013-07-11 | 16.717 | 162,408 | -2,034 | 0.03% | 2,714,902 |
| 2013-07-05 | 2013-07-03 | 17.779 | 164,442 | -508 | 0.03% | 2,923,539 |
| 2013-07-04 | 2013-07-02 | 18.093 | 164,950 | +508 | 0.03% | 2,984,475 |
| 2013-06-28 | 2013-06-26 | 17.562 | 164,442 | -1,017 | 0.03% | 2,887,965 |
| 2013-06-27 | 2013-06-25 | 17.149 | 165,459 | -1,525 | 0.03% | 2,837,492 |
| 2013-06-26 | 2013-06-24 | 17.326 | 166,984 | -509 | 0.03% | 2,893,200 |
| 2013-06-25 | 2013-06-21 | 17.208 | 167,493 | +1,526 | 0.03% | 2,882,255 |
| 2013-05-30 | 2013-05-28 | 21.791 | 165,967 | -509 | 0.03% | 3,616,506 |
| 2013-05-29 | 2013-05-27 | 21.437 | 166,476 | -508 | 0.03% | 3,568,666 |
| 2013-05-28 | 2013-05-24 | 22.066 | 166,984 | -4,068 | 0.03% | 3,684,643 |
| 2013-05-24 | 2013-05-22 | 22.695 | 171,052 | +1,525 | 0.03% | 3,882,055 |
| 2013-05-15 | 2013-05-13 | 20.650 | 169,527 | +2,543 | 0.03% | 3,500,708 |
| 2013-05-13 | 2013-05-09 | 20.729 | 166,984 | -1,017 | 0.03% | 3,461,332 |
| 2013-05-10 | 2013-05-08 | 20.453 | 168,001 | +4,068 | 0.03% | 3,436,157 |
| 2013-05-03 | 2013-04-30 | 19.234 | 163,933 | -10,170 | 0.03% | 3,153,065 |
| 2013-04-24 | 2013-04-22 | 19.391 | 174,103 | +509 | 0.03% | 3,376,066 |
| 2013-04-22 | 2013-04-18 | 18.428 | 173,594 | +508 | 0.03% | 3,198,910 |
| 2013-04-16 | 2013-04-12 | 20.611 | 173,086 | -3,559 | 0.03% | 3,567,393 |
| 2013-04-12 | 2013-04-10 | 21.043 | 176,645 | -509 | 0.03% | 3,717,174 |
| 2013-04-10 | 2013-04-08 | 20.414 | 177,154 | -508 | 0.03% | 3,616,397 |
| 2013-04-09 | 2013-04-05 | 20.847 | 177,662 | +508 | 0.03% | 3,703,635 |
| 2013-03-26 | 2013-03-22 | 21.240 | 177,154 | -1,525 | 0.03% | 3,762,725 |
| 2013-03-18 | 2013-03-14 | 21.397 | 178,679 | +1,525 | 0.03% | 3,823,228 |
| 2013-03-15 | 2013-03-13 | 20.139 | 177,154 | +1,526 | 0.03% | 3,567,621 |
| 2013-03-14 | 2013-03-12 | 21.122 | 175,628 | +2,542 | 0.03% | 3,709,589 |
| 2013-03-13 | 2013-03-11 | 20.886 | 173,086 | +509 | 0.03% | 3,615,049 |
| 2013-02-18 | 2013-02-14 | 22.341 | 172,577 | -1,017 | 0.03% | 3,855,574 |
| 2013-02-14 | 2013-02-07 | 23.128 | 173,594 | -7,119 | 0.03% | 4,014,854 |
| 2013-02-06 | 2013-02-04 | 24.740 | 180,713 | -1,017 | 0.03% | 4,470,929 |
| 2013-02-01 | 2013-01-30 | 25.330 | 181,730 | -1,017 | 0.03% | 4,603,310 |
| 2013-01-31 | 2013-01-29 | 25.173 | 182,747 | -1,525 | 0.03% | 4,600,319 |
| 2013-01-29 | 2013-01-25 | 24.465 | 184,272 | +1,016 | 0.03% | 4,508,245 |
| 2013-01-28 | 2013-01-24 | 25.370 | 183,256 | -1,016 | 0.03% | 4,649,172 |
| 2013-01-24 | 2013-01-22 | 24.308 | 184,272 | +1,016 | 0.03% | 4,479,253 |
| 2013-01-22 | 2013-01-18 | 23.915 | 183,256 | -1,016 | 0.03% | 4,382,476 |
| 2013-01-21 | 2013-01-17 | 24.111 | 184,272 | +1,016 | 0.03% | 4,443,013 |
| 2013-01-17 | 2013-01-15 | 24.740 | 183,256 | +1,526 | 0.03% | 4,533,844 |
| 2013-01-16 | 2013-01-14 | 25.330 | 181,730 | +5,085 | 0.03% | 4,603,310 |
| 2013-01-10 | 2013-01-08 | 26.392 | 176,645 | +508 | 0.03% | 4,662,100 |
| 2013-01-03 | 2012-12-31 | 25.999 | 176,137 | +509 | 0.03% | 4,579,413 |
| 2013-01-02 | 2012-12-27 | 26.432 | 175,628 | -509 | 0.03% | 4,642,167 |
| 2012-12-28 | 2012-12-24 | 26.235 | 176,137 | -1,017 | 0.03% | 4,620,981 |
| 2012-12-21 | 2012-12-19 | 26.864 | 177,154 | -508 | 0.03% | 4,759,150 |
| 2012-12-13 | 2012-12-11 | 26.274 | 177,662 | -208,985 | 0.03% | 4,667,977 |
| 2012-12-12 | 2012-12-10 | 26.589 | 386,647 | +76,272 | 0.07% | 10,280,615 |
| 2012-12-11 | 2012-12-07 | 26.471 | 310,375 | +31,017 | 0.06% | 8,215,983 |
| 2012-12-10 | 2012-12-06 | 26.589 | 279,358 | +101,696 | 0.05% | 7,427,891 |
| 2012-11-30 | 2012-11-28 | 25.094 | 177,662 | +1,525 | 0.03% | 4,458,338 |
| 2012-11-27 | 2012-11-23 | 25.684 | 176,137 | +1,526 | 0.03% | 4,523,989 |
| 2012-11-26 | 2012-11-22 | 25.448 | 174,611 | -509 | 0.03% | 4,443,586 |
| 2012-11-20 | 2012-11-16 | 27.769 | 175,120 | -508 | 0.03% | 4,862,932 |
| 2012-11-16 | 2012-11-14 | 28.162 | 175,628 | -1,526 | 0.03% | 4,946,119 |
| 2012-11-15 | 2012-11-13 | 27.730 | 177,154 | -1,017 | 0.03% | 4,912,446 |
| 2012-11-14 | 2012-11-12 | 27.336 | 178,171 | -508 | 0.03% | 4,870,567 |
| 2012-11-13 | 2012-11-09 | 28.241 | 178,679 | +508 | 0.03% | 5,046,098 |
| 2012-11-06 | 2012-11-02 | 27.533 | 178,171 | -1,525 | 0.03% | 4,905,608 |
| 2012-10-31 | 2012-10-29 | 26.550 | 179,696 | -178,476 | 0.03% | 4,770,896 |
| 2012-10-29 | 2012-10-25 | 25.134 | 358,172 | +127,120 | 0.06% | 9,002,233 |
| 2012-10-26 | 2012-10-24 | 25.842 | 231,052 | +50,339 | 0.04% | 5,970,804 |
| 2012-10-15 | 2012-10-11 | 24.190 | 180,713 | -13,729 | 0.03% | 4,371,417 |
| 2012-10-12 | 2012-10-10 | 24.308 | 194,442 | -509 | 0.03% | 4,726,463 |
| 2012-10-11 | 2012-10-09 | 24.465 | 194,951 | +1,017 | 0.04% | 4,769,508 |
| 2012-10-05 | 2012-10-03 | 24.426 | 193,934 | -15,254 | 0.03% | 4,736,999 |
| 2012-09-26 | 2012-09-24 | 23.443 | 209,188 | -4,576 | 0.04% | 4,903,891 |
| 2012-09-24 | 2012-09-20 | 22.931 | 213,764 | -1,526 | 0.04% | 4,901,860 |
| 2012-09-21 | 2012-09-19 | 23.089 | 215,290 | -8,135 | 0.04% | 4,970,725 |
| 2012-09-20 | 2012-09-18 | 22.813 | 223,425 | -12,204 | 0.04% | 5,097,034 |
| 2012-09-19 | 2012-09-17 | 23.993 | 235,629 | +2,543 | 0.04% | 5,653,486 |
| 2012-09-18 | 2012-09-14 | 24.308 | 233,086 | +508 | 0.04% | 5,665,815 |
| 2012-09-14 | 2012-09-12 | 24.426 | 232,578 | +15,254 | 0.04% | 5,680,911 |
| 2012-09-13 | 2012-09-11 | 24.111 | 217,324 | +509 | 0.04% | 5,239,935 |
| 2012-09-10 | 2012-09-06 | 24.465 | 216,815 | -509 | 0.04% | 5,304,414 |
| 2012-08-31 | 2012-08-29 | 24.858 | 217,324 | +31,526 | 0.04% | 5,402,347 |
| 2012-08-29 | 2012-08-27 | 25.351 | 185,798 | +5,916 | 0.03% | 4,710,166 |
| 2012-08-21 | 2012-08-17 | 26.204 | 179,882 | +1,477 | 0.03% | 4,713,658 |
| 2012-08-15 | 2012-08-13 | 25.351 | 178,405 | +492 | 0.03% | 4,522,746 |
| 2012-08-02 | 2012-07-31 | 24.579 | 177,913 | -246,144 | 0.03% | 4,372,941 |
| 2012-08-01 | 2012-07-30 | 24.376 | 424,057 | +245,652 | 0.08% | 10,336,799 |
| 2012-07-30 | 2012-07-26 | 23.848 | 178,405 | +4,923 | 0.03% | 4,254,571 |
| 2012-07-24 | 2012-07-20 | 26.326 | 173,482 | -985 | 0.03% | 4,567,095 |
| 2012-07-18 | 2012-07-16 | 28.195 | 174,467 | -985 | 0.03% | 4,919,074 |
| 2012-07-17 | 2012-07-13 | 28.479 | 175,452 | +985 | 0.03% | 4,996,742 |
| 2012-07-11 | 2012-07-09 | 26.814 | 174,467 | -985 | 0.03% | 4,678,082 |
| 2012-07-10 | 2012-07-06 | 27.626 | 175,452 | -1,969 | 0.03% | 4,847,054 |
| 2012-07-09 | 2012-07-05 | 27.545 | 177,421 | +985 | 0.03% | 4,887,034 |
| 2012-06-21 | 2012-06-19 | 28.723 | 176,436 | +984 | 0.03% | 5,067,774 |
| 2012-06-19 | 2012-06-15 | 28.073 | 175,452 | +1,970 | 0.03% | 4,925,462 |
| 2012-06-18 | 2012-06-14 | 28.479 | 173,482 | -2,462 | 0.03% | 4,940,638 |
| 2012-06-15 | 2012-06-13 | 27.951 | 175,944 | +2,462 | 0.03% | 4,917,830 |
| 2012-05-29 | 2012-05-25 | 26.448 | 173,482 | +492 | 0.03% | 4,588,239 |
| 2012-05-25 | 2012-05-23 | 25.676 | 172,990 | +492 | 0.03% | 4,441,694 |
| 2012-05-22 | 2012-05-18 | 26.164 | 172,498 | -2,954 | 0.03% | 4,513,158 |
| 2012-05-17 | 2012-05-15 | 27.139 | 175,452 | -984 | 0.03% | 4,761,518 |
| 2012-05-14 | 2012-05-10 | 29.048 | 176,436 | -492 | 0.03% | 5,125,118 |
| 2012-05-09 | 2012-05-07 | 29.495 | 176,928 | +492 | 0.03% | 5,218,477 |
| 2012-05-07 | 2012-05-03 | 29.861 | 176,436 | -492 | 0.03% | 5,268,478 |
| 2012-05-04 | 2012-05-02 | 28.764 | 176,928 | -5,908 | 0.03% | 5,089,094 |
| 2012-04-24 | 2012-04-20 | 33.395 | 182,836 | -11,322 | 0.03% | 6,105,822 |
| 2012-04-17 | 2012-04-13 | 32.704 | 194,158 | -493 | 0.04% | 6,349,825 |
| 2012-04-16 | 2012-04-12 | 32.704 | 194,651 | +493 | 0.04% | 6,365,949 |
| 2012-03-30 | 2012-03-28 | 31.079 | 194,158 | -493 | 0.04% | 6,034,306 |
| 2012-03-29 | 2012-03-27 | 31.729 | 194,651 | +493 | 0.04% | 6,176,156 |
| 2012-03-28 | 2012-03-26 | 30.673 | 194,158 | -8,862 | 0.04% | 5,955,426 |
| 2012-03-27 | 2012-03-23 | 30.836 | 203,020 | -1,477 | 0.04% | 6,260,243 |
| 2012-03-21 | 2012-03-19 | 31.770 | 204,497 | +985 | 0.04% | 6,496,872 |
| 2012-03-20 | 2012-03-16 | 31.404 | 203,512 | +1,477 | 0.04% | 6,391,166 |
