History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 600 +0 0.00% 1,908
2025-10-13 2025-10-09 3.080 600 +0 0.00% 1,848
2025-10-10 2025-10-08 3.030 600 +0 0.00% 1,818
2025-10-09 2025-10-06 3.120 600 +0 0.00% 1,872
2025-10-08 2025-10-03 3.200 600 +0 0.00% 1,920
2025-10-06 2025-10-02 3.230 600 +0 0.00% 1,938
2025-10-03 2025-09-30 3.230 600 +0 0.00% 1,938
2025-10-02 2025-09-29 3.120 600 +0 0.00% 1,872
2025-09-30 2025-09-26 3.070 600 +0 0.00% 1,842
2025-09-29 2025-09-25 3.150 600 +0 0.00% 1,890
2025-09-26 2025-09-24 3.180 600 +0 0.00% 1,908
2025-09-25 2025-09-23 3.220 600 +0 0.00% 1,932
2025-09-24 2025-09-22 3.300 600 +0 0.00% 1,980
2025-09-23 2025-09-19 3.360 600 +0 0.00% 2,016
2025-09-22 2025-09-18 3.380 600 +0 0.00% 2,028
2025-09-19 2025-09-17 3.320 600 +0 0.00% 1,992
2025-09-18 2025-09-16 3.210 600 +0 0.00% 1,926
2025-09-17 2025-09-15 3.260 600 +0 0.00% 1,956
2025-09-16 2025-09-12 3.290 600 +0 0.00% 1,974
2025-09-15 2025-09-11 3.240 600 +0 0.00% 1,944
2025-09-12 2025-09-10 3.040 600 +0 0.00% 1,824
2025-09-11 2025-09-09 3.040 600 +0 0.00% 1,824
2025-09-10 2025-09-08 3.090 600 +0 0.00% 1,854
2025-09-09 2025-09-05 3.020 600 +0 0.00% 1,812
2025-09-08 2025-09-04 2.960 600 +0 0.00% 1,776
2025-09-05 2025-09-03 3.020 600 +0 0.00% 1,812
2025-09-04 2025-09-02 3.090 600 +0 0.00% 1,854
2025-09-03 2025-09-01 3.220 600 +0 0.00% 1,932
2025-09-02 2025-08-29 3.230 600 +0 0.00% 1,938
2025-09-01 2025-08-28 3.310 600 +0 0.00% 1,986
2025-08-29 2025-08-27 3.200 600 +0 0.00% 1,920
2025-08-28 2025-08-26 3.180 600 +0 0.00% 1,908
2025-08-27 2025-08-25 3.210 600 +0 0.00% 1,926
2025-08-26 2025-08-22 3.100 600 +0 0.00% 1,860
2025-08-25 2025-08-21 3.050 600 +0 0.00% 1,830
2025-08-22 2025-08-20 3.090 600 +0 0.00% 1,854
2025-08-21 2025-08-19 3.150 600 +0 0.00% 1,890
2025-08-20 2025-08-18 3.150 600 +0 0.00% 1,890
2025-08-19 2025-08-15 3.080 600 +0 0.00% 1,848
2025-08-18 2025-08-14 3.050 600 +0 0.00% 1,830
2025-08-15 2025-08-13 3.040 600 +0 0.00% 1,824
2025-08-14 2025-08-12 3.010 600 +0 0.00% 1,806
2025-08-13 2025-08-11 3.030 600 +0 0.00% 1,818
2025-08-12 2025-08-08 3.040 600 +0 0.00% 1,824
2025-08-11 2025-08-07 3.110 600 +0 0.00% 1,866
2025-08-08 2025-08-06 3.080 600 +0 0.00% 1,848
2025-08-07 2025-08-05 3.060 600 +0 0.00% 1,836
2025-08-06 2025-08-04 3.000 600 +0 0.00% 1,800
2025-08-05 2025-08-01 3.020 600 +0 0.00% 1,812
2025-08-04 2025-07-31 3.050 600 +0 0.00% 1,830
2025-08-01 2025-07-30 3.030 600 +0 0.00% 1,818
2025-07-31 2025-07-29 3.050 600 +0 0.00% 1,830
2025-07-30 2025-07-28 3.060 600 +0 0.00% 1,836
2025-07-29 2025-07-25 3.100 600 +0 0.00% 1,860
2025-07-28 2025-07-24 3.120 600 +0 0.00% 1,872
2025-07-25 2025-07-23 3.070 600 +0 0.00% 1,842
2025-07-24 2025-07-22 3.070 600 +0 0.00% 1,842
2025-07-23 2025-07-21 3.100 600 +0 0.00% 1,860
2025-07-22 2025-07-18 3.160 600 +0 0.00% 1,896
2025-07-21 2025-07-17 3.190 600 +0 0.00% 1,914
2025-07-18 2025-07-16 3.100 600 +0 0.00% 1,860
2025-07-17 2025-07-15 3.150 600 +0 0.00% 1,890
2025-07-16 2025-07-14 3.120 600 +0 0.00% 1,872
2025-07-15 2025-07-11 3.090 600 +0 0.00% 1,854
2025-07-14 2025-07-10 3.100 600 +0 0.00% 1,860
2025-07-11 2025-07-09 3.000 600 +0 0.00% 1,800
2025-07-10 2025-07-08 3.010 600 +0 0.00% 1,806
2025-07-09 2025-07-07 3.020 600 +0 0.00% 1,812
2025-07-08 2025-07-04 3.000 600 +0 0.00% 1,800
2025-07-07 2025-07-03 3.000 600 +0 0.00% 1,800
2025-07-04 2025-07-02 3.171 600 +0 0.00% 1,903
2025-07-03 2025-06-30 3.222 600 +12 0.00% 1,933
2025-07-02 2025-06-27 3.222 588 +0 0.00% 1,895
2025-06-30 2025-06-26 3.243 588 +0 0.00% 1,907
2025-06-27 2025-06-25 3.232 588 +0 0.00% 1,901
2025-06-26 2025-06-24 3.243 588 +0 0.00% 1,907
2025-06-25 2025-06-23 3.202 588 +0 0.00% 1,883
2025-06-24 2025-06-20 3.181 588 +0 0.00% 1,871
2025-06-23 2025-06-19 3.314 588 +0 0.00% 1,949
2025-06-20 2025-06-18 3.477 588 +0 0.00% 2,045
2025-06-19 2025-06-17 3.446 588 +0 0.00% 2,027
2025-06-18 2025-06-16 3.396 588 +0 0.00% 1,997
2025-06-17 2025-06-13 3.334 588 +0 0.00% 1,961
2025-06-16 2025-06-12 3.396 588 +0 0.00% 1,997
2025-06-13 2025-06-11 3.385 588 +0 0.00% 1,991
2025-06-12 2025-06-10 3.385 588 +0 0.00% 1,991