| 2012-03-09 | 2012-03-07 | 30.795 | 202,035 | +1,969 | 0.04% | 6,221,662 |
| 2012-03-08 | 2012-03-06 | 31.161 | 200,066 | -2,954 | 0.04% | 6,234,179 |
| 2012-03-02 | 2012-02-29 | 31.648 | 203,020 | +985 | 0.04% | 6,425,203 |
| 2012-03-01 | 2012-02-28 | 31.567 | 202,035 | -492 | 0.04% | 6,377,614 |
| 2012-02-29 | 2012-02-27 | 31.608 | 202,527 | -3,446 | 0.04% | 6,401,373 |
| 2012-02-27 | 2012-02-23 | 31.689 | 205,973 | -985 | 0.04% | 6,527,028 |
| 2012-02-22 | 2012-02-20 | 28.682 | 206,958 | +492 | 0.04% | 5,936,050 |
| 2012-02-09 | 2012-02-07 | 27.301 | 206,466 | -8,861 | 0.04% | 5,636,745 |
| 2012-02-07 | 2012-02-03 | 25.960 | 215,327 | -492 | 0.04% | 5,589,976 |
| 2012-02-02 | 2012-01-31 | 26.001 | 215,819 | -492 | 0.04% | 5,611,517 |
| 2012-01-30 | 2012-01-26 | 26.001 | 216,311 | -493 | 0.04% | 5,624,309 |
| 2012-01-19 | 2012-01-17 | 24.863 | 216,804 | -492 | 0.04% | 5,390,503 |
| 2012-01-17 | 2012-01-13 | 24.660 | 217,296 | +1,477 | 0.04% | 5,358,596 |
| 2011-12-30 | 2011-12-28 | 24.742 | 215,819 | -492 | 0.04% | 5,339,709 |
| 2011-11-30 | 2011-11-28 | 24.660 | 216,311 | -493 | 0.04% | 5,334,306 |
| 2011-11-24 | 2011-11-22 | 23.767 | 216,804 | +493 | 0.04% | 5,152,687 |
| 2011-11-22 | 2011-11-18 | 25.879 | 216,311 | +1,969 | 0.04% | 5,597,945 |
| 2011-11-21 | 2011-11-17 | 26.529 | 214,342 | +492 | 0.04% | 5,686,317 |
| 2011-11-18 | 2011-11-16 | 25.148 | 213,850 | -1,477 | 0.04% | 5,377,873 |
| 2011-11-17 | 2011-11-15 | 23.970 | 215,327 | +1,477 | 0.04% | 5,161,324 |
| 2011-11-16 | 2011-11-14 | 24.660 | 213,850 | -985 | 0.04% | 5,273,617 |
| 2011-11-14 | 2011-11-10 | 24.295 | 214,835 | +985 | 0.04% | 5,219,355 |
| 2011-11-08 | 2011-11-04 | 24.132 | 213,850 | +2,954 | 0.04% | 5,160,673 |
| 2011-11-07 | 2011-11-03 | 23.726 | 210,896 | +7,384 | 0.04% | 5,003,706 |
| 2011-11-04 | 2011-11-02 | 23.360 | 203,512 | -2,461 | 0.04% | 4,754,102 |
| 2011-11-01 | 2011-10-28 | 22.710 | 205,973 | -46,768 | 0.04% | 4,677,704 |
| 2011-10-25 | 2011-10-21 | 19.196 | 252,741 | +985 | 0.05% | 4,851,635 |
| 2011-10-24 | 2011-10-20 | 19.054 | 251,756 | -3,938 | 0.05% | 4,796,929 |
| 2011-10-19 | 2011-10-17 | 18.952 | 255,694 | +49,228 | 0.05% | 4,845,993 |
| 2011-10-18 | 2011-10-14 | 18.323 | 206,466 | +493 | 0.04% | 3,782,994 |
| 2011-10-17 | 2011-10-13 | 19.196 | 205,973 | +492 | 0.04% | 3,953,873 |
| 2011-10-14 | 2011-10-12 | 19.602 | 205,481 | +1,969 | 0.04% | 4,027,908 |
| 2011-10-13 | 2011-10-11 | 19.359 | 203,512 | -492 | 0.04% | 3,939,703 |
| 2011-10-12 | 2011-10-10 | 18.282 | 204,004 | +984 | 0.04% | 3,729,596 |
| 2011-10-10 | 2011-10-06 | 17.815 | 203,020 | -492 | 0.04% | 3,616,754 |
| 2011-10-07 | 2011-10-04 | 16.535 | 203,512 | -1,477 | 0.04% | 3,365,077 |
| 2011-09-30 | 2011-09-27 | 20.273 | 204,989 | +1,477 | 0.04% | 4,155,676 |
| 2011-09-27 | 2011-09-23 | 21.166 | 203,512 | -1,477 | 0.04% | 4,307,630 |
| 2011-09-21 | 2011-09-19 | 24.538 | 204,989 | -4,430 | 0.04% | 5,030,117 |
| 2011-09-20 | 2011-09-16 | 24.945 | 209,419 | +984 | 0.04% | 5,223,902 |
| 2011-09-19 | 2011-09-15 | 24.579 | 208,435 | -1,969 | 0.04% | 5,123,145 |
| 2011-09-16 | 2011-09-14 | 24.417 | 210,404 | -492 | 0.04% | 5,137,349 |
| 2011-09-15 | 2011-09-12 | 24.376 | 210,896 | -985 | 0.04% | 5,140,794 |
| 2011-09-07 | 2011-09-05 | 25.554 | 211,881 | +985 | 0.04% | 5,414,436 |
| 2011-09-06 | 2011-09-02 | 26.773 | 210,896 | -2,462 | 0.04% | 5,646,305 |
| 2011-09-01 | 2011-08-30 | 26.610 | 213,358 | -1,969 | 0.04% | 5,677,548 |
| 2011-08-25 | 2011-08-23 | 25.351 | 215,327 | -984 | 0.04% | 5,458,756 |
| 2011-08-23 | 2011-08-19 | 24.579 | 216,311 | -493 | 0.04% | 5,316,730 |
| 2011-08-19 | 2011-08-17 | 25.514 | 216,804 | -4,923 | 0.04% | 5,531,432 |
| 2011-08-17 | 2011-08-15 | 26.186 | 221,727 | +5,694 | 0.04% | 5,806,117 |
| 2011-08-15 | 2011-08-11 | 25.394 | 216,033 | -3,838 | 0.04% | 5,485,863 |
| 2011-08-11 | 2011-08-09 | 24.601 | 219,871 | -479 | 0.04% | 5,409,131 |
| 2011-08-09 | 2011-08-05 | 26.019 | 220,350 | -480 | 0.04% | 5,733,307 |
| 2011-07-29 | 2011-07-27 | 28.271 | 220,830 | -959 | 0.04% | 6,243,028 |
| 2011-07-26 | 2011-07-22 | 27.228 | 221,789 | -1,439 | 0.04% | 6,038,940 |
| 2011-07-15 | 2011-07-13 | 25.936 | 223,228 | -959 | 0.04% | 5,789,574 |
| 2011-07-14 | 2011-07-12 | 25.352 | 224,187 | +959 | 0.04% | 5,683,574 |
| 2011-07-13 | 2011-07-11 | 26.478 | 223,228 | +4,796 | 0.04% | 5,910,578 |
| 2011-07-11 | 2011-07-07 | 26.853 | 218,432 | +4,797 | 0.04% | 5,865,563 |
| 2011-07-07 | 2011-07-05 | 27.729 | 213,635 | -480 | 0.04% | 5,923,816 |
| 2011-07-06 | 2011-07-04 | 26.853 | 214,115 | +480 | 0.04% | 5,749,638 |
| 2011-07-05 | 2011-06-30 | 26.269 | 213,635 | +959 | 0.04% | 5,612,037 |
| 2011-06-28 | 2011-06-24 | 25.894 | 212,676 | -479 | 0.04% | 5,507,032 |
| 2011-06-27 | 2011-06-23 | 25.435 | 213,155 | +1,438 | 0.04% | 5,421,668 |
| 2011-06-24 | 2011-06-22 | 25.560 | 211,717 | +960 | 0.04% | 5,411,576 |
| 2011-06-23 | 2011-06-21 | 25.936 | 210,757 | +2,398 | 0.04% | 5,466,130 |
| 2011-06-22 | 2011-06-20 | 26.061 | 208,359 | +2,398 | 0.04% | 5,430,000 |
| 2011-06-21 | 2011-06-17 | 26.728 | 205,961 | +480 | 0.04% | 5,504,914 |
| 2011-06-16 | 2011-06-14 | 26.478 | 205,481 | +2,398 | 0.04% | 5,440,677 |
| 2011-06-15 | 2011-06-13 | 26.436 | 203,083 | +959 | 0.04% | 5,368,715 |
| 2011-06-14 | 2011-06-10 | 27.979 | 202,124 | +1,439 | 0.04% | 5,655,200 |
| 2011-05-26 | 2011-05-24 | 29.647 | 200,685 | +480 | 0.04% | 5,949,659 |
| 2011-05-24 | 2011-05-20 | 31.148 | 200,205 | +959 | 0.04% | 6,235,956 |
| 2011-05-20 | 2011-05-18 | 31.773 | 199,246 | -959 | 0.04% | 6,330,706 |
| 2011-05-16 | 2011-05-12 | 32.899 | 200,205 | -959 | 0.04% | 6,586,572 |
| 2011-05-13 | 2011-05-11 | 32.941 | 201,164 | +479 | 0.04% | 6,626,511 |
| 2011-04-29 | 2011-04-27 | 31.231 | 200,685 | -6,715 | 0.04% | 6,267,643 |
| 2011-04-28 | 2011-04-26 | 31.440 | 207,400 | -2,878 | 0.04% | 6,520,601 |
| 2011-04-26 | 2011-04-20 | 31.773 | 210,278 | -7,674 | 0.04% | 6,681,229 |
| 2011-04-14 | 2011-04-12 | 30.981 | 217,952 | -480 | 0.04% | 6,752,385 |
| 2011-04-13 | 2011-04-11 | 30.689 | 218,432 | -959 | 0.04% | 6,703,500 |
| 2011-04-01 | 2011-03-30 | 30.689 | 219,391 | -959 | 0.04% | 6,732,931 |
| 2011-03-24 | 2011-03-22 | 29.814 | 220,350 | +6,715 | 0.04% | 6,569,414 |
| 2011-03-21 | 2011-03-17 | 28.271 | 213,635 | -2,878 | 0.04% | 6,039,620 |
| 2011-03-18 | 2011-03-16 | 29.897 | 216,513 | -480 | 0.04% | 6,473,076 |
| 2011-03-17 | 2011-03-15 | 28.729 | 216,993 | -2,878 | 0.04% | 6,234,082 |
| 2011-03-16 | 2011-03-14 | 29.730 | 219,871 | -24,462 | 0.04% | 6,536,797 |
| 2011-03-14 | 2011-03-10 | 30.022 | 244,333 | -1,918 | 0.05% | 7,335,372 |
| 2011-03-11 | 2011-03-09 | 30.439 | 246,251 | +959 | 0.05% | 7,495,635 |
| 2011-03-09 | 2011-03-07 | 30.773 | 245,292 | -480 | 0.05% | 7,548,268 |
| 2011-03-02 | 2011-02-28 | 29.688 | 245,772 | -1,918 | 0.05% | 7,296,590 |
| 2011-02-28 | 2011-02-24 | 29.438 | 247,690 | -6,715 | 0.05% | 7,291,564 |
| 2011-02-22 | 2011-02-18 | 30.606 | 254,405 | -959 | 0.05% | 7,786,266 |
| 2011-02-21 | 2011-02-17 | 29.230 | 255,364 | +959 | 0.05% | 7,464,234 |
| 2011-02-16 | 2011-02-14 | 30.356 | 254,405 | -3,358 | 0.05% | 7,722,618 |
| 2011-02-15 | 2011-02-11 | 30.397 | 257,763 | +2,399 | 0.05% | 7,835,300 |
| 2011-02-10 | 2011-02-08 | 31.440 | 255,364 | -480 | 0.05% | 8,028,577 |
| 2011-02-09 | 2011-02-07 | 31.106 | 255,844 | +959 | 0.05% | 7,958,324 |
| 2011-01-27 | 2011-01-25 | 31.481 | 254,885 | +1,439 | 0.05% | 8,024,145 |
| 2011-01-26 | 2011-01-24 | 32.149 | 253,446 | -480 | 0.05% | 8,147,931 |
| 2011-01-25 | 2011-01-21 | 32.732 | 253,926 | +1,439 | 0.05% | 8,311,595 |
| 2011-01-24 | 2011-01-20 | 33.441 | 252,487 | -1,439 | 0.05% | 8,443,469 |
| 2011-01-21 | 2011-01-19 | 33.942 | 253,926 | -479 | 0.05% | 8,618,647 |
| 2011-01-18 | 2011-01-14 | 33.233 | 254,405 | -480 | 0.05% | 8,454,570 |
| 2011-01-17 | 2011-01-13 | 32.983 | 254,885 | -3,837 | 0.05% | 8,406,753 |
| 2011-01-14 | 2011-01-12 | 31.648 | 258,722 | -2,398 | 0.05% | 8,188,091 |
| 2011-01-13 | 2011-01-11 | 31.231 | 261,120 | +479 | 0.05% | 8,155,104 |
| 2011-01-10 | 2011-01-06 | 31.648 | 260,641 | +1,439 | 0.05% | 8,248,824 |
| 2011-01-07 | 2011-01-05 | 31.565 | 259,202 | -7,674 | 0.05% | 8,181,666 |
| 2011-01-06 | 2011-01-04 | 30.814 | 266,876 | +2,398 | 0.05% | 8,223,591 |
| 2011-01-05 | 2011-01-03 | 30.231 | 264,478 | +480 | 0.05% | 7,995,306 |
| 2011-01-04 | 2010-12-31 | 30.314 | 263,998 | +1,439 | 0.05% | 8,002,811 |
| 2010-12-30 | 2010-12-28 | 30.439 | 262,559 | -960 | 0.05% | 7,992,034 |
| 2010-12-29 | 2010-12-24 | 30.647 | 263,519 | +960 | 0.05% | 8,076,195 |
| 2010-12-28 | 2010-12-22 | 32.315 | 262,559 | -960 | 0.05% | 8,484,693 |
| 2010-12-23 | 2010-12-21 | 31.523 | 263,519 | +5,756 | 0.05% | 8,306,944 |
| 2010-12-22 | 2010-12-20 | 30.856 | 257,763 | -8,154 | 0.05% | 7,953,528 |
| 2010-12-21 | 2010-12-17 | 29.980 | 265,917 | +960 | 0.05% | 7,972,280 |
| 2010-12-20 | 2010-12-16 | 29.814 | 264,957 | +9,113 | 0.05% | 7,899,307 |
| 2010-12-17 | 2010-12-15 | 31.023 | 255,844 | +480 | 0.05% | 7,936,988 |
| 2010-12-16 | 2010-12-14 | 31.231 | 255,364 | +959 | 0.05% | 7,975,337 |
| 2010-12-15 | 2010-12-13 | 31.690 | 254,405 | +1,439 | 0.05% | 8,062,074 |
| 2010-12-14 | 2010-12-10 | 31.315 | 252,966 | -6,715 | 0.05% | 7,921,540 |
| 2010-12-13 | 2010-12-09 | 30.522 | 259,681 | +6,715 | 0.05% | 7,926,086 |
| 2010-12-10 | 2010-12-08 | 31.481 | 252,966 | +479 | 0.05% | 7,963,732 |
| 2010-12-09 | 2010-12-07 | 31.898 | 252,487 | +480 | 0.05% | 8,053,933 |
| 2010-12-08 | 2010-12-06 | 32.607 | 252,007 | -6,235 | 0.05% | 8,217,258 |
| 2010-12-06 | 2010-12-02 | 33.274 | 258,242 | +479 | 0.05% | 8,592,852 |
| 2010-12-03 | 2010-12-01 | 33.274 | 257,763 | +960 | 0.05% | 8,576,913 |
| 2010-12-02 | 2010-11-30 | 33.191 | 256,803 | +2,398 | 0.05% | 8,523,554 |
| 2010-11-30 | 2010-11-26 | 32.399 | 254,405 | -14,869 | 0.05% | 8,242,410 |
| 2010-11-29 | 2010-11-25 | 32.983 | 269,274 | +16,787 | 0.05% | 8,881,339 |
| 2010-11-26 | 2010-11-24 | 33.400 | 252,487 | +5,756 | 0.05% | 8,432,941 |
| 2010-11-25 | 2010-11-23 | 34.817 | 246,731 | -1,918 | 0.05% | 8,590,486 |
| 2010-11-24 | 2010-11-22 | 35.234 | 248,649 | +2,398 | 0.05% | 8,760,945 |
| 2010-11-23 | 2010-11-19 | 32.816 | 246,251 | +1,439 | 0.05% | 8,080,910 |
| 2010-11-19 | 2010-11-17 | 30.689 | 244,812 | +959 | 0.05% | 7,513,081 |
| 2010-11-18 | 2010-11-16 | 31.898 | 243,853 | +2,398 | 0.05% | 7,778,522 |
| 2010-11-17 | 2010-11-15 | 32.482 | 241,455 | -3,357 | 0.05% | 7,842,982 |
| 2010-11-16 | 2010-11-12 | 33.775 | 244,812 | +1,918 | 0.05% | 8,268,472 |
| 2010-11-15 | 2010-11-11 | 35.359 | 242,894 | -4,796 | 0.05% | 8,588,557 |
| 2010-11-10 | 2010-11-08 | 32.941 | 247,690 | +5,756 | 0.05% | 8,159,116 |
| 2010-11-08 | 2010-11-04 | 32.482 | 241,934 | -1,919 | 0.05% | 7,858,541 |
| 2010-11-05 | 2010-11-03 | 32.065 | 243,853 | -480 | 0.05% | 7,819,194 |
| 2010-11-04 | 2010-11-02 | 32.524 | 244,333 | -479 | 0.05% | 7,946,653 |
| 2010-11-03 | 2010-11-01 | 29.605 | 244,812 | -8,538 | 0.05% | 7,247,673 |
| 2010-11-02 | 2010-10-29 | 29.188 | 253,350 | -959 | 0.05% | 7,394,801 |
| 2010-11-01 | 2010-10-28 | 29.146 | 254,309 | -480 | 0.05% | 7,412,188 |
| 2010-10-29 | 2010-10-27 | 29.438 | 254,789 | -480 | 0.05% | 7,500,547 |
| 2010-10-28 | 2010-10-26 | 28.980 | 255,269 | -2,877 | 0.05% | 7,397,593 |
| 2010-10-26 | 2010-10-22 | 28.855 | 258,146 | -1,439 | 0.05% | 7,448,675 |
| 2010-10-25 | 2010-10-21 | 28.980 | 259,585 | -480 | 0.05% | 7,522,669 |
| 2010-10-21 | 2010-10-19 | 28.312 | 260,065 | -14,869 | 0.05% | 7,363,075 |
| 2010-10-20 | 2010-10-18 | 27.895 | 274,934 | +15,349 | 0.06% | 7,669,413 |
| 2010-10-19 | 2010-10-15 | 27.437 | 259,585 | -10,553 | 0.05% | 7,122,181 |
| 2010-10-18 | 2010-10-14 | 28.354 | 270,138 | -959 | 0.06% | 7,659,530 |
| 2010-10-15 | 2010-10-13 | 28.646 | 271,097 | -480 | 0.06% | 7,765,850 |
| 2010-10-14 | 2010-10-12 | 29.105 | 271,577 | -479 | 0.06% | 7,904,164 |
| 2010-10-11 | 2010-10-07 | 29.188 | 272,056 | +479 | 0.06% | 7,940,793 |
| 2010-10-08 | 2010-10-06 | 29.730 | 271,577 | -18,706 | 0.06% | 8,074,024 |
| 2010-10-06 | 2010-10-04 | 29.397 | 290,283 | -4,796 | 0.06% | 8,533,324 |
| 2010-09-29 | 2010-09-27 | 28.438 | 295,079 | -960 | 0.06% | 8,391,319 |
| 2010-09-28 | 2010-09-24 | 27.895 | 296,039 | -4,796 | 0.06% | 8,258,147 |
| 2010-09-27 | 2010-09-22 | 26.895 | 300,835 | -959 | 0.06% | 8,090,877 |
| 2010-09-24 | 2010-09-21 | 27.228 | 301,794 | +479 | 0.06% | 8,217,341 |
| 2010-09-22 | 2010-09-20 | 28.747 | 301,315 | -2,398 | 0.06% | 8,662,032 |
| 2010-09-21 | 2010-09-17 | 28.577 | 303,713 | +4,479 | 0.06% | 8,679,230 |
| 2010-09-20 | 2010-09-16 | 27.598 | 299,234 | -1,878 | 0.06% | 8,258,121 |
| 2010-09-17 | 2010-09-15 | 27.555 | 301,112 | -8,923 | 0.06% | 8,297,125 |
| 2010-09-16 | 2010-09-14 | 26.490 | 310,035 | -469 | 0.06% | 8,212,897 |
| 2010-09-15 | 2010-09-13 | 26.064 | 310,504 | +1,409 | 0.06% | 8,093,081 |
| 2010-09-10 | 2010-09-08 | 25.340 | 309,095 | -1,409 | 0.06% | 7,832,569 |
| 2010-09-08 | 2010-09-06 | 25.809 | 310,504 | +7,044 | 0.06% | 8,013,737 |
| 2010-08-31 | 2010-08-27 | 26.150 | 303,460 | -5,166 | 0.06% | 7,935,332 |
| 2010-08-27 | 2010-08-25 | 26.874 | 308,626 | -5,166 | 0.06% | 8,293,868 |
| 2010-08-26 | 2010-08-24 | 25.937 | 313,792 | -2,348 | 0.07% | 8,138,689 |
| 2010-08-23 | 2010-08-19 | 27.086 | 316,140 | -2,348 | 0.07% | 8,563,116 |
| 2010-08-20 | 2010-08-18 | 25.894 | 318,488 | -469 | 0.07% | 8,246,923 |
| 2010-08-19 | 2010-08-17 | 25.638 | 318,957 | +939 | 0.07% | 8,177,563 |
| 2010-08-16 | 2010-08-12 | 25.809 | 318,018 | +2,348 | 0.07% | 8,207,665 |
| 2010-08-12 | 2010-08-10 | 25.937 | 315,670 | +470 | 0.07% | 8,187,398 |
| 2010-08-11 | 2010-08-09 | 25.851 | 315,200 | -940 | 0.07% | 8,148,359 |
| 2010-08-09 | 2010-08-05 | 26.235 | 316,140 | -12,209 | 0.07% | 8,293,836 |
| 2010-08-06 | 2010-08-04 | 26.235 | 328,349 | +7,044 | 0.07% | 8,614,135 |
| 2010-08-05 | 2010-08-03 | 26.703 | 321,305 | -470 | 0.07% | 8,579,862 |
| 2010-08-02 | 2010-07-29 | 27.172 | 321,775 | -2,348 | 0.07% | 8,743,157 |
| 2010-07-28 | 2010-07-26 | 26.618 | 324,123 | +939 | 0.07% | 8,627,503 |
| 2010-07-27 | 2010-07-23 | 26.405 | 323,184 | -22,541 | 0.07% | 8,533,689 |
| 2010-07-26 | 2010-07-22 | 26.618 | 345,725 | -939 | 0.07% | 9,202,505 |
| 2010-07-23 | 2010-07-21 | 27.725 | 346,664 | +30,524 | 0.07% | 9,611,364 |
| 2010-07-22 | 2010-07-20 | 29.131 | 316,140 | -469 | 0.07% | 9,209,389 |
| 2010-07-19 | 2010-07-15 | 28.194 | 316,609 | -5,635 | 0.07% | 8,926,404 |
| 2010-07-16 | 2010-07-14 | 29.046 | 322,244 | -1,409 | 0.07% | 9,359,755 |
| 2010-07-15 | 2010-07-13 | 28.023 | 323,653 | -470 | 0.07% | 9,069,865 |
| 2010-07-14 | 2010-07-12 | 29.599 | 324,123 | -5,166 | 0.07% | 9,593,784 |
| 2010-07-13 | 2010-07-09 | 28.662 | 329,289 | -469 | 0.07% | 9,438,165 |
| 2010-07-12 | 2010-07-08 | 27.555 | 329,758 | -470 | 0.07% | 9,086,464 |
| 2010-07-09 | 2010-07-07 | 26.448 | 330,228 | -2,817 | 0.07% | 8,733,750 |
| 2010-07-08 | 2010-07-06 | 25.724 | 333,045 | -1,879 | 0.07% | 8,567,126 |
| 2010-07-07 | 2010-07-05 | 25.766 | 334,924 | -1,878 | 0.07% | 8,629,724 |
| 2010-07-05 | 2010-06-30 | 25.681 | 336,802 | -2,348 | 0.07% | 8,649,425 |
| 2010-07-02 | 2010-06-29 | 28.109 | 339,150 | -470 | 0.07% | 9,533,032 |
| 2010-06-30 | 2010-06-28 | 28.364 | 339,620 | -3,287 | 0.07% | 9,633,027 |
| 2010-06-29 | 2010-06-25 | 27.512 | 342,907 | -939 | 0.07% | 9,434,180 |
| 2010-06-23 | 2010-06-21 | 27.981 | 343,846 | -2,348 | 0.07% | 9,621,098 |
| 2010-06-22 | 2010-06-18 | 27.342 | 346,194 | -2,818 | 0.07% | 9,465,637 |
| 2010-06-21 | 2010-06-17 | 27.001 | 349,012 | -3,757 | 0.07% | 9,423,775 |
| 2010-06-15 | 2010-06-11 | 25.255 | 352,769 | -939 | 0.07% | 8,909,234 |
| 2010-06-14 | 2010-06-10 | 24.957 | 353,708 | +1,409 | 0.07% | 8,827,501 |
| 2010-06-11 | 2010-06-09 | 24.957 | 352,299 | +469 | 0.07% | 8,792,337 |
| 2010-06-10 | 2010-06-08 | 25.340 | 351,830 | +470 | 0.07% | 8,915,488 |