2025-06-11 2025-06-09 3.355 588 +0 0.00% 1,973
2025-06-10 2025-06-06 3.263 588 +0 0.00% 1,919
2025-06-09 2025-06-05 3.232 588 +0 0.00% 1,901
2025-06-06 2025-06-04 3.212 588 +0 0.00% 1,889
2025-06-05 2025-06-03 3.222 588 +0 0.00% 1,895
2025-06-04 2025-06-02 3.222 588 +0 0.00% 1,895
2025-06-03 2025-05-30 3.192 588 +0 0.00% 1,877
2025-06-02 2025-05-29 3.253 588 +0 0.00% 1,913
2025-05-30 2025-05-28 3.151 588 +0 0.00% 1,853
2025-05-29 2025-05-27 3.130 588 +0 0.00% 1,841
2025-05-28 2025-05-26 2.651 588 +0 0.00% 1,559
2025-05-27 2025-05-23 2.733 588 +0 0.00% 1,607
2025-05-26 2025-05-22 2.610 588 +0 0.00% 1,535
2025-05-23 2025-05-21 2.661 588 +0 0.00% 1,565
2025-05-22 2025-05-20 2.610 588 +0 0.00% 1,535
2025-05-21 2025-05-19 2.692 588 +0 0.00% 1,583
2025-05-20 2025-05-16 2.723 588 +0 0.00% 1,601
2025-05-19 2025-05-15 2.661 588 +0 0.00% 1,565
2025-05-16 2025-05-14 2.682 588 +0 0.00% 1,577
2025-05-15 2025-05-13 2.661 588 +0 0.00% 1,565
2025-05-14 2025-05-12 2.692 588 +0 0.00% 1,583
2025-05-13 2025-05-09 2.580 588 +0 0.00% 1,517
2025-05-12 2025-05-08 2.631 588 +0 0.00% 1,547
2025-05-09 2025-05-07 2.661 588 +0 0.00% 1,565
2025-05-08 2025-05-06 2.641 588 +0 0.00% 1,553
2025-05-07 2025-05-02 2.661 588 +0 0.00% 1,565
2025-05-06 2025-04-30 2.519 588 +0 0.00% 1,481
2025-05-02 2025-04-29 2.508 588 +0 0.00% 1,475
2025-04-30 2025-04-28 2.468 588 +0 0.00% 1,451
2025-04-29 2025-04-25 2.570 588 +0 0.00% 1,511
2025-04-28 2025-04-24 2.590 588 +0 0.00% 1,523
2025-04-25 2025-04-23 2.682 588 +0 0.00% 1,577
2025-04-24 2025-04-22 2.712 588 +0 0.00% 1,595
2025-04-23 2025-04-17 2.692 588 +0 0.00% 1,583
2025-04-22 2025-04-16 2.661 588 +0 0.00% 1,565
2025-04-17 2025-04-15 2.631 588 +0 0.00% 1,547
2025-04-16 2025-04-14 2.631 588 +0 0.00% 1,547
2025-04-15 2025-04-11 2.570 588 +0 0.00% 1,511
2025-04-14 2025-04-10 2.559 588 +0 0.00% 1,505
2025-04-11 2025-04-09 2.488 588 +0 0.00% 1,463
2025-04-10 2025-04-08 2.406 588 +0 0.00% 1,415
2025-04-09 2025-04-07 2.355 588 +0 0.00% 1,385
2025-04-08 2025-04-03 2.723 588 +0 0.00% 1,601
2025-04-07 2025-04-02 2.784 588 +0 0.00% 1,637
2025-04-03 2025-04-01 2.804 588 +0 0.00% 1,649
2025-04-02 2025-03-31 2.814 588 +0 0.00% 1,655
2025-04-01 2025-03-28 2.886 588 +0 0.00% 1,697
2025-03-31 2025-03-27 2.916 588 +0 0.00% 1,715
2025-03-28 2025-03-26 2.947 588 +0 0.00% 1,733
2025-03-27 2025-03-25 2.937 588 +0 0.00% 1,727
2025-03-26 2025-03-24 2.998 588 +0 0.00% 1,763
2025-03-25 2025-03-21 3.018 588 +0 0.00% 1,775
2025-03-24 2025-03-20 3.100 588 +0 0.00% 1,823
2025-03-21 2025-03-19 3.151 588 +0 0.00% 1,853
2025-03-20 2025-03-18 3.141 588 +0 0.00% 1,847
2025-03-19 2025-03-17 3.110 588 +0 0.00% 1,829
2025-03-18 2025-03-14 3.100 588 +0 0.00% 1,823
2025-03-17 2025-03-13 3.090 588 +0 0.00% 1,817
2025-03-14 2025-03-12 3.100 588 +0 0.00% 1,823
2025-03-13 2025-03-11 3.171 588 +0 0.00% 1,865
2025-03-12 2025-03-10 3.161 588 +0 0.00% 1,859
2025-03-11 2025-03-07 3.253 588 +0 0.00% 1,913
2025-03-10 2025-03-06 3.345 588 +0 0.00% 1,967
2025-03-07 2025-03-05 3.151 588 +0 0.00% 1,853
2025-03-06 2025-03-04 3.120 588 +0 0.00% 1,835
2025-03-05 2025-03-03 3.141 588 +0 0.00% 1,847
2025-03-04 2025-02-28 3.212 588 +0 0.00% 1,889
2025-03-03 2025-02-27 3.273 588 +0 0.00% 1,925
2025-02-28 2025-02-26 3.396 588 +0 0.00% 1,997
2025-02-27 2025-02-25 3.406 588 +0 0.00% 2,003
2025-02-26 2025-02-24 3.508 588 +0 0.00% 2,063
2025-02-25 2025-02-21 3.752 588 +0 0.00% 2,206
2025-02-24 2025-02-20 3.477 588 +0 0.00% 2,045
2025-02-21 2025-02-19 3.599 588 +0 0.00% 2,116
2025-02-20 2025-02-18 3.671 588 +0 0.00% 2,158
2025-02-19 2025-02-17 3.579 588 +0 0.00% 2,104
2025-02-18 2025-02-14 3.640 588 +0 0.00% 2,140
2025-02-17 2025-02-13 3.304 588 +0 0.00% 1,943
2025-02-14 2025-02-12 3.579 588 +0 0.00% 2,104
2025-02-13 2025-02-11 3.589 588 +0 0.00% 2,110
2025-02-12 2025-02-10 3.620 588 +0 0.00% 2,128
2025-02-11 2025-02-07 3.487 588 +0 0.00% 2,051
2025-02-10 2025-02-06 3.345 588 +0 0.00% 1,967
2025-02-07 2025-02-05 3.253 588 +0 0.00% 1,913
2025-02-06 2025-02-04 2.957 588 +0 0.00% 1,739
2025-02-05 2025-02-03 2.916 588 +0 0.00% 1,715
2025-02-04 2025-01-28 2.947 588 +0 0.00% 1,733
2025-02-03 2025-01-24 3.018 588 +0 0.00% 1,775