| 2010-06-09 | 2010-06-07 | 25.298 | 351,360 | -939 | 0.07% | 8,888,614 |
| 2010-06-08 | 2010-06-04 | 26.064 | 352,299 | -7,044 | 0.07% | 9,182,440 |
| 2010-06-07 | 2010-06-03 | 25.553 | 359,343 | -2,818 | 0.07% | 9,182,390 |
| 2010-06-04 | 2010-06-02 | 24.531 | 362,161 | +1,409 | 0.08% | 8,884,223 |
| 2010-06-02 | 2010-05-31 | 25.596 | 360,752 | +469 | 0.08% | 9,233,758 |
| 2010-06-01 | 2010-05-28 | 25.724 | 360,283 | -20,662 | 0.08% | 9,267,786 |
| 2010-05-28 | 2010-05-26 | 22.615 | 380,945 | -470 | 0.08% | 8,614,936 |
| 2010-05-26 | 2010-05-24 | 24.233 | 381,415 | +939 | 0.08% | 9,242,837 |
| 2010-05-25 | 2010-05-20 | 23.722 | 380,476 | -7,044 | 0.08% | 9,025,634 |
| 2010-05-24 | 2010-05-19 | 22.742 | 387,520 | +3,757 | 0.08% | 8,813,140 |
| 2010-05-20 | 2010-05-18 | 23.509 | 383,763 | -76,076 | 0.08% | 9,021,888 |
| 2010-05-19 | 2010-05-17 | 24.148 | 459,839 | -6,105 | 0.10% | 11,104,120 |
| 2010-05-18 | 2010-05-14 | 24.872 | 465,944 | +77,015 | 0.10% | 11,588,890 |
| 2010-05-17 | 2010-05-13 | 25.213 | 388,929 | -83,120 | 0.08% | 9,805,897 |
| 2010-05-14 | 2010-05-12 | 23.977 | 472,049 | +939 | 0.10% | 11,318,549 |
| 2010-05-13 | 2010-05-11 | 25.085 | 471,110 | +4,227 | 0.10% | 11,817,698 |
| 2010-05-11 | 2010-05-07 | 25.298 | 466,883 | +10,801 | 0.10% | 11,811,085 |
| 2010-05-10 | 2010-05-06 | 25.979 | 456,082 | -1,879 | 0.10% | 11,848,627 |
| 2010-05-07 | 2010-05-05 | 26.916 | 457,961 | +7,514 | 0.10% | 12,326,530 |
| 2010-05-06 | 2010-05-04 | 27.470 | 450,447 | -470 | 0.09% | 12,373,675 |
| 2010-05-05 | 2010-05-03 | 26.490 | 450,917 | -16,906 | 0.09% | 11,944,893 |
| 2010-05-04 | 2010-04-30 | 24.744 | 467,823 | +13,619 | 0.10% | 11,575,852 |
| 2010-05-03 | 2010-04-29 | 24.616 | 454,204 | -15,027 | 0.09% | 11,180,831 |
| 2010-04-30 | 2010-04-28 | 25.596 | 469,231 | -470 | 0.10% | 12,010,372 |
| 2010-04-29 | 2010-04-27 | 25.766 | 469,701 | +470 | 0.10% | 12,102,418 |
| 2010-04-28 | 2010-04-26 | 26.618 | 469,231 | -7,984 | 0.10% | 12,489,987 |
| 2010-04-27 | 2010-04-23 | 26.618 | 477,215 | -939 | 0.10% | 12,702,505 |
| 2010-04-26 | 2010-04-22 | 26.362 | 478,154 | +939 | 0.10% | 12,605,315 |
| 2010-04-23 | 2010-04-21 | 27.427 | 477,215 | +3,757 | 0.10% | 13,088,661 |
| 2010-04-22 | 2010-04-20 | 26.192 | 473,458 | +939 | 0.10% | 12,400,861 |
| 2010-04-21 | 2010-04-19 | 26.831 | 472,519 | -939 | 0.10% | 12,678,127 |
| 2010-04-20 | 2010-04-16 | 27.555 | 473,458 | +2,818 | 0.10% | 13,046,109 |
| 2010-04-19 | 2010-04-15 | 28.194 | 470,640 | -4,696 | 0.10% | 13,269,119 |
| 2010-04-16 | 2010-04-14 | 27.172 | 475,336 | +4,696 | 0.10% | 12,915,662 |
| 2010-04-15 | 2010-04-13 | 28.194 | 470,640 | -2,348 | 0.10% | 13,269,119 |
| 2010-04-14 | 2010-04-12 | 29.855 | 472,988 | -470 | 0.10% | 14,120,934 |
| 2010-04-13 | 2010-04-09 | 29.599 | 473,458 | +1,878 | 0.10% | 14,013,981 |
| 2010-04-12 | 2010-04-08 | 29.344 | 471,580 | -1,408 | 0.10% | 13,837,890 |
| 2010-04-09 | 2010-04-07 | 28.492 | 472,988 | +2,817 | 0.10% | 13,476,326 |
| 2010-04-08 | 2010-04-01 | 28.747 | 470,171 | -1,878 | 0.10% | 13,516,209 |
| 2010-04-07 | 2010-03-31 | 28.066 | 472,049 | +939 | 0.10% | 13,248,532 |
| 2010-04-01 | 2010-03-30 | 28.364 | 471,110 | -2,348 | 0.10% | 13,362,626 |
| 2010-03-31 | 2010-03-29 | 28.279 | 473,458 | +2,348 | 0.10% | 13,388,897 |
| 2010-03-30 | 2010-03-26 | 28.109 | 471,110 | -2,348 | 0.10% | 13,242,242 |
| 2010-03-29 | 2010-03-25 | 28.151 | 473,458 | +6,105 | 0.10% | 13,328,405 |
| 2010-03-26 | 2010-03-24 | 29.258 | 467,353 | +1,878 | 0.10% | 13,674,046 |
| 2010-03-25 | 2010-03-23 | 28.790 | 465,475 | +470 | 0.10% | 13,401,035 |
| 2010-03-24 | 2010-03-22 | 30.195 | 465,005 | +470 | 0.10% | 14,041,035 |
| 2010-03-23 | 2010-03-19 | 30.366 | 464,535 | +50,248 | 0.10% | 14,105,979 |
| 2010-03-22 | 2010-03-18 | 29.770 | 414,287 | +28,646 | 0.09% | 12,333,143 |
| 2010-03-19 | 2010-03-17 | 30.366 | 385,641 | -67,624 | 0.08% | 11,710,300 |
| 2010-03-18 | 2010-03-16 | 28.577 | 453,265 | +3,287 | 0.09% | 12,952,989 |
| 2010-03-17 | 2010-03-15 | 27.853 | 449,978 | +4,227 | 0.09% | 12,533,267 |
| 2010-03-16 | 2010-03-12 | 28.662 | 445,751 | +11,270 | 0.09% | 12,776,228 |
| 2010-03-15 | 2010-03-11 | 29.770 | 434,481 | +2,348 | 0.09% | 12,934,309 |
| 2010-03-12 | 2010-03-10 | 31.260 | 432,133 | -7,044 | 0.09% | 13,508,551 |
| 2010-03-11 | 2010-03-09 | 30.153 | 439,177 | +3,757 | 0.09% | 13,242,443 |
| 2010-03-10 | 2010-03-08 | 30.408 | 435,420 | -6,105 | 0.09% | 13,240,423 |
| 2010-03-09 | 2010-03-05 | 29.131 | 441,525 | -939 | 0.09% | 12,861,946 |
| 2010-03-05 | 2010-03-03 | 26.874 | 442,464 | +3,287 | 0.09% | 11,890,567 |
| 2010-03-04 | 2010-03-02 | 27.044 | 439,177 | -2,348 | 0.09% | 11,877,050 |
| 2010-03-03 | 2010-03-01 | 26.448 | 441,525 | +1,409 | 0.09% | 11,677,293 |
| 2010-03-01 | 2010-02-25 | 26.618 | 440,116 | +1,409 | 0.09% | 11,715,004 |
| 2010-02-26 | 2010-02-24 | 25.894 | 438,707 | -470 | 0.09% | 11,359,871 |
| 2010-02-25 | 2010-02-23 | 26.405 | 439,177 | +940 | 0.09% | 11,596,490 |
| 2010-02-23 | 2010-02-19 | 23.211 | 438,237 | +469 | 0.09% | 10,171,870 |
| 2010-02-22 | 2010-02-18 | 23.765 | 437,768 | +470 | 0.09% | 10,403,357 |
| 2010-02-19 | 2010-02-17 | 22.828 | 437,298 | -939 | 0.09% | 9,982,459 |
| 2010-02-18 | 2010-02-12 | 22.785 | 438,237 | +469 | 0.09% | 9,985,231 |
| 2010-02-17 | 2010-02-11 | 22.955 | 437,768 | -469 | 0.09% | 10,049,120 |
| 2010-02-12 | 2010-02-10 | 23.509 | 438,237 | +8,922 | 0.09% | 10,302,518 |
| 2010-02-09 | 2010-02-05 | 23.466 | 429,315 | +2,818 | 0.09% | 10,074,487 |
| 2010-02-08 | 2010-02-04 | 26.022 | 426,497 | +5,635 | 0.09% | 11,098,198 |
| 2010-02-05 | 2010-02-03 | 26.235 | 420,862 | -2,348 | 0.09% | 11,041,185 |
| 2010-02-04 | 2010-02-02 | 26.277 | 423,210 | +1,409 | 0.09% | 11,120,808 |
| 2010-02-03 | 2010-02-01 | 26.192 | 421,801 | +2,348 | 0.09% | 11,047,856 |
| 2010-02-02 | 2010-01-29 | 26.362 | 419,453 | +1,409 | 0.09% | 11,057,813 |
| 2010-02-01 | 2010-01-28 | 25.255 | 418,044 | +2,348 | 0.09% | 10,557,764 |
| 2010-01-29 | 2010-01-27 | 24.105 | 415,696 | +939 | 0.09% | 10,020,458 |
| 2010-01-28 | 2010-01-26 | 24.574 | 414,757 | +4,696 | 0.09% | 10,192,127 |
| 2010-01-27 | 2010-01-25 | 26.959 | 410,061 | -3,287 | 0.09% | 11,054,712 |
| 2010-01-26 | 2010-01-22 | 27.981 | 413,348 | +9,862 | 0.09% | 11,565,821 |
| 2010-01-25 | 2010-01-21 | 27.555 | 403,486 | -1,409 | 0.08% | 11,118,035 |
| 2010-01-22 | 2010-01-20 | 25.979 | 404,895 | +939 | 0.08% | 10,518,832 |
| 2010-01-21 | 2010-01-19 | 25.553 | 403,956 | -2,348 | 0.08% | 10,322,398 |
| 2010-01-20 | 2010-01-18 | 25.809 | 406,304 | -2,818 | 0.08% | 10,486,221 |
| 2010-01-19 | 2010-01-15 | 24.531 | 409,122 | -939 | 0.09% | 10,036,230 |
| 2010-01-18 | 2010-01-14 | 24.701 | 410,061 | +8,923 | 0.09% | 10,129,120 |
| 2010-01-15 | 2010-01-13 | 24.446 | 401,138 | +2,817 | 0.08% | 9,806,205 |
| 2010-01-14 | 2010-01-12 | 24.829 | 398,321 | +2,818 | 0.08% | 9,890,017 |
| 2010-01-13 | 2010-01-11 | 23.509 | 395,503 | +9,862 | 0.08% | 9,297,884 |
| 2010-01-12 | 2010-01-08 | 23.339 | 385,641 | +2,817 | 0.08% | 9,000,342 |
| 2010-01-11 | 2010-01-07 | 23.253 | 382,824 | +2,348 | 0.08% | 8,901,989 |
| 2010-01-08 | 2010-01-06 | 23.083 | 380,476 | +1,879 | 0.08% | 8,782,574 |
| 2010-01-07 | 2010-01-05 | 23.381 | 378,597 | -1,409 | 0.08% | 8,852,069 |
| 2010-01-06 | 2010-01-04 | 22.870 | 380,006 | -6,105 | 0.08% | 8,690,805 |
| 2010-01-05 | 2009-12-31 | 22.104 | 386,111 | -939 | 0.08% | 8,534,436 |
| 2010-01-04 | 2009-12-29 | 21.039 | 387,050 | -22,541 | 0.08% | 8,143,091 |
| 2009-12-30 | 2009-12-28 | 20.869 | 409,591 | -470 | 0.09% | 8,547,552 |
| 2009-12-29 | 2009-12-24 | 20.336 | 410,061 | -2,818 | 0.09% | 8,339,060 |
| 2009-12-28 | 2009-12-22 | 20.379 | 412,879 | +940 | 0.09% | 8,413,952 |
| 2009-12-23 | 2009-12-21 | 21.167 | 411,939 | +3,756 | 0.09% | 8,719,359 |
| 2009-12-22 | 2009-12-18 | 21.252 | 408,183 | -2,348 | 0.09% | 8,674,625 |
| 2009-12-18 | 2009-12-16 | 20.443 | 410,531 | -469 | 0.09% | 8,392,328 |
| 2009-12-17 | 2009-12-15 | 20.869 | 411,000 | +3,757 | 0.09% | 8,576,956 |
| 2009-12-16 | 2009-12-14 | 21.167 | 407,243 | +1,408 | 0.08% | 8,619,961 |
| 2009-12-15 | 2009-12-11 | 20.869 | 405,835 | +13,149 | 0.08% | 8,469,170 |
| 2009-12-14 | 2009-12-10 | 22.146 | 392,686 | -12,209 | 0.08% | 8,696,491 |
| 2009-12-09 | 2009-12-07 | 20.975 | 404,895 | -940 | 0.08% | 8,492,664 |
| 2009-12-08 | 2009-12-04 | 20.826 | 405,835 | +470 | 0.08% | 8,451,886 |
| 2009-12-07 | 2009-12-03 | 19.932 | 405,365 | -1,878 | 0.08% | 8,079,554 |
| 2009-12-04 | 2009-12-02 | 19.889 | 407,243 | +469 | 0.08% | 8,099,641 |
| 2009-12-03 | 2009-12-01 | 19.144 | 406,774 | -4,226 | 0.08% | 7,787,143 |
| 2009-12-02 | 2009-11-30 | 19.420 | 411,000 | +1,409 | 0.09% | 7,981,820 |
| 2009-12-01 | 2009-11-27 | 17.994 | 409,591 | -5,166 | 0.09% | 7,370,083 |
| 2009-11-30 | 2009-11-26 | 19.591 | 414,757 | -1,409 | 0.09% | 8,125,439 |
| 2009-11-27 | 2009-11-25 | 19.612 | 416,166 | +939 | 0.09% | 8,161,904 |
| 2009-11-26 | 2009-11-24 | 19.676 | 415,227 | +1,409 | 0.09% | 8,170,015 |
| 2009-11-25 | 2009-11-23 | 19.719 | 413,818 | +3,757 | 0.09% | 8,159,915 |
| 2009-11-24 | 2009-11-20 | 19.484 | 410,061 | +10,801 | 0.09% | 7,989,780 |
| 2009-11-23 | 2009-11-19 | 20.634 | 399,260 | +470 | 0.08% | 8,238,438 |
| 2009-11-20 | 2009-11-18 | 20.911 | 398,790 | -1,879 | 0.08% | 8,339,135 |
| 2009-11-19 | 2009-11-17 | 21.763 | 400,669 | -2,817 | 0.08% | 8,719,707 |
| 2009-11-18 | 2009-11-16 | 21.167 | 403,486 | -188 | 0.08% | 8,540,438 |
| 2009-11-17 | 2009-11-13 | 20.230 | 403,674 | -2,348 | 0.08% | 8,166,193 |
| 2009-11-16 | 2009-11-12 | 19.697 | 406,022 | +3,287 | 0.08% | 7,997,543 |
| 2009-11-13 | 2009-11-11 | 19.335 | 402,735 | +3,287 | 0.08% | 7,787,006 |
| 2009-11-12 | 2009-11-10 | 19.889 | 399,448 | -469 | 0.08% | 7,944,607 |
| 2009-11-11 | 2009-11-09 | 20.230 | 399,917 | +7,983 | 0.08% | 8,090,191 |
| 2009-11-10 | 2009-11-06 | 19.548 | 391,934 | -470 | 0.08% | 7,661,625 |
| 2009-11-09 | 2009-11-05 | 18.249 | 392,404 | +1,879 | 0.08% | 7,161,097 |
| 2009-11-05 | 2009-11-03 | 17.440 | 390,525 | +1,878 | 0.08% | 6,810,798 |
| 2009-11-04 | 2009-11-02 | 17.483 | 388,647 | +4,227 | 0.08% | 6,794,598 |
| 2009-11-03 | 2009-10-30 | 17.270 | 384,420 | +939 | 0.08% | 6,638,839 |
| 2009-11-02 | 2009-10-29 | 17.483 | 383,481 | +469 | 0.08% | 6,704,282 |
| 2009-10-30 | 2009-10-28 | 18.313 | 383,012 | +940 | 0.08% | 7,014,167 |
| 2009-10-29 | 2009-10-27 | 18.398 | 382,072 | +14,088 | 0.08% | 7,029,497 |
| 2009-10-28 | 2009-10-23 | 18.292 | 367,984 | -1,879 | 0.08% | 6,731,121 |
| 2009-10-27 | 2009-10-22 | 17.461 | 369,863 | +470 | 0.08% | 6,458,327 |
| 2009-10-23 | 2009-10-21 | 17.781 | 369,393 | -6,105 | 0.08% | 6,568,110 |
| 2009-10-22 | 2009-10-20 | 18.058 | 375,498 | -11,270 | 0.08% | 6,780,610 |
| 2009-10-21 | 2009-10-19 | 17.845 | 386,768 | +469 | 0.08% | 6,901,760 |
| 2009-10-20 | 2009-10-16 | 17.036 | 386,299 | +5,166 | 0.08% | 6,580,802 |
| 2009-10-19 | 2009-10-15 | 17.781 | 381,133 | +30,994 | 0.08% | 6,776,857 |
| 2009-10-16 | 2009-10-14 | 18.356 | 350,139 | -23,011 | 0.07% | 6,427,070 |
| 2009-10-15 | 2009-10-13 | 18.100 | 373,150 | +1,409 | 0.08% | 6,754,103 |
| 2009-10-14 | 2009-10-12 | 17.014 | 371,741 | -6,105 | 0.08% | 6,324,883 |
| 2009-10-13 | 2009-10-09 | 16.610 | 377,846 | +2,348 | 0.08% | 6,275,881 |
| 2009-10-12 | 2009-10-08 | 17.312 | 375,498 | -1,409 | 0.08% | 6,500,750 |
| 2009-10-09 | 2009-10-07 | 17.461 | 376,907 | -1,409 | 0.08% | 6,581,325 |
| 2009-10-08 | 2009-10-06 | 16.737 | 378,316 | -939 | 0.08% | 6,332,024 |
| 2009-10-07 | 2009-10-05 | 15.907 | 379,255 | -1,878 | 0.08% | 6,032,776 |
| 2009-10-06 | 2009-10-02 | 15.396 | 381,133 | -2,818 | 0.08% | 5,867,865 |
| 2009-10-05 | 2009-09-30 | 15.737 | 383,951 | +1,409 | 0.08% | 6,042,067 |
| 2009-10-02 | 2009-09-29 | 14.906 | 382,542 | +2,348 | 0.08% | 5,702,200 |
| 2009-09-30 | 2009-09-28 | 14.544 | 380,194 | +7,044 | 0.08% | 5,529,568 |
| 2009-09-28 | 2009-09-24 | 14.800 | 373,150 | +470 | 0.08% | 5,522,472 |
| 2009-09-25 | 2009-09-23 | 14.885 | 372,680 | +5,165 | 0.08% | 5,547,260 |
| 2009-09-22 | 2009-09-18 | 14.587 | 367,515 | +6,105 | 0.08% | 5,360,816 |
| 2009-09-21 | 2009-09-17 | 14.352 | 361,410 | +940 | 0.08% | 5,187,109 |
| 2009-09-18 | 2009-09-16 | 15.034 | 360,470 | +469 | 0.08% | 5,419,249 |
| 2009-09-16 | 2009-09-14 | 14.416 | 360,001 | -1,878 | 0.08% | 5,189,884 |
| 2009-09-11 | 2009-09-09 | 14.906 | 361,879 | +939 | 0.08% | 5,394,196 |
| 2009-09-10 | 2009-09-08 | 15.353 | 360,940 | -1,409 | 0.08% | 5,541,605 |
| 2009-09-09 | 2009-09-07 | 15.332 | 362,349 | +470 | 0.08% | 5,555,522 |
| 2009-09-08 | 2009-09-04 | 15.460 | 361,879 | -940 | 0.08% | 5,594,552 |
| 2009-09-07 | 2009-09-03 | 14.651 | 362,819 | +4,697 | 0.08% | 5,315,495 |
| 2009-09-04 | 2009-09-02 | 14.118 | 358,122 | +469 | 0.08% | 5,056,032 |
| 2009-09-03 | 2009-09-01 | 14.033 | 357,653 | -469 | 0.08% | 5,018,946 |
| 2009-09-02 | 2009-08-31 | 13.990 | 358,122 | -470 | 0.08% | 5,010,276 |
| 2009-09-01 | 2009-08-28 | 13.841 | 358,592 | +4,226 | 0.08% | 4,963,399 |
| 2009-08-31 | 2009-08-27 | 13.863 | 354,366 | -2,348 | 0.08% | 4,912,452 |
| 2009-08-28 | 2009-08-26 | 13.628 | 356,714 | -469 | 0.08% | 4,861,445 |
| 2009-08-26 | 2009-08-24 | 13.330 | 357,183 | -1,409 | 0.08% | 4,761,353 |
| 2009-08-25 | 2009-08-21 | 13.011 | 358,592 | -939 | 0.08% | 4,665,596 |
| 2009-08-24 | 2009-08-20 | 12.862 | 359,531 | -3,288 | 0.08% | 4,624,221 |
| 2009-08-20 | 2009-08-18 | 13.413 | 362,819 | -939 | 0.08% | 4,866,634 |
| 2009-08-19 | 2009-08-17 | 13.413 | 363,758 | +7,689 | 0.08% | 4,879,229 |
| 2009-08-17 | 2009-08-13 | 13.566 | 356,069 | +2,293 | 0.08% | 4,830,456 |
| 2009-08-14 | 2009-08-12 | 13.239 | 353,776 | +1,375 | 0.08% | 4,683,609 |
| 2009-08-12 | 2009-08-10 | 13.086 | 352,401 | +18,799 | 0.08% | 4,611,603 |
| 2009-08-11 | 2009-08-07 | 13.915 | 333,602 | -7,336 | 0.08% | 4,642,083 |
| 2009-08-10 | 2009-08-06 | 13.828 | 340,938 | -2,751 | 0.08% | 4,714,419 |
| 2009-08-06 | 2009-08-04 | 12.170 | 343,689 | +6,877 | 0.08% | 4,182,764 |
| 2009-08-05 | 2009-08-03 | 12.170 | 336,812 | -917 | 0.08% | 4,099,070 |
| 2009-08-04 | 2009-07-31 | 12.148 | 337,729 | -458 | 0.08% | 4,102,864 |
| 2009-07-31 | 2009-07-29 | 11.930 | 338,187 | -917 | 0.08% | 4,034,668 |
| 2009-07-28 | 2009-07-24 | 12.018 | 339,104 | +458 | 0.08% | 4,075,192 |
| 2009-07-27 | 2009-07-23 | 12.105 | 338,646 | -458 | 0.08% | 4,099,232 |
| 2009-07-22 | 2009-07-20 | 12.083 | 339,104 | -1,834 | 0.08% | 4,097,380 |
| 2009-07-21 | 2009-07-17 | 11.734 | 340,938 | +458 | 0.08% | 4,000,564 |
| 2009-07-17 | 2009-07-15 | 11.385 | 340,480 | +459 | 0.08% | 3,876,374 |
| 2009-07-15 | 2009-07-13 | 11.014 | 340,021 | -459 | 0.08% | 3,745,076 |
| 2009-07-14 | 2009-07-10 | 10.862 | 340,480 | +4,127 | 0.08% | 3,698,150 |
| 2009-07-13 | 2009-07-09 | 10.949 | 336,353 | +6,419 | 0.08% | 3,682,668 |
| 2009-07-10 | 2009-07-08 | 10.425 | 329,934 | +917 | 0.07% | 3,439,684 |
| 2009-07-09 | 2009-07-07 | 11.036 | 329,017 | +2,292 | 0.07% | 3,631,051 |
| 2009-07-08 | 2009-07-06 | 11.123 | 326,725 | +10,546 | 0.07% | 3,634,261 |
| 2009-07-07 | 2009-07-03 | 11.450 | 316,179 | +2,292 | 0.07% | 3,620,394 |
| 2009-07-06 | 2009-07-02 | 11.908 | 313,887 | -1,376 | 0.07% | 3,737,916 |
| 2009-07-03 | 2009-06-30 | 11.778 | 315,263 | -916 | 0.07% | 3,713,046 |
| 2009-07-02 | 2009-06-29 | 11.952 | 316,179 | +1,375 | 0.07% | 3,779,002 |
| 2009-06-30 | 2009-06-26 | 11.843 | 314,804 | -917 | 0.07% | 3,728,238 |
| 2009-06-24 | 2009-06-22 | 12.279 | 315,721 | -917 | 0.07% | 3,876,818 |
| 2009-06-23 | 2009-06-19 | 12.279 | 316,638 | -1,834 | 0.07% | 3,888,078 |
| 2009-06-22 | 2009-06-18 | 12.170 | 318,472 | +3,668 | 0.07% | 3,875,868 |
| 2009-06-19 | 2009-06-17 | 11.952 | 314,804 | +458 | 0.07% | 3,762,568 |
| 2009-06-18 | 2009-06-16 | 12.388 | 314,346 | +1,834 | 0.07% | 3,894,214 |
| 2009-06-17 | 2009-06-15 | 12.432 | 312,512 | -2,751 | 0.07% | 3,885,126 |
| 2009-06-16 | 2009-06-12 | 12.890 | 315,263 | -1,375 | 0.07% | 4,063,722 |