2025-01-27 2025-01-23 3.049 588 +0 0.00% 1,793
2025-01-24 2025-01-22 3.018 588 +0 0.00% 1,775
2025-01-23 2025-01-21 3.161 588 +0 0.00% 1,859
2025-01-22 2025-01-20 3.151 588 +0 0.00% 1,853
2025-01-21 2025-01-17 3.192 588 +0 0.00% 1,877
2025-01-20 2025-01-16 3.192 588 +0 0.00% 1,877
2025-01-17 2025-01-15 3.171 588 +0 0.00% 1,865
2025-01-16 2025-01-14 3.171 588 +0 0.00% 1,865
2025-01-15 2025-01-13 3.130 588 +0 0.00% 1,841
2025-01-14 2025-01-10 3.181 588 +0 0.00% 1,871
2025-01-13 2025-01-09 3.171 588 +0 0.00% 1,865
2025-01-10 2025-01-08 3.171 588 +0 0.00% 1,865
2025-01-09 2025-01-07 3.253 588 +0 0.00% 1,913
2025-01-08 2025-01-06 3.222 588 +0 0.00% 1,895
2025-01-07 2025-01-03 3.243 588 +0 0.00% 1,907
2025-01-06 2025-01-02 3.243 588 +0 0.00% 1,907
2025-01-03 2024-12-31 3.365 588 +0 0.00% 1,979
2025-01-02 2024-12-27 3.446 588 +0 0.00% 2,027
2024-12-30 2024-12-24 3.426 588 +0 0.00% 2,015
2024-12-27 2024-12-20 3.528 588 +0 0.00% 2,075
2024-12-23 2024-12-19 3.538 588 +0 0.00% 2,080
2024-12-20 2024-12-18 3.528 588 +0 0.00% 2,075
2024-12-19 2024-12-17 3.559 588 +0 0.00% 2,092
2024-12-18 2024-12-16 3.650 588 +0 0.00% 2,146
2024-12-17 2024-12-13 3.701 588 +0 0.00% 2,176
2024-12-16 2024-12-12 3.732 588 +0 0.00% 2,194
2024-12-13 2024-12-11 3.814 588 +0 0.00% 2,242
2024-12-12 2024-12-10 3.671 588 +0 0.00% 2,158
2024-12-11 2024-12-09 3.803 588 +0 0.00% 2,236
2024-12-10 2024-12-06 3.712 588 +0 0.00% 2,182
2024-12-09 2024-12-05 3.640 588 +0 0.00% 2,140
2024-12-06 2024-12-04 3.559 588 +0 0.00% 2,092
2024-12-05 2024-12-03 3.671 588 +0 0.00% 2,158
2024-12-04 2024-12-02 3.681 588 +0 0.00% 2,164
2024-12-03 2024-11-29 3.844 588 +0 0.00% 2,260
2024-12-02 2024-11-28 3.375 588 +0 0.00% 1,985
2024-11-29 2024-11-27 3.243 588 +0 0.00% 1,907
2024-11-28 2024-11-26 3.232 588 +0 0.00% 1,901
2024-11-27 2024-11-25 3.396 588 +0 0.00% 1,997
2024-11-26 2024-11-22 3.304 588 +0 0.00% 1,943
2024-11-25 2024-11-21 3.385 588 +0 0.00% 1,991
2024-11-22 2024-11-20 3.396 588 +0 0.00% 1,997
2024-11-21 2024-11-19 3.467 588 +0 0.00% 2,039
2024-11-20 2024-11-18 3.518 588 +0 0.00% 2,069
2024-11-19 2024-11-15 3.294 588 +0 0.00% 1,937
2024-11-18 2024-11-14 3.181 588 +0 0.00% 1,871
2024-11-15 2024-11-13 3.151 588 +0 0.00% 1,853
2024-11-14 2024-11-12 3.049 588 +0 0.00% 1,793
2024-11-13 2024-11-11 3.090 588 +0 0.00% 1,817
2024-11-12 2024-11-08 3.018 588 +0 0.00% 1,775
2024-11-11 2024-11-07 2.957 588 +0 0.00% 1,739
2024-11-08 2024-11-06 2.906 588 +0 0.00% 1,709
2024-11-07 2024-11-05 2.886 588 +0 0.00% 1,697
2024-11-06 2024-11-04 2.865 588 +0 0.00% 1,685
2024-11-05 2024-11-01 2.865 588 +0 0.00% 1,685
2024-11-04 2024-10-31 2.845 588 +0 0.00% 1,673
2024-11-01 2024-10-30 2.835 588 +0 0.00% 1,667
2024-10-31 2024-10-29 2.886 588 +0 0.00% 1,697
2024-10-30 2024-10-28 2.865 588 +0 0.00% 1,685
2024-10-29 2024-10-25 2.937 588 +0 0.00% 1,727
2024-10-28 2024-10-24 2.794 588 +0 0.00% 1,643
2024-10-25 2024-10-23 2.875 588 +0 0.00% 1,691
2024-10-24 2024-10-22 2.753 588 +0 0.00% 1,619
2024-10-23 2024-10-21 2.784 588 +0 0.00% 1,637
2024-10-22 2024-10-18 2.763 588 +0 0.00% 1,625
2024-10-21 2024-10-17 2.631 588 +0 0.00% 1,547
2024-10-18 2024-10-16 2.661 588 +0 0.00% 1,565
2024-10-17 2024-10-15 2.621 588 +0 0.00% 1,541
2024-10-16 2024-10-14 2.763 588 +0 0.00% 1,625
2024-10-15 2024-10-10 3.028 588 +0 0.00% 1,781
2024-10-14 2024-10-09 3.018 588 +0 0.00% 1,775
2024-10-10 2024-10-08 3.212 588 +0 0.00% 1,889
2024-10-09 2024-10-07 3.946 588 +0 0.00% 2,320
2024-10-08 2024-10-04 3.069 588 +0 0.00% 1,805
2024-10-07 2024-10-03 3.018 588 +0 0.00% 1,775
2024-10-04 2024-10-02 3.069 588 +0 0.00% 1,805
2024-10-03 2024-09-30 3.018 588 +0 0.00% 1,775
2024-10-02 2024-09-27 3.008 588 +0 0.00% 1,769
2024-09-30 2024-09-26 3.059 588 +0 0.00% 1,799
2024-09-27 2024-09-25 3.212 588 +0 0.00% 1,889
2024-09-26 2024-09-24 3.212 588 +0 0.00% 1,889
2024-09-25 2024-09-23 3.314 588 +0 0.00% 1,949
2024-09-24 2024-09-20 3.355 588 +0 0.00% 1,973
2024-09-23 2024-09-19 3.304 588 +0 0.00% 1,943
2024-09-20 2024-09-17 3.304 588 +0 0.00% 1,943
2024-09-19 2024-09-16 3.304 588 +1 0.00% 1,943
2024-09-17 2024-09-13 3.314 587 +0 0.00% 1,945