| 2009-06-11 | 2009-06-09 | 11.952 | 316,638 | +1,375 | 0.07% | 3,784,488 |
| 2009-06-10 | 2009-06-08 | 12.170 | 315,263 | +2,293 | 0.07% | 3,836,814 |
| 2009-06-05 | 2009-06-03 | 11.298 | 312,970 | +917 | 0.07% | 3,535,868 |
| 2009-06-03 | 2009-06-01 | 11.407 | 312,053 | +3,209 | 0.07% | 3,559,538 |
| 2009-06-02 | 2009-05-29 | 11.669 | 308,844 | -7,794 | 0.07% | 3,603,765 |
| 2009-05-29 | 2009-05-26 | 10.142 | 316,638 | -3,668 | 0.07% | 3,211,290 |
| 2009-05-25 | 2009-05-21 | 9.924 | 320,306 | -458 | 0.07% | 3,178,630 |
| 2009-05-21 | 2009-05-19 | 9.793 | 320,764 | +6,877 | 0.07% | 3,141,199 |
| 2009-05-20 | 2009-05-18 | 9.706 | 313,887 | +8,711 | 0.07% | 3,046,470 |
| 2009-05-19 | 2009-05-15 | 9.815 | 305,176 | +4,585 | 0.07% | 2,995,204 |
| 2009-05-18 | 2009-05-14 | 9.248 | 300,591 | +1,834 | 0.07% | 2,779,748 |
| 2009-05-13 | 2009-05-11 | 9.422 | 298,757 | +5,044 | 0.07% | 2,814,916 |
| 2009-05-12 | 2009-05-08 | 9.967 | 293,713 | +1,834 | 0.07% | 2,927,541 |
| 2009-05-08 | 2009-05-06 | 9.618 | 291,879 | -1,376 | 0.07% | 2,807,404 |
| 2009-05-07 | 2009-05-05 | 9.509 | 293,255 | -4,585 | 0.07% | 2,788,659 |
| 2009-05-06 | 2009-05-04 | 9.313 | 297,840 | +917 | 0.07% | 2,773,796 |
| 2009-04-30 | 2009-04-28 | 8.942 | 296,923 | -5,502 | 0.07% | 2,655,163 |
| 2009-04-29 | 2009-04-27 | 8.855 | 302,425 | +917 | 0.07% | 2,677,980 |
| 2009-04-28 | 2009-04-24 | 8.332 | 301,508 | +4,585 | 0.07% | 2,512,035 |
| 2009-04-24 | 2009-04-22 | 8.092 | 296,923 | -1,375 | 0.07% | 2,402,599 |
| 2009-04-22 | 2009-04-20 | 8.659 | 298,298 | +458 | 0.07% | 2,582,881 |
| 2009-04-20 | 2009-04-16 | 8.353 | 297,840 | +459 | 0.07% | 2,487,971 |
| 2009-04-17 | 2009-04-15 | 7.568 | 297,381 | -459 | 0.07% | 2,250,641 |
| 2009-04-16 | 2009-04-14 | 7.350 | 297,840 | +2,293 | 0.07% | 2,189,155 |
| 2009-04-08 | 2009-04-06 | 7.197 | 295,547 | -459 | 0.07% | 2,127,179 |
| 2009-04-06 | 2009-04-02 | 7.154 | 296,006 | -458 | 0.07% | 2,117,571 |
| 2009-04-02 | 2009-03-31 | 7.067 | 296,464 | +1,375 | 0.07% | 2,094,983 |
| 2009-03-30 | 2009-03-26 | 6.652 | 295,089 | -4,585 | 0.07% | 1,962,982 |
| 2009-03-27 | 2009-03-25 | 6.848 | 299,674 | +459 | 0.07% | 2,052,307 |
| 2009-03-25 | 2009-03-23 | 7.088 | 299,215 | +1,834 | 0.07% | 2,120,949 |
| 2009-03-24 | 2009-03-20 | 7.306 | 297,381 | -917 | 0.07% | 2,172,809 |
| 2009-03-18 | 2009-03-16 | 7.197 | 298,298 | -1,834 | 0.07% | 2,146,979 |
| 2009-03-13 | 2009-03-11 | 7.416 | 300,132 | -917 | 0.07% | 2,225,639 |
| 2009-03-12 | 2009-03-10 | 7.394 | 301,049 | -2,751 | 0.07% | 2,225,873 |
| 2009-03-11 | 2009-03-09 | 7.176 | 303,800 | +7,336 | 0.07% | 2,179,953 |
| 2009-03-10 | 2009-03-06 | 7.023 | 296,464 | -6,878 | 0.07% | 2,082,051 |
| 2009-03-09 | 2009-03-05 | 6.630 | 303,342 | -14,213 | 0.07% | 2,011,267 |
| 2009-03-06 | 2009-03-04 | 6.870 | 317,555 | +4,126 | 0.07% | 2,181,690 |
| 2009-03-05 | 2009-03-03 | 6.521 | 313,429 | -917 | 0.07% | 2,043,967 |
| 2009-03-04 | 2009-03-02 | 6.260 | 314,346 | -4,584 | 0.07% | 1,967,675 |
| 2009-03-03 | 2009-02-27 | 6.129 | 318,930 | -3,668 | 0.07% | 1,954,633 |
| 2009-03-02 | 2009-02-26 | 5.932 | 322,598 | +10,545 | 0.07% | 1,913,789 |
| 2009-02-26 | 2009-02-24 | 5.125 | 312,053 | -1,834 | 0.07% | 1,599,410 |
| 2009-02-25 | 2009-02-23 | 5.125 | 313,887 | +1,375 | 0.07% | 1,608,810 |
| 2009-02-24 | 2009-02-20 | 5.016 | 312,512 | -917 | 0.07% | 1,567,682 |
| 2009-02-23 | 2009-02-19 | 4.907 | 313,429 | +1,376 | 0.07% | 1,538,102 |
| 2009-02-18 | 2009-02-16 | 5.104 | 312,053 | +2,292 | 0.07% | 1,592,604 |
| 2009-02-16 | 2009-02-12 | 5.016 | 309,761 | -917 | 0.07% | 1,553,882 |
| 2009-02-09 | 2009-02-05 | 4.798 | 310,678 | +1,834 | 0.07% | 1,490,722 |
| 2009-02-06 | 2009-02-04 | 4.755 | 308,844 | +459 | 0.07% | 1,468,450 |
| 2009-02-05 | 2009-02-03 | 4.646 | 308,385 | +3,668 | 0.07% | 1,432,638 |
| 2009-02-03 | 2009-01-30 | 4.798 | 304,717 | -5,502 | 0.07% | 1,462,120 |
| 2009-02-02 | 2009-01-29 | 4.776 | 310,219 | +917 | 0.07% | 1,481,754 |
| 2009-01-30 | 2009-01-23 | 4.689 | 309,302 | +917 | 0.07% | 1,450,390 |
| 2009-01-29 | 2009-01-22 | 4.733 | 308,385 | +458 | 0.07% | 1,459,542 |
| 2009-01-20 | 2009-01-16 | 4.580 | 307,927 | +6,878 | 0.07% | 1,410,362 |
| 2009-01-19 | 2009-01-15 | 4.471 | 301,049 | +917 | 0.07% | 1,346,030 |
| 2009-01-14 | 2009-01-12 | 4.689 | 300,132 | +1,834 | 0.07% | 1,407,390 |
| 2009-01-09 | 2009-01-07 | 5.344 | 298,298 | +458 | 0.07% | 1,593,969 |
| 2009-01-08 | 2009-01-06 | 5.256 | 297,840 | -458 | 0.07% | 1,565,538 |
| 2009-01-02 | 2008-12-29 | 4.951 | 298,298 | -917 | 0.07% | 1,476,861 |
| 2008-12-30 | 2008-12-24 | 4.711 | 299,215 | +917 | 0.07% | 1,409,615 |
| 2008-12-29 | 2008-12-22 | 4.907 | 298,298 | -459 | 0.07% | 1,463,849 |
| 2008-12-19 | 2008-12-17 | 4.711 | 298,757 | +5,044 | 0.07% | 1,407,458 |
| 2008-12-16 | 2008-12-12 | 4.907 | 293,713 | +1,834 | 0.07% | 1,441,349 |
| 2008-12-15 | 2008-12-11 | 5.038 | 291,879 | -917 | 0.07% | 1,470,545 |
| 2008-12-11 | 2008-12-09 | 4.689 | 292,796 | +1,834 | 0.07% | 1,372,989 |
| 2008-12-04 | 2008-12-02 | 4.406 | 290,962 | +2,292 | 0.07% | 1,281,891 |
| 2008-12-01 | 2008-11-27 | 4.428 | 288,670 | +917 | 0.07% | 1,278,089 |
| 2008-11-27 | 2008-11-25 | 4.318 | 287,753 | +4,585 | 0.07% | 1,242,649 |
| 2008-11-26 | 2008-11-24 | 4.253 | 283,168 | -1,375 | 0.06% | 1,204,321 |
| 2008-11-25 | 2008-11-21 | 4.188 | 284,543 | +917 | 0.06% | 1,191,551 |
| 2008-11-24 | 2008-11-20 | 4.035 | 283,626 | -1,834 | 0.06% | 1,144,409 |
| 2008-11-13 | 2008-11-11 | 4.776 | 285,460 | -917 | 0.06% | 1,363,493 |
| 2008-11-12 | 2008-11-10 | 4.864 | 286,377 | +458 | 0.06% | 1,392,857 |
| 2008-11-11 | 2008-11-07 | 5.104 | 285,919 | +459 | 0.06% | 1,459,226 |
| 2008-11-10 | 2008-11-06 | 4.798 | 285,460 | -917 | 0.06% | 1,369,719 |
| 2008-11-07 | 2008-11-05 | 4.973 | 286,377 | +458 | 0.06% | 1,424,087 |
| 2008-11-06 | 2008-11-04 | 4.733 | 285,919 | +2,293 | 0.06% | 1,353,213 |
| 2008-11-05 | 2008-11-03 | 4.842 | 283,626 | +917 | 0.06% | 1,373,291 |
| 2008-11-04 | 2008-10-31 | 5.147 | 282,709 | +2,292 | 0.06% | 1,455,175 |
| 2008-11-03 | 2008-10-30 | 4.798 | 280,417 | -458 | 0.06% | 1,345,521 |
| 2008-10-29 | 2008-10-27 | 4.384 | 280,875 | -3,668 | 0.06% | 1,231,325 |
| 2008-10-21 | 2008-10-17 | 5.234 | 284,543 | +458 | 0.06% | 1,489,439 |
| 2008-10-17 | 2008-10-15 | 5.583 | 284,085 | +5,502 | 0.06% | 1,586,178 |
| 2008-10-16 | 2008-10-14 | 5.823 | 278,583 | +8,253 | 0.06% | 1,622,293 |
| 2008-10-15 | 2008-10-13 | 5.605 | 270,330 | -917 | 0.06% | 1,515,273 |
| 2008-10-13 | 2008-10-09 | 5.627 | 271,247 | -458 | 0.06% | 1,526,329 |
| 2008-10-10 | 2008-10-08 | 5.344 | 271,705 | -4,310 | 0.06% | 1,451,868 |
| 2008-10-09 | 2008-10-06 | 5.278 | 276,015 | -917 | 0.06% | 1,456,839 |
| 2008-10-08 | 2008-10-03 | 5.365 | 276,932 | -917 | 0.06% | 1,485,839 |
| 2008-10-06 | 2008-10-02 | 5.693 | 277,849 | -1,834 | 0.06% | 1,581,659 |
| 2008-10-03 | 2008-09-30 | 5.562 | 279,683 | +458 | 0.06% | 1,555,499 |
| 2008-10-02 | 2008-09-29 | 5.605 | 279,225 | +3,668 | 0.06% | 1,565,132 |
| 2008-09-29 | 2008-09-25 | 5.605 | 275,557 | +1,376 | 0.06% | 1,544,572 |
| 2008-09-25 | 2008-09-23 | 5.322 | 274,181 | +3,209 | 0.06% | 1,459,119 |
| 2008-09-24 | 2008-09-22 | 5.453 | 270,972 | +1,376 | 0.06% | 1,477,502 |
| 2008-09-23 | 2008-09-19 | 5.671 | 269,596 | +29,802 | 0.06% | 1,528,799 |
| 2008-09-22 | 2008-09-18 | 5.344 | 239,794 | +8,712 | 0.05% | 1,281,350 |
| 2008-09-19 | 2008-09-17 | 5.234 | 231,082 | -459 | 0.05% | 1,209,598 |
| 2008-09-18 | 2008-09-16 | 4.886 | 231,541 | +917 | 0.05% | 1,131,200 |
| 2008-09-17 | 2008-09-12 | 5.780 | 230,624 | -917 | 0.05% | 1,332,950 |
| 2008-09-16 | 2008-09-11 | 5.889 | 231,541 | -1,375 | 0.05% | 1,363,500 |
| 2008-09-12 | 2008-09-10 | 5.954 | 232,916 | -917 | 0.05% | 1,386,837 |
| 2008-09-11 | 2008-09-09 | 6.325 | 233,833 | -1,834 | 0.05% | 1,478,997 |
| 2008-09-10 | 2008-09-08 | 6.936 | 235,667 | +1,375 | 0.05% | 1,634,517 |
| 2008-09-08 | 2008-09-04 | 7.088 | 234,292 | +3,210 | 0.05% | 1,660,750 |
| 2008-09-04 | 2008-09-02 | 8.113 | 231,082 | -459 | 0.05% | 1,874,876 |
| 2008-08-29 | 2008-08-27 | 8.724 | 231,541 | +459 | 0.05% | 2,020,000 |
| 2008-08-28 | 2008-08-26 | 8.702 | 231,082 | -459 | 0.05% | 2,010,956 |
| 2008-08-27 | 2008-08-25 | 8.942 | 231,541 | +459 | 0.05% | 2,070,500 |
| 2008-08-25 | 2008-08-20 | 9.182 | 231,082 | -4,127 | 0.05% | 2,121,836 |
| 2008-08-21 | 2008-08-19 | 8.942 | 235,209 | -6,419 | 0.05% | 2,103,301 |
| 2008-08-18 | 2008-08-14 | 9.160 | 241,628 | +459 | 0.05% | 2,213,401 |
| 2008-08-15 | 2008-08-13 | 9.531 | 241,169 | -459 | 0.05% | 2,298,616 |
| 2008-08-13 | 2008-08-11 | 11.037 | 241,628 | +7,175 | 0.05% | 2,666,757 |
| 2008-08-11 | 2008-08-07 | 11.216 | 234,453 | +445 | 0.05% | 2,629,730 |
| 2008-08-08 | 2008-08-05 | 11.216 | 234,008 | +1,335 | 0.05% | 2,624,738 |
| 2008-08-07 | 2008-08-04 | 11.239 | 232,673 | +3,114 | 0.05% | 2,614,994 |
| 2008-07-25 | 2008-07-23 | 11.621 | 229,559 | -1,780 | 0.05% | 2,667,716 |
| 2008-07-24 | 2008-07-22 | 11.239 | 231,339 | +445 | 0.05% | 2,600,002 |
| 2008-07-23 | 2008-07-21 | 11.351 | 230,894 | +2,224 | 0.05% | 2,620,950 |
| 2008-07-22 | 2008-07-18 | 11.239 | 228,670 | +445 | 0.05% | 2,570,005 |
| 2008-07-17 | 2008-07-15 | 10.834 | 228,225 | -6,673 | 0.05% | 2,472,664 |
| 2008-07-09 | 2008-07-07 | 10.677 | 234,898 | -19,130 | 0.05% | 2,508,001 |
| 2008-07-07 | 2008-07-03 | 11.486 | 254,028 | -445 | 0.06% | 2,917,812 |
| 2008-07-04 | 2008-07-02 | 11.284 | 254,473 | +445 | 0.06% | 2,871,443 |
| 2008-07-03 | 2008-06-30 | 11.554 | 254,028 | +445 | 0.06% | 2,934,942 |
| 2008-06-30 | 2008-06-26 | 11.486 | 253,583 | +1,335 | 0.06% | 2,912,700 |
| 2008-06-26 | 2008-06-24 | 11.913 | 252,248 | -445 | 0.06% | 3,005,096 |
| 2008-06-24 | 2008-06-20 | 11.621 | 252,693 | +445 | 0.06% | 2,936,558 |
| 2008-06-23 | 2008-06-19 | 11.688 | 252,248 | -890 | 0.06% | 2,948,396 |
| 2008-06-20 | 2008-06-18 | 12.071 | 253,138 | +20,465 | 0.06% | 3,055,529 |
| 2008-06-18 | 2008-06-16 | 11.823 | 232,673 | +444 | 0.05% | 2,750,974 |
| 2008-06-17 | 2008-06-13 | 11.554 | 232,229 | -1,334 | 0.05% | 2,683,084 |
| 2008-06-16 | 2008-06-12 | 11.688 | 233,563 | +890 | 0.05% | 2,729,997 |
| 2008-06-12 | 2008-06-10 | 12.250 | 232,673 | +889 | 0.05% | 2,850,344 |
| 2008-06-11 | 2008-06-06 | 12.295 | 231,784 | -889 | 0.05% | 2,849,873 |
| 2008-06-05 | 2008-06-03 | 12.205 | 232,673 | -1,780 | 0.05% | 2,839,884 |
| 2008-06-04 | 2008-06-02 | 12.678 | 234,453 | +1,335 | 0.05% | 2,972,280 |
| 2008-06-03 | 2008-05-30 | 12.700 | 233,118 | +445 | 0.05% | 2,960,595 |
| 2008-06-02 | 2008-05-29 | 12.722 | 232,673 | -2,225 | 0.05% | 2,960,174 |
| 2008-05-30 | 2008-05-28 | 12.857 | 234,898 | -3,559 | 0.05% | 3,020,161 |
| 2008-05-29 | 2008-05-27 | 12.925 | 238,457 | +8,453 | 0.06% | 3,082,000 |
| 2008-05-28 | 2008-05-26 | 12.767 | 230,004 | -445 | 0.05% | 2,936,557 |
| 2008-05-27 | 2008-05-23 | 13.239 | 230,449 | +445 | 0.05% | 3,051,019 |
| 2008-05-26 | 2008-05-22 | 13.217 | 230,004 | -1,780 | 0.05% | 3,039,957 |
| 2008-05-23 | 2008-05-21 | 13.239 | 231,784 | -4,449 | 0.05% | 3,068,694 |
| 2008-05-22 | 2008-05-20 | 13.015 | 236,233 | +445 | 0.06% | 3,074,496 |
| 2008-05-21 | 2008-05-19 | 13.127 | 235,788 | -889 | 0.06% | 3,095,204 |
| 2008-05-20 | 2008-05-16 | 13.127 | 236,677 | -2,225 | 0.06% | 3,106,874 |
| 2008-05-19 | 2008-05-15 | 12.655 | 238,902 | +445 | 0.06% | 3,023,312 |
| 2008-05-16 | 2008-05-14 | 12.475 | 238,457 | +3,114 | 0.06% | 2,974,800 |
| 2008-05-15 | 2008-05-13 | 11.981 | 235,343 | +1,335 | 0.05% | 2,819,573 |
| 2008-05-09 | 2008-05-07 | 11.576 | 234,008 | -445 | 0.05% | 2,708,898 |
| 2008-05-06 | 2008-05-02 | 11.464 | 234,453 | -4,449 | 0.05% | 2,687,700 |
| 2008-04-29 | 2008-04-25 | 11.127 | 238,902 | -1,334 | 0.06% | 2,658,152 |
| 2008-04-28 | 2008-04-24 | 10.857 | 240,236 | +444 | 0.06% | 2,608,195 |
| 2008-04-24 | 2008-04-22 | 11.014 | 239,792 | -11,122 | 0.06% | 2,641,104 |
| 2008-04-23 | 2008-04-21 | 11.396 | 250,914 | +2,670 | 0.06% | 2,859,484 |
| 2008-04-17 | 2008-04-15 | 11.306 | 248,244 | -890 | 0.06% | 2,806,736 |
| 2008-04-14 | 2008-04-10 | 11.082 | 249,134 | -1,780 | 0.06% | 2,760,798 |
| 2008-04-11 | 2008-04-09 | 11.014 | 250,914 | -2,669 | 0.06% | 2,763,604 |
| 2008-04-02 | 2008-03-31 | 11.464 | 253,583 | +890 | 0.06% | 2,907,000 |
| 2008-03-27 | 2008-03-25 | 11.239 | 252,693 | +3,114 | 0.06% | 2,839,998 |
| 2008-03-26 | 2008-03-20 | 11.104 | 249,579 | -3,559 | 0.06% | 2,771,340 |
| 2008-03-25 | 2008-03-19 | 11.082 | 253,138 | +4,004 | 0.06% | 2,805,169 |
| 2008-03-20 | 2008-03-18 | 11.239 | 249,134 | -4,894 | 0.06% | 2,799,998 |
| 2008-03-19 | 2008-03-17 | 11.486 | 254,028 | -445 | 0.06% | 2,917,812 |
| 2008-03-18 | 2008-03-14 | 12.093 | 254,473 | -445 | 0.06% | 3,077,363 |
| 2008-03-14 | 2008-03-12 | 12.970 | 254,918 | +3,559 | 0.06% | 3,306,215 |
| 2008-03-10 | 2008-03-06 | 13.037 | 251,359 | +1,335 | 0.06% | 3,277,006 |
| 2008-03-06 | 2008-03-04 | 12.812 | 250,024 | +445 | 0.06% | 3,203,401 |
| 2008-03-05 | 2008-03-03 | 13.015 | 249,579 | -890 | 0.06% | 3,248,190 |
| 2008-03-04 | 2008-02-29 | 13.419 | 250,469 | +2,225 | 0.06% | 3,361,113 |
| 2008-03-03 | 2008-02-28 | 13.532 | 248,244 | -9,788 | 0.06% | 3,359,155 |
| 2008-02-29 | 2008-02-27 | 11.846 | 258,032 | -1,334 | 0.06% | 3,056,602 |
| 2008-02-28 | 2008-02-26 | 11.396 | 259,366 | -4,449 | 0.06% | 2,955,805 |
| 2008-02-27 | 2008-02-25 | 11.329 | 263,815 | -10,233 | 0.06% | 2,988,717 |
| 2008-02-26 | 2008-02-22 | 11.464 | 274,048 | -3,114 | 0.06% | 3,141,605 |
| 2008-02-25 | 2008-02-21 | 11.374 | 277,162 | -445 | 0.06% | 3,152,383 |
| 2008-02-21 | 2008-02-19 | 11.059 | 277,607 | +3,115 | 0.06% | 3,070,084 |
| 2008-02-19 | 2008-02-15 | 11.419 | 274,492 | -1,780 | 0.06% | 3,134,355 |
| 2008-02-18 | 2008-02-14 | 11.599 | 276,272 | +1,335 | 0.06% | 3,204,360 |
| 2008-02-15 | 2008-02-13 | 11.733 | 274,937 | +2,669 | 0.06% | 3,225,956 |
| 2008-02-14 | 2008-02-12 | 11.576 | 272,268 | -7,118 | 0.06% | 3,151,800 |
| 2008-02-13 | 2008-02-11 | 11.306 | 279,386 | +890 | 0.07% | 3,158,838 |
| 2008-02-12 | 2008-02-06 | 12.048 | 278,496 | -3,559 | 0.06% | 3,355,355 |
| 2008-02-11 | 2008-02-04 | 12.363 | 282,055 | +444 | 0.07% | 3,486,995 |
| 2008-02-04 | 2008-01-31 | 12.543 | 281,611 | +445 | 0.07% | 3,532,146 |
| 2008-02-01 | 2008-01-30 | 10.789 | 281,166 | -889 | 0.07% | 3,033,603 |
| 2008-01-31 | 2008-01-29 | 10.385 | 282,055 | +2,669 | 0.07% | 2,929,075 |
| 2008-01-30 | 2008-01-28 | 10.340 | 279,386 | +2,224 | 0.07% | 2,888,798 |
| 2008-01-28 | 2008-01-24 | 10.340 | 277,162 | -4,004 | 0.06% | 2,865,803 |
| 2008-01-25 | 2008-01-23 | 10.677 | 281,166 | -8,897 | 0.07% | 3,002,003 |
| 2008-01-24 | 2008-01-22 | 10.497 | 290,063 | -1,335 | 0.07% | 3,044,837 |
| 2008-01-23 | 2008-01-21 | 11.868 | 291,398 | -4,894 | 0.07% | 3,458,400 |
| 2008-01-21 | 2008-01-17 | 12.588 | 296,292 | +890 | 0.07% | 3,729,604 |
| 2008-01-18 | 2008-01-16 | 12.835 | 295,402 | -1,335 | 0.07% | 3,791,441 |
| 2008-01-17 | 2008-01-15 | 13.374 | 296,737 | +1,335 | 0.07% | 3,968,656 |
| 2008-01-16 | 2008-01-14 | 13.262 | 295,402 | +3,559 | 0.07% | 3,917,601 |
| 2008-01-15 | 2008-01-11 | 13.622 | 291,843 | +4,004 | 0.07% | 3,975,362 |
| 2008-01-14 | 2008-01-10 | 13.419 | 287,839 | -890 | 0.07% | 3,862,591 |
| 2008-01-11 | 2008-01-09 | 13.397 | 288,729 | +5,339 | 0.07% | 3,868,044 |
| 2008-01-10 | 2008-01-08 | 13.487 | 283,390 | -890 | 0.07% | 3,821,999 |
| 2008-01-08 | 2008-01-04 | 13.172 | 284,280 | -1,335 | 0.07% | 3,744,542 |
| 2008-01-07 | 2008-01-03 | 12.902 | 285,615 | -23,578 | 0.07% | 3,685,086 |
| 2008-01-04 | 2008-01-02 | 12.790 | 309,193 | -4,894 | 0.07% | 3,954,547 |
| 2008-01-03 | 2007-12-31 | 12.767 | 314,087 | -16,906 | 0.07% | 4,010,080 |
| 2008-01-02 | 2007-12-27 | 12.633 | 330,993 | +4,894 | 0.08% | 4,181,286 |
| 2007-12-28 | 2007-12-24 | 12.633 | 326,099 | +4,449 | 0.08% | 4,119,463 |
| 2007-12-27 | 2007-12-20 | 12.026 | 321,650 | +445 | 0.08% | 3,868,050 |