2024-09-16 2024-09-12 3.294 587 +0 0.00% 1,933
2024-09-13 2024-09-11 3.283 587 +0 0.00% 1,927
2024-09-12 2024-09-10 3.294 587 +0 0.00% 1,933
2024-09-11 2024-09-09 3.294 587 +0 0.00% 1,933
2024-09-10 2024-09-05 3.324 587 +0 0.00% 1,951
2024-09-09 2024-09-04 3.294 587 +0 0.00% 1,933
2024-09-05 2024-09-03 3.386 587 +0 0.00% 1,987
2024-09-04 2024-09-02 3.355 587 +0 0.00% 1,969
2024-09-03 2024-08-30 3.283 587 +0 0.00% 1,927
2024-09-02 2024-08-29 3.232 587 +0 0.00% 1,897
2024-08-30 2024-08-28 3.212 587 +0 0.00% 1,885
2024-08-29 2024-08-27 3.201 587 +0 0.00% 1,879
2024-08-28 2024-08-26 3.181 587 +0 0.00% 1,867
2024-08-27 2024-08-23 3.191 587 +0 0.00% 1,873
2024-08-26 2024-08-22 3.201 587 +0 0.00% 1,879
2024-08-23 2024-08-21 3.201 587 +0 0.00% 1,879
2024-08-22 2024-08-20 3.232 587 +0 0.00% 1,897
2024-08-21 2024-08-19 3.273 587 +0 0.00% 1,921
2024-08-20 2024-08-16 3.242 587 +0 0.00% 1,903
2024-08-19 2024-08-15 3.201 587 +0 0.00% 1,879
2024-08-16 2024-08-14 3.191 587 +0 0.00% 1,873
2024-08-15 2024-08-13 3.171 587 +0 0.00% 1,861
2024-08-14 2024-08-12 3.161 587 +0 0.00% 1,855
2024-08-13 2024-08-09 3.191 587 +0 0.00% 1,873
2024-08-12 2024-08-08 3.150 587 +0 0.00% 1,849
2024-08-09 2024-08-07 3.181 587 +0 0.00% 1,867
2024-08-08 2024-08-06 3.140 587 +0 0.00% 1,843
2024-08-07 2024-08-05 3.161 587 +0 0.00% 1,855
2024-08-06 2024-08-02 3.232 587 +0 0.00% 1,897
2024-08-05 2024-08-01 3.263 587 +0 0.00% 1,915
2024-08-02 2024-07-31 3.263 587 +0 0.00% 1,915
2024-08-01 2024-07-30 3.212 587 +0 0.00% 1,885
2024-07-31 2024-07-29 3.242 587 +0 0.00% 1,903
2024-07-30 2024-07-26 3.232 587 +0 0.00% 1,897
2024-07-29 2024-07-25 3.242 587 +0 0.00% 1,903
2024-07-26 2024-07-24 3.263 587 +0 0.00% 1,915
2024-07-25 2024-07-23 3.263 587 +0 0.00% 1,915
2024-07-24 2024-07-22 3.294 587 +0 0.00% 1,933
2024-07-23 2024-07-19 3.273 587 +0 0.00% 1,921
2024-07-22 2024-07-18 3.304 587 +0 0.00% 1,939
2024-07-19 2024-07-17 3.304 587 +0 0.00% 1,939
2024-07-18 2024-07-16 3.283 587 +0 0.00% 1,927
2024-07-17 2024-07-15 3.273 587 +0 0.00% 1,921
2024-07-16 2024-07-12 3.294 587 +0 0.00% 1,933
2024-07-15 2024-07-11 3.263 587 +0 0.00% 1,915
2024-07-12 2024-07-10 3.232 587 +0 0.00% 1,897
2024-07-11 2024-07-09 3.253 587 +0 0.00% 1,909
2024-07-10 2024-07-08 3.232 587 +0 0.00% 1,897
2024-07-09 2024-07-05 3.222 587 +0 0.00% 1,891
2024-07-08 2024-07-04 3.242 587 +0 0.00% 1,903
2024-07-05 2024-07-03 3.232 587 +0 0.00% 1,897
2024-07-04 2024-07-02 3.212 587 +0 0.00% 1,885
2024-07-03 2024-06-28 3.479 587 +0 0.00% 2,042
2024-07-02 2024-06-27 3.562 587 +11 0.00% 2,091
2024-06-28 2024-06-26 3.573 576 +0 0.00% 2,058
2024-06-27 2024-06-25 3.573 576 +0 0.00% 2,058
2024-06-26 2024-06-24 3.573 576 +0 0.00% 2,058
2024-06-25 2024-06-21 3.562 576 +0 0.00% 2,052
2024-06-24 2024-06-20 3.562 576 +0 0.00% 2,052
2024-06-21 2024-06-19 3.614 576 +0 0.00% 2,082
2024-06-20 2024-06-18 3.573 576 +0 0.00% 2,058
2024-06-19 2024-06-17 3.531 576 +0 0.00% 2,034
2024-06-18 2024-06-14 3.593 576 +0 0.00% 2,070
2024-06-17 2024-06-13 3.583 576 +0 0.00% 2,064
2024-06-14 2024-06-12 3.552 576 +0 0.00% 2,046
2024-06-13 2024-06-11 3.510 576 +0 0.00% 2,022
2024-06-12 2024-06-07 3.510 576 +0 0.00% 2,022
2024-06-11 2024-06-06 3.520 576 +0 0.00% 2,028
2024-06-07 2024-06-05 3.573 576 +0 0.00% 2,058
2024-06-06 2024-06-04 3.791 576 +0 0.00% 2,184
2024-06-05 2024-06-03 3.729 576 +0 0.00% 2,148
2024-06-04 2024-05-31 3.614 576 +0 0.00% 2,082
2024-06-03 2024-05-30 3.531 576 +0 0.00% 2,034
2024-05-31 2024-05-29 3.520 576 +0 0.00% 2,028
2024-05-30 2024-05-28 3.593 576 +0 0.00% 2,070
2024-05-29 2024-05-27 3.562 576 +0 0.00% 2,052
2024-05-28 2024-05-24 3.489 576 +0 0.00% 2,010
2024-05-27 2024-05-23 3.541 576 +0 0.00% 2,040
2024-05-24 2024-05-22 3.552 576 +0 0.00% 2,046
2024-05-23 2024-05-21 3.395 576 +0 0.00% 1,956
2024-05-22 2024-05-20 3.416 576 +0 0.00% 1,968
2024-05-21 2024-05-17 3.364 576 +0 0.00% 1,938
2024-05-20 2024-05-16 3.302 576 +0 0.00% 1,902
2024-05-17 2024-05-14 3.198 576 +0 0.00% 1,842
2024-05-16 2024-05-13 3.156 576 +0 0.00% 1,818
2024-05-14 2024-05-10 3.145 576 +0 0.00% 1,812
2024-05-13 2024-05-09 3.125 576 +0 0.00% 1,800
2024-05-10 2024-05-08 3.104 576 +0 0.00% 1,788
2024-05-09 2024-05-07 3.104 576 +0 0.00% 1,788
2024-05-08 2024-05-06 3.177 576 +0 0.00% 1,830
2024-05-07 2024-05-03 3.291 576 +0 0.00% 1,896
2024-05-06 2024-05-02 3.302 576 +0 0.00% 1,902
2024-05-03 2024-04-30 2.989 576 +0 0.00% 1,722
2024-05-02 2024-04-29 2.968 576 +0 0.00% 1,710
2024-04-30 2024-04-26 2.948 576 +0 0.00% 1,698
2024-04-29 2024-04-25 3.458 576 +0 0.00% 1,992
2024-04-26 2024-04-24 3.468 576 +0 0.00% 1,998
2024-04-25 2024-04-23 3.427 576 +0 0.00% 1,974
2024-04-24 2024-04-22 3.385 576 +0 0.00% 1,950
2024-04-23 2024-04-19 3.385 576 +0 0.00% 1,950
2024-04-22 2024-04-18 3.489 576 +0 0.00% 2,010
2024-04-19 2024-04-17 3.395 576 +0 0.00% 1,956
2024-04-18 2024-04-16 3.375 576 +0 0.00% 1,944
2024-04-17 2024-04-15 3.354 576 +0 0.00% 1,932
2024-04-16 2024-04-12 3.395 576 +0 0.00% 1,956
2024-04-15 2024-04-11 3.385 576 +0 0.00% 1,950
2024-04-12 2024-04-10 3.395 576 +0 0.00% 1,956
2024-04-11 2024-04-09 3.323 576 +0 0.00% 1,914
2024-04-10 2024-04-08 3.291 576 +0 0.00% 1,896
2024-04-09 2024-04-05 3.302 576 +0 0.00% 1,902
2024-04-08 2024-04-03 3.260 576 +0 0.00% 1,878
2024-04-05 2024-04-02 3.229 576 +0 0.00% 1,860
2024-04-03 2024-03-28 3.104 576 +0 0.00% 1,788
2024-04-02 2024-03-27 3.062 576 +0 0.00% 1,764
2024-03-28 2024-03-26 3.073 576 +0 0.00% 1,770
2024-03-27 2024-03-25 3.031 576 +0 0.00% 1,746
2024-03-26 2024-03-22 3.000 576 +0 0.00% 1,728
2024-03-25 2024-03-21 3.031 576 +0 0.00% 1,746
2024-03-22 2024-03-20 2.968 576 +0 0.00% 1,710
2024-03-21 2024-03-19 2.989 576 +0 0.00% 1,722
2024-03-20 2024-03-18 2.989 576 +0 0.00% 1,722
2024-03-19 2024-03-15 2.948 576 +0 0.00% 1,698
2024-03-18 2024-03-14 2.937 576 +0 0.00% 1,692
2024-03-15 2024-03-13 2.937 576 +0 0.00% 1,692
2024-03-14 2024-03-12 2.833 576 +0 0.00% 1,632
2024-03-13 2024-03-11 2.823 576 +0 0.00% 1,626
2024-03-12 2024-03-08 2.750 576 +0 0.00% 1,584
2024-03-11 2024-03-07 2.802 576 +0 0.00% 1,614
2024-03-08 2024-03-06 2.864 576 +0 0.00% 1,650
2024-03-07 2024-03-05 2.854 576 +0 0.00% 1,644
2024-03-06 2024-03-04 2.896 576 +0 0.00% 1,668
2024-03-05 2024-03-01 2.896 576 +0 0.00% 1,668
2024-03-04 2024-02-29 2.781 576 +0 0.00% 1,602
2024-03-01 2024-02-28 2.791 576 +0 0.00% 1,608
2024-02-29 2024-02-27 2.864 576 +0 0.00% 1,650
2024-02-28 2024-02-26 2.739 576 +0 0.00% 1,578
2024-02-27 2024-02-23 2.635 576 +0 0.00% 1,518
2024-02-26 2024-02-22 2.625 576 +0 0.00% 1,512
2024-02-23 2024-02-21 2.604 576 +0 0.00% 1,500
2024-02-22 2024-02-20 2.593 576 +0 0.00% 1,494
2024-02-21 2024-02-19 2.531 576 +0 0.00% 1,458
2024-02-20 2024-02-16 2.510 576 +0 0.00% 1,446
2024-02-19 2024-02-15 2.427 576 +0 0.00% 1,398
2024-02-16 2024-02-14 2.385 576 +0 0.00% 1,374
2024-02-15 2024-02-09 2.323 576 +0 0.00% 1,338
2024-02-14 2024-02-07 2.250 576 +0 0.00% 1,296
2024-02-08 2024-02-06 2.229 576 +0 0.00% 1,284
2024-02-07 2024-02-05 2.156 576 +0 0.00% 1,242
2024-02-06 2024-02-02 2.146 576 +0 0.00% 1,236
2024-02-05 2024-02-01 2.146 576 +0 0.00% 1,236
2024-02-02 2024-01-31 2.125 576 +0 0.00% 1,224
2024-02-01 2024-01-30 2.166 576 +0 0.00% 1,248
2024-01-31 2024-01-29 2.250 576 +0 0.00% 1,296
2024-01-30 2024-01-26 2.250 576 +0 0.00% 1,296
2024-01-29 2024-01-25 2.239 576 +0 0.00% 1,290
2024-01-26 2024-01-24 2.218 576 +0 0.00% 1,278
2024-01-25 2024-01-23 2.156 576 +0 0.00% 1,242
2024-01-24 2024-01-22 2.146 576 +0 0.00% 1,236
2024-01-23 2024-01-19 2.146 576 +0 0.00% 1,236
2024-01-22 2024-01-18 2.187 576 +0 0.00% 1,260
2024-01-19 2024-01-17 2.187 576 +0 0.00% 1,260
2024-01-18 2024-01-16 2.239 576 +0 0.00% 1,290
2024-01-17 2024-01-15 2.229 576 +0 0.00% 1,284
2024-01-16 2024-01-12 2.229 576 +0 0.00% 1,284
2024-01-15 2024-01-11 2.198 576 +0 0.00% 1,266
2024-01-12 2024-01-10 2.187 576 +0 0.00% 1,260
2024-01-11 2024-01-09 2.187 576 +0 0.00% 1,260
2024-01-10 2024-01-08 2.156 576 +0 0.00% 1,242
2024-01-09 2024-01-05 2.198 576 +0 0.00% 1,266
2024-01-08 2024-01-04 2.271 576 +0 0.00% 1,308
2024-01-05 2024-01-03 2.281 576 +0 0.00% 1,314
2024-01-04 2024-01-02 2.323 576 +0 0.00% 1,338
2024-01-03 2023-12-29 2.416 576 +0 0.00% 1,392
2024-01-02 2023-12-28 2.406 576 +0 0.00% 1,386
2023-12-29 2023-12-27 2.385 576 +0 0.00% 1,374
2023-12-28 2023-12-22 2.250 576 +0 0.00% 1,296
2023-12-27 2023-12-21 2.218 576 +0 0.00% 1,278
2023-12-22 2023-12-20 2.146 576 +0 0.00% 1,236
2023-12-21 2023-12-19 2.156 576 +0 0.00% 1,242
2023-12-20 2023-12-18 2.156 576 +0 0.00% 1,242
2023-12-19 2023-12-15 2.146 576 +0 0.00% 1,236
2023-12-18 2023-12-14 2.187 576 +0 0.00% 1,260
2023-12-15 2023-12-13 2.166 576 +0 0.00% 1,248
2023-12-14 2023-12-12 2.177 576 +0 0.00% 1,254
2023-12-13 2023-12-11 2.177 576 +0 0.00% 1,254
2023-12-12 2023-12-08 2.146 576 +0 0.00% 1,236
2023-12-11 2023-12-07 2.166 576 +0 0.00% 1,248
2023-12-08 2023-12-06 2.218 576 +0 0.00% 1,278
2023-12-07 2023-12-05 2.187 576 +0 0.00% 1,260
2023-12-06 2023-12-04 2.260 576 +0 0.00% 1,302
2023-12-05 2023-12-01 2.239 576 +0 0.00% 1,290
2023-12-04 2023-11-30 2.198 576 +0 0.00% 1,266
2023-12-01 2023-11-29 2.229 576 +0 0.00% 1,284
2023-11-30 2023-11-28 2.323 576 +0 0.00% 1,338
2023-11-29 2023-11-27 2.323 576 +0 0.00% 1,338
2023-11-28 2023-11-24 2.364 576 +0 0.00% 1,362
2023-11-27 2023-11-23 2.437 576 +0 0.00% 1,404
2023-11-24 2023-11-22 2.343 576 +0 0.00% 1,350
2023-11-23 2023-11-21 2.416 576 +0 0.00% 1,392
2023-11-22 2023-11-20 2.406 576 +0 0.00% 1,386
2023-11-21 2023-11-17 2.354 576 +0 0.00% 1,356
2023-11-20 2023-11-16 2.333 576 +0 0.00% 1,344
2023-11-17 2023-11-15 2.385 576 +0 0.00% 1,374
2023-11-16 2023-11-14 2.354 576 +0 0.00% 1,356
2023-11-15 2023-11-13 2.323 576 +0 0.00% 1,338
2023-11-14 2023-11-10 2.260 576 +0 0.00% 1,302
2023-11-13 2023-11-09 2.343 576 +0 0.00% 1,350
2023-11-10 2023-11-08 2.385 576 +0 0.00% 1,374
2023-11-09 2023-11-07 2.396 576 +0 0.00% 1,380
2023-11-08 2023-11-06 2.427 576 +0 0.00% 1,398
2023-11-07 2023-11-03 2.333 576 +0 0.00% 1,344
2023-11-06 2023-11-02 2.229 576 +0 0.00% 1,284
2023-11-03 2023-11-01 2.260 576 +0 0.00% 1,302
2023-11-02 2023-10-31 2.239 576 +0 0.00% 1,290
2023-11-01 2023-10-30 2.354 576 +0 0.00% 1,356
2023-10-31 2023-10-27 2.323 576 +0 0.00% 1,338
2023-10-30 2023-10-26 2.250 576 +0 0.00% 1,296
2023-10-27 2023-10-25 2.208 576 +0 0.00% 1,272
2023-10-26 2023-10-24 2.260 576 +0 0.00% 1,302
2023-10-25 2023-10-20 2.271 576 +0 0.00% 1,308
2023-10-24 2023-10-19 2.271 576 +0 0.00% 1,308
2023-10-20 2023-10-18 2.312 576 +0 0.00% 1,332
2023-10-19 2023-10-17 2.375 576 +0 0.00% 1,368
2023-10-18 2023-10-16 2.354 576 +0 0.00% 1,356
2023-10-17 2023-10-13 2.427 576 +0 0.00% 1,398
2023-10-16 2023-10-12 2.479 576 +0 0.00% 1,428
2023-10-13 2023-10-11 2.479 576 +0 0.00% 1,428
2023-10-12 2023-10-10 2.364 576 +0 0.00% 1,362
2023-10-11 2023-10-09 2.468 576 +0 0.00% 1,422
2023-10-10 2023-10-06 2.437 576 +0 0.00% 1,404
2023-10-09 2023-10-05 2.260 576 +0 0.00% 1,302
2023-10-06 2023-10-04 2.333 576 +0 0.00% 1,344
2023-10-05 2023-10-03 2.448 576 +0 0.00% 1,410
2023-10-04 2023-09-29 2.593 576 +0 0.00% 1,494
2023-10-03 2023-09-28 2.531 576 +0 0.00% 1,458
2023-09-29 2023-09-27 2.521 576 +0 0.00% 1,452
2023-09-28 2023-09-26 2.510 576 +0 0.00% 1,446
2023-09-27 2023-09-25 2.604 576 +0 0.00% 1,500
2023-09-26 2023-09-22 2.531 576 +0 0.00% 1,458
2023-09-25 2023-09-21 2.427 576 +0 0.00% 1,398
2023-09-22 2023-09-20 2.448 576 +0 0.00% 1,410
2023-09-21 2023-09-19 2.625 576 +0 0.00% 1,512
2023-09-20 2023-09-18 2.635 576 +0 0.00% 1,518
2023-09-19 2023-09-15 2.625 576 +0 0.00% 1,512
2023-09-18 2023-09-14 2.687 576 +0 0.00% 1,548
2023-09-15 2023-09-13 2.739 576 +0 0.00% 1,578
2023-09-14 2023-09-12 2.792 576 +2 0.00% 1,608
2023-09-13 2023-09-11 2.760 574 +0 0.00% 1,584
2023-09-12 2023-09-07 2.697 574 +0 0.00% 1,548
2023-09-11 2023-09-06 2.750 574 +0 0.00% 1,578
2023-09-07 2023-09-05 2.729 574 +0 0.00% 1,566
2023-09-06 2023-09-04 2.813 574 +0 0.00% 1,614
2023-09-05 2023-08-31 2.656 574 +0 0.00% 1,524
2023-09-04 2023-08-30 2.833 574 +0 0.00% 1,626
2023-08-31 2023-08-29 2.865 574 +0 0.00% 1,644
2023-08-30 2023-08-28 2.771 574 +0 0.00% 1,590
2023-08-29 2023-08-25 2.833 574 +0 0.00% 1,626
2023-08-28 2023-08-24 2.813 574 +0 0.00% 1,614
2023-08-25 2023-08-23 2.739 574 +0 0.00% 1,572
2023-08-24 2023-08-22 2.739 574 +0 0.00% 1,572
2023-08-23 2023-08-21 2.771 574 +0 0.00% 1,590
2023-08-22 2023-08-18 2.823 574 +0 0.00% 1,620
2023-08-21 2023-08-17 2.865 574 +0 0.00% 1,644
2023-08-18 2023-08-16 2.854 574 +0 0.00% 1,638
2023-08-17 2023-08-15 2.865 574 +0 0.00% 1,644
2023-08-16 2023-08-14 2.917 574 +0 0.00% 1,674
2023-08-15 2023-08-11 2.990 574 +0 0.00% 1,716
2023-08-14 2023-08-10 3.022 574 +0 0.00% 1,734
2023-08-11 2023-08-09 3.022 574 +0 0.00% 1,734
2023-08-10 2023-08-08 3.053 574 +0 0.00% 1,752
2023-08-09 2023-08-07 3.241 574 +0 0.00% 1,860
2023-08-08 2023-08-04 3.220 574 +0 0.00% 1,848
2023-08-07 2023-08-03 3.210 574 +0 0.00% 1,842
2023-08-04 2023-08-02 3.199 574 +0 0.00% 1,836
2023-08-03 2023-08-01 3.189 574 +0 0.00% 1,830
2023-08-02 2023-07-31 3.220 574 +0 0.00% 1,848
2023-08-01 2023-07-28 3.293 574 +0 0.00% 1,890
2023-07-31 2023-07-27 3.241 574 +0 0.00% 1,860
2023-07-28 2023-07-26 3.220 574 +0 0.00% 1,848
2023-07-27 2023-07-25 3.262 574 +0 0.00% 1,872
2023-07-26 2023-07-24 3.105 574 +0 0.00% 1,782
2023-07-25 2023-07-21 3.147 574 +0 0.00% 1,806
2023-07-24 2023-07-20 3.231 574 +0 0.00% 1,854
2023-07-21 2023-07-19 3.220 574 +0 0.00% 1,848
2023-07-20 2023-07-18 3.210 574 +0 0.00% 1,842
2023-07-19 2023-07-14 3.273 574 +0 0.00% 1,878
2023-07-18 2023-07-13 3.231 574 +0 0.00% 1,854
2023-07-14 2023-07-12 3.231 574 +0 0.00% 1,854
2023-07-13 2023-07-11 3.241 574 +0 0.00% 1,860
2023-07-12 2023-07-10 3.262 574 +0 0.00% 1,872
2023-07-11 2023-07-07 3.210 574 +0 0.00% 1,842
2023-07-10 2023-07-06 3.210 574 +0 0.00% 1,842
2023-07-07 2023-07-05 3.293 574 +0 0.00% 1,890
2023-07-06 2023-07-04 3.314 574 +0 0.00% 1,902
2023-07-05 2023-07-03 3.283 574 +0 0.00% 1,884
2023-07-04 2023-06-30 3.310 574 +0 0.00% 1,900
2023-07-03 2023-06-29 3.214 574 +8 0.00% 1,845
2023-06-30 2023-06-28 3.183 566 +0 0.00% 1,801
2023-06-29 2023-06-27 3.204 566 +0 0.00% 1,813
2023-06-28 2023-06-26 3.129 566 +0 0.00% 1,771
2023-06-27 2023-06-23 3.119 566 +0 0.00% 1,765
2023-06-26 2023-06-21 3.236 566 +0 0.00% 1,831
2023-06-23 2023-06-20 3.289 566 +0 0.00% 1,861
2023-06-21 2023-06-19 3.373 566 +0 0.00% 1,909
2023-06-20 2023-06-16 3.363 566 +0 0.00% 1,903
2023-06-19 2023-06-15 3.363 566 +0 0.00% 1,903
2023-06-16 2023-06-14 3.363 566 +0 0.00% 1,903
2023-06-15 2023-06-13 3.373 566 +0 0.00% 1,909
2023-06-14 2023-06-12 3.331 566 +0 0.00% 1,885
2023-06-13 2023-06-09 3.320 566 +0 0.00% 1,879
2023-06-12 2023-06-08 3.342 566 +0 0.00% 1,891
2023-06-09 2023-06-07 3.373 566 +0 0.00% 1,909
2023-06-08 2023-06-06 3.363 566 +0 0.00% 1,903
2023-06-07 2023-06-05 3.395 566 +0 0.00% 1,921
2023-06-06 2023-06-02 3.416 566 +0 0.00% 1,933
2023-06-05 2023-06-01 3.352 566 +0 0.00% 1,897
2023-06-02 2023-05-31 3.384 566 +0 0.00% 1,915
2023-06-01 2023-05-30 3.395 566 +0 0.00% 1,921
2023-05-31 2023-05-29 3.395 566 +0 0.00% 1,921
2023-05-30 2023-05-25 3.352 566 +0 0.00% 1,897
2023-05-29 2023-05-24 3.373 566 +0 0.00% 1,909
2023-05-25 2023-05-23 3.437 566 +0 0.00% 1,945
2023-05-24 2023-05-22 3.458 566 +0 0.00% 1,957
2023-05-23 2023-05-19 3.416 566 +0 0.00% 1,933
2023-05-22 2023-05-18 3.405 566 +0 0.00% 1,927
2023-05-19 2023-05-17 3.405 566 +0 0.00% 1,927
2023-05-18 2023-05-16 3.427 566 +0 0.00% 1,939
2023-05-17 2023-05-15 3.416 566 +0 0.00% 1,933
2023-05-16 2023-05-12 3.384 566 +0 0.00% 1,915
2023-05-15 2023-05-11 3.490 566 +0 0.00% 1,975
2023-05-12 2023-05-10 3.480 566 +0 0.00% 1,969
2023-05-11 2023-05-09 3.586 566 +0 0.00% 2,029
2023-05-10 2023-05-08 3.564 566 +0 0.00% 2,017
2023-05-09 2023-05-05 3.511 566 +0 0.00% 1,987
2023-05-08 2023-05-04 3.448 566 +0 0.00% 1,951
2023-05-05 2023-05-03 3.395 566 +0 0.00% 1,921
2023-05-04 2023-05-02 3.427 566 +0 0.00% 1,939
2023-05-03 2023-04-28 3.448 566 +0 0.00% 1,951
2023-05-02 2023-04-27 3.373 566 +0 0.00% 1,909
2023-04-28 2023-04-26 3.416 566 +0 0.00% 1,933
2023-04-27 2023-04-25 3.427 566 +0 0.00% 1,939
2023-04-26 2023-04-24 3.564 566 +0 0.00% 2,017
2023-04-25 2023-04-21 3.575 566 +0 0.00% 2,023
2023-04-24 2023-04-20 3.692 566 +0 0.00% 2,090
2023-04-21 2023-04-19 3.713 566 +0 0.00% 2,102
2023-04-20 2023-04-18 3.766 566 +0 0.00% 2,132
2023-04-19 2023-04-17 3.766 566 +0 0.00% 2,132
2023-04-18 2023-04-14 3.766 566 +0 0.00% 2,132
2023-04-17 2023-04-13 3.745 566 +0 0.00% 2,120
2023-04-14 2023-04-12 3.798 566 +0 0.00% 2,150
2023-04-13 2023-04-11 3.734 566 +0 0.00% 2,114
2023-04-12 2023-04-06 3.851 566 +0 0.00% 2,180
2023-04-11 2023-04-04 3.840 566 +0 0.00% 2,174
2023-04-06 2023-04-03 3.830 566 +0 0.00% 2,168
2023-04-04 2023-03-31 3.840 566 +0 0.00% 2,174
2023-04-03 2023-03-30 4.127 566 +0 0.00% 2,336
2023-03-31 2023-03-29 4.158 566 +0 0.00% 2,354
2023-03-30 2023-03-28 4.169 566 +0 0.00% 2,360
2023-03-29 2023-03-27 4.265 566 +0 0.00% 2,414
2023-03-28 2023-03-24 4.148 566 +0 0.00% 2,348
2023-03-27 2023-03-23 4.158 566 +0 0.00% 2,354
2023-03-24 2023-03-22 4.074 566 +0 0.00% 2,306
2023-03-23 2023-03-21 4.031 566 +0 0.00% 2,282
2023-03-22 2023-03-20 4.021 566 +0 0.00% 2,276
2023-03-21 2023-03-17 4.105 566 +0 0.00% 2,324
2023-03-20 2023-03-16 3.978 566 +0 0.00% 2,252
2023-03-17 2023-03-15 4.010 566 +0 0.00% 2,270
2023-03-16 2023-03-14 4.021 566 +0 0.00% 2,276
2023-03-15 2023-03-13 4.137 566 +0 0.00% 2,342
2023-03-14 2023-03-10 3.968 566 +0 0.00% 2,246
2023-03-13 2023-03-09 4.063 566 +0 0.00% 2,300
2023-03-10 2023-03-08 4.158 566 +0 0.00% 2,354
2023-03-09 2023-03-07 4.095 566 +0 0.00% 2,318
2023-03-08 2023-03-06 4.275 566 +0 0.00% 2,420
2023-03-07 2023-03-03 4.201 566 +0 0.00% 2,378
2023-03-06 2023-03-02 4.201 566 +0 0.00% 2,378
2023-03-03 2023-03-01 4.095 566 +0 0.00% 2,318
2023-03-02 2023-02-28 3.872 566 +0 0.00% 2,192
2023-03-01 2023-02-27 3.819 566 +0 0.00% 2,162
2023-02-28 2023-02-24 3.957 566 +0 0.00% 2,240
2023-02-27 2023-02-23 3.978 566 +0 0.00% 2,252
2023-02-24 2023-02-22 4.010 566 +0 0.00% 2,270
2023-02-23 2023-02-21 4.042 566 +0 0.00% 2,288
2023-02-22 2023-02-20 4.063 566 +0 0.00% 2,300
2023-02-21 2023-02-17 4.031 566 +0 0.00% 2,282
2023-02-20 2023-02-16 4.148 566 +0 0.00% 2,348
2023-02-17 2023-02-15 4.158 566 +0 0.00% 2,354
2023-02-16 2023-02-14 4.137 566 +0 0.00% 2,342
2023-02-15 2023-02-13 4.222 566 +0 0.00% 2,390
2023-02-14 2023-02-10 4.275 566 +0 0.00% 2,420
2023-02-13 2023-02-09 4.371 566 +0 0.00% 2,474
2023-02-10 2023-02-08 4.328 566 +0 0.00% 2,450
2023-02-09 2023-02-07 4.360 566 +0 0.00% 2,468
2023-02-08 2023-02-06 4.254 566 +0 0.00% 2,408
2023-02-07 2023-02-03 4.509 566 +0 0.00% 2,552
2023-02-06 2023-02-02 4.402 566 +0 0.00% 2,492
2023-02-03 2023-02-01 4.456 566 +0 0.00% 2,522
2023-02-02 2023-01-31 4.233 566 +0 0.00% 2,396
2023-02-01 2023-01-30 4.212 566 +0 0.00% 2,384
2023-01-31 2023-01-27 4.201 566 +0 0.00% 2,378
2023-01-30 2023-01-26 4.233 566 +0 0.00% 2,396
2023-01-27 2023-01-20 4.105 566 +0 0.00% 2,324
2023-01-26 2023-01-19 4.074 566 +0 0.00% 2,306
2023-01-20 2023-01-18 4.042 566 +0 0.00% 2,288
2023-01-19 2023-01-17 4.095 566 +0 0.00% 2,318
2023-01-18 2023-01-16 4.158 566 +0 0.00% 2,354
2023-01-17 2023-01-13 4.116 566 +0 0.00% 2,330
2023-01-16 2023-01-12 4.010 566 +0 0.00% 2,270
2023-01-13 2023-01-11 4.105 566 +0 0.00% 2,324
2023-01-12 2023-01-10 4.275 566 +0 0.00% 2,420
2023-01-11 2023-01-09 4.254 566 +0 0.00% 2,408
2023-01-10 2023-01-06 4.158 566 +0 0.00% 2,354
2023-01-09 2023-01-05 4.286 566 +0 0.00% 2,426
2023-01-06 2023-01-04 4.180 566 +0 0.00% 2,366
2023-01-05 2023-01-03 4.084 566 +0 0.00% 2,312
2023-01-04 2022-12-30 4.031 566 +0 0.00% 2,282
2023-01-03 2022-12-29 3.808 566 +0 0.00% 2,156
2022-12-30 2022-12-28 3.713 566 +0 0.00% 2,102
2022-12-29 2022-12-23 3.713 566 +0 0.00% 2,102
2022-12-28 2022-12-22 3.713 566 +0 0.00% 2,102
2022-12-23 2022-12-21 3.692 566 +0 0.00% 2,090
2022-12-22 2022-12-20 3.692 566 +0 0.00% 2,090
2022-12-21 2022-12-19 3.851 566 +0 0.00% 2,180
2022-12-20 2022-12-16 3.883 566 +0 0.00% 2,198
2022-12-19 2022-12-15 3.893 566 +0 0.00% 2,204
2022-12-16 2022-12-14 3.872 566 +0 0.00% 2,192
2022-12-15 2022-12-13 3.957 566 +0 0.00% 2,240
2022-12-14 2022-12-12 3.777 566 +0 0.00% 2,138
2022-12-13 2022-12-09 3.808 566 +0 0.00% 2,156
2022-12-12 2022-12-08 3.915 566 +0 0.00% 2,216
2022-12-09 2022-12-07 3.915 566 +0 0.00% 2,216
2022-12-08 2022-12-06 3.925 566 +0 0.00% 2,222
2022-12-07 2022-12-05 3.883 566 +0 0.00% 2,198
2022-12-06 2022-12-02 3.808 566 +0 0.00% 2,156
2022-12-05 2022-12-01 3.883 566 +0 0.00% 2,198
2022-12-02 2022-11-30 3.766 566 