| 2007-12-21 | 2007-12-19 | 12.138 | 321,205 | +445 | 0.07% | 3,898,799 |
| 2007-12-20 | 2007-12-18 | 11.958 | 320,760 | +445 | 0.07% | 3,835,717 |
| 2007-12-19 | 2007-12-17 | 11.576 | 320,315 | +4,004 | 0.07% | 3,707,996 |
| 2007-12-18 | 2007-12-14 | 12.363 | 316,311 | -890 | 0.07% | 3,910,495 |
| 2007-12-17 | 2007-12-13 | 12.138 | 317,201 | +445 | 0.07% | 3,850,198 |
| 2007-12-14 | 2007-12-12 | 12.767 | 316,756 | +1,334 | 0.07% | 4,044,157 |
| 2007-12-13 | 2007-12-11 | 13.127 | 315,422 | +1,335 | 0.07% | 4,140,565 |
| 2007-12-12 | 2007-12-10 | 12.745 | 314,087 | +3,114 | 0.07% | 4,003,020 |
| 2007-12-11 | 2007-12-07 | 12.992 | 310,973 | +4,004 | 0.07% | 4,040,223 |
| 2007-12-10 | 2007-12-06 | 13.374 | 306,969 | +2,225 | 0.07% | 4,105,502 |
| 2007-12-06 | 2007-12-04 | 12.453 | 304,744 | +444 | 0.07% | 3,794,894 |
| 2007-12-05 | 2007-12-03 | 12.228 | 304,300 | +44,489 | 0.07% | 3,720,965 |
| 2007-12-04 | 2007-11-30 | 11.913 | 259,811 | +445 | 0.06% | 3,095,196 |
| 2007-11-30 | 2007-11-28 | 11.711 | 259,366 | -7,119 | 0.06% | 3,037,425 |
| 2007-11-29 | 2007-11-27 | 12.093 | 266,485 | +445 | 0.06% | 3,222,625 |
| 2007-11-27 | 2007-11-23 | 12.340 | 266,040 | -445 | 0.06% | 3,283,024 |
| 2007-11-26 | 2007-11-22 | 12.003 | 266,485 | +445 | 0.06% | 3,198,665 |
| 2007-11-22 | 2007-11-20 | 13.060 | 266,040 | -12,456 | 0.06% | 3,474,384 |
| 2007-11-19 | 2007-11-15 | 12.745 | 278,496 | +1,334 | 0.07% | 3,549,415 |
| 2007-11-16 | 2007-11-14 | 13.262 | 277,162 | +445 | 0.07% | 3,675,704 |
| 2007-11-15 | 2007-11-13 | 12.610 | 276,717 | -445 | 0.07% | 3,489,422 |
| 2007-11-14 | 2007-11-12 | 12.880 | 277,162 | -2,669 | 0.07% | 3,569,793 |
| 2007-11-13 | 2007-11-09 | 13.262 | 279,831 | +445 | 0.07% | 3,711,100 |
| 2007-11-12 | 2007-11-08 | 13.307 | 279,386 | +445 | 0.07% | 3,717,758 |
| 2007-11-09 | 2007-11-07 | 13.487 | 278,941 | +889 | 0.07% | 3,761,996 |
| 2007-11-08 | 2007-11-06 | 12.767 | 278,052 | +1,780 | 0.07% | 3,550,006 |
| 2007-11-07 | 2007-11-05 | 13.150 | 276,272 | +5,339 | 0.06% | 3,632,850 |
| 2007-11-06 | 2007-11-02 | 13.599 | 270,933 | -10,233 | 0.06% | 3,684,445 |
| 2007-11-05 | 2007-11-01 | 12.385 | 281,166 | -1,779 | 0.07% | 3,482,324 |
| 2007-11-02 | 2007-10-31 | 11.419 | 282,945 | +3,559 | 0.07% | 3,230,878 |
| 2007-11-01 | 2007-10-30 | 10.767 | 279,386 | +4,004 | 0.07% | 3,008,118 |
| 2007-10-31 | 2007-10-29 | 10.812 | 275,382 | +4,449 | 0.06% | 2,977,388 |
| 2007-10-30 | 2007-10-26 | 10.340 | 270,933 | -31,142 | 0.07% | 2,801,396 |
| 2007-10-29 | 2007-10-25 | 10.048 | 302,075 | -1,335 | 0.07% | 3,035,128 |
| 2007-10-26 | 2007-10-24 | 10.182 | 303,410 | +2,225 | 0.08% | 3,089,462 |
| 2007-10-25 | 2007-10-23 | 9.935 | 301,185 | -445 | 0.07% | 2,992,336 |
| 2007-10-24 | 2007-10-22 | 9.890 | 301,630 | +3,114 | 0.07% | 2,983,197 |
| 2007-10-23 | 2007-10-18 | 9.980 | 298,516 | +1,335 | 0.07% | 2,979,239 |
| 2007-10-22 | 2007-10-17 | 10.227 | 297,181 | +4,003 | 0.07% | 3,039,395 |
| 2007-10-18 | 2007-10-16 | 10.115 | 293,178 | +5,339 | 0.07% | 2,965,505 |
| 2007-10-17 | 2007-10-15 | 10.138 | 287,839 | -9,342 | 0.07% | 2,917,971 |
| 2007-10-16 | 2007-10-12 | 10.115 | 297,181 | +2,224 | 0.07% | 3,005,996 |
| 2007-10-15 | 2007-10-11 | 10.475 | 294,957 | +55,165 | 0.07% | 3,089,580 |
| 2007-10-11 | 2007-10-09 | 10.160 | 239,792 | +1,780 | 0.06% | 2,436,284 |
| 2007-10-10 | 2007-10-08 | 10.093 | 238,012 | +3,559 | 0.06% | 2,402,149 |
| 2007-10-09 | 2007-10-05 | 10.632 | 234,453 | +3,559 | 0.06% | 2,492,710 |
| 2007-10-08 | 2007-10-04 | 10.789 | 230,894 | +4,004 | 0.06% | 2,491,200 |
| 2007-10-05 | 2007-10-03 | 10.812 | 226,890 | +1,335 | 0.06% | 2,453,100 |
| 2007-10-04 | 2007-10-02 | 11.216 | 225,555 | -4,449 | 0.06% | 2,529,926 |
| 2007-10-03 | 2007-09-28 | 10.138 | 230,004 | +890 | 0.06% | 2,331,668 |
| 2007-10-02 | 2007-09-27 | 9.104 | 229,114 | -4,449 | 0.06% | 2,085,746 |
| 2007-09-28 | 2007-09-25 | 8.159 | 233,563 | -445 | 0.06% | 1,905,748 |
| 2007-09-27 | 2007-09-24 | 8.317 | 234,008 | -445 | 0.06% | 1,946,199 |
| 2007-09-25 | 2007-09-21 | 8.339 | 234,453 | +1,335 | 0.06% | 1,955,170 |
| 2007-09-24 | 2007-09-20 | 8.317 | 233,118 | -1,780 | 0.06% | 1,938,797 |
| 2007-09-20 | 2007-09-18 | 7.755 | 234,898 | +5,339 | 0.06% | 1,821,601 |
| 2007-09-19 | 2007-09-17 | 7.912 | 229,559 | +2,224 | 0.06% | 1,816,317 |
| 2007-09-18 | 2007-09-14 | 8.204 | 227,335 | +445 | 0.06% | 1,865,151 |
| 2007-09-17 | 2007-09-13 | 8.317 | 226,890 | -5,783 | 0.06% | 1,887,000 |
| 2007-09-14 | 2007-09-12 | 8.362 | 232,673 | +1,334 | 0.06% | 1,945,556 |
| 2007-09-13 | 2007-09-11 | 8.362 | 231,339 | -4,894 | 0.06% | 1,934,401 |
| 2007-09-12 | 2007-09-10 | 8.429 | 236,233 | +4,449 | 0.06% | 1,991,254 |
| 2007-09-11 | 2007-09-07 | 8.317 | 231,784 | -2,669 | 0.06% | 1,927,702 |
| 2007-09-10 | 2007-09-06 | 8.182 | 234,453 | -445 | 0.06% | 1,918,280 |
| 2007-09-07 | 2007-09-05 | 8.227 | 234,898 | +2,669 | 0.06% | 1,932,481 |
| 2007-09-05 | 2007-09-03 | 8.542 | 232,229 | -444 | 0.06% | 1,983,603 |
| 2007-09-04 | 2007-08-31 | 8.542 | 232,673 | +6,673 | 0.06% | 1,987,396 |
| 2007-09-03 | 2007-08-30 | 8.317 | 226,000 | -1,335 | 0.06% | 1,879,598 |
| 2007-08-28 | 2007-08-24 | 8.137 | 227,335 | -2,669 | 0.06% | 1,849,821 |
| 2007-08-27 | 2007-08-23 | 7.867 | 230,004 | +13,346 | 0.06% | 1,809,498 |
| 2007-08-23 | 2007-08-21 | 8.070 | 216,658 | -1,334 | 0.06% | 1,748,332 |
| 2007-08-22 | 2007-08-20 | 7.822 | 217,992 | -445 | 0.06% | 1,705,197 |
| 2007-08-21 | 2007-08-17 | 7.912 | 218,437 | -445 | 0.06% | 1,728,318 |
| 2007-08-20 | 2007-08-16 | 8.227 | 218,882 | -3,559 | 0.06% | 1,800,719 |
| 2007-08-17 | 2007-08-15 | 8.497 | 222,441 | +890 | 0.06% | 1,889,998 |
| 2007-08-16 | 2007-08-14 | 8.497 | 221,551 | +889 | 0.06% | 1,882,436 |
| 2007-08-15 | 2007-08-13 | 8.272 | 220,662 | -445 | 0.06% | 1,825,283 |
| 2007-08-14 | 2007-08-10 | 9.001 | 221,107 | -3,114 | 0.06% | 1,990,284 |
| 2007-08-13 | 2007-08-09 | 8.956 | 224,221 | +3,430 | 0.06% | 2,008,017 |
| 2007-08-03 | 2007-08-01 | 8.267 | 220,791 | +5,226 | 0.06% | 1,825,199 |
| 2007-08-02 | 2007-07-31 | 8.611 | 215,565 | -2,613 | 0.06% | 1,856,248 |
| 2007-08-01 | 2007-07-30 | 8.542 | 218,178 | -871 | 0.06% | 1,863,718 |
| 2007-07-31 | 2007-07-27 | 8.496 | 219,049 | +435 | 0.06% | 1,861,099 |
| 2007-07-30 | 2007-07-26 | 8.267 | 218,614 | -435 | 0.06% | 1,807,203 |
| 2007-07-27 | 2007-07-25 | 8.060 | 219,049 | +2,177 | 0.06% | 1,765,529 |
| 2007-07-26 | 2007-07-24 | 8.267 | 216,872 | +2,613 | 0.06% | 1,792,802 |
| 2007-07-25 | 2007-07-23 | 8.473 | 214,259 | -871 | 0.06% | 1,815,482 |
| 2007-07-24 | 2007-07-20 | 8.657 | 215,130 | +436 | 0.06% | 1,862,382 |
| 2007-07-23 | 2007-07-19 | 8.473 | 214,694 | -1,307 | 0.06% | 1,819,167 |
| 2007-07-20 | 2007-07-18 | 8.358 | 216,001 | -1,742 | 0.06% | 1,805,442 |
| 2007-07-19 | 2007-07-17 | 8.519 | 217,743 | +871 | 0.06% | 1,855,003 |
| 2007-07-18 | 2007-07-16 | 7.945 | 216,872 | -3,484 | 0.06% | 1,723,082 |
| 2007-07-17 | 2007-07-13 | 7.555 | 220,356 | -1,742 | 0.06% | 1,664,743 |
| 2007-07-16 | 2007-07-12 | 8.244 | 222,098 | +3,049 | 0.06% | 1,830,904 |
| 2007-07-13 | 2007-07-11 | 8.267 | 219,049 | +1,306 | 0.06% | 1,810,799 |
| 2007-07-12 | 2007-07-10 | 8.634 | 217,743 | +2,178 | 0.06% | 1,880,003 |
| 2007-07-11 | 2007-07-09 | 8.565 | 215,565 | -30,484 | 0.06% | 1,846,348 |
| 2007-07-10 | 2007-07-06 | 8.267 | 246,049 | +3,484 | 0.06% | 2,033,998 |
| 2007-07-09 | 2007-07-05 | 8.267 | 242,565 | +871 | 0.06% | 2,005,197 |
| 2007-07-06 | 2007-07-04 | 7.968 | 241,694 | +30,484 | 0.06% | 1,925,847 |
| 2007-07-05 | 2007-07-03 | 7.738 | 211,210 | +3,919 | 0.06% | 1,634,447 |
| 2007-07-04 | 2007-06-29 | 7.830 | 207,291 | +2,613 | 0.05% | 1,623,160 |
| 2007-06-29 | 2007-06-27 | 8.129 | 204,678 | -1,742 | 0.05% | 1,663,799 |
| 2007-06-28 | 2007-06-26 | 8.267 | 206,420 | +435 | 0.05% | 1,706,399 |
| 2007-06-27 | 2007-06-25 | 8.336 | 205,985 | -3,048 | 0.05% | 1,716,993 |
| 2007-06-26 | 2007-06-22 | 8.381 | 209,033 | 0.05% | 1,752,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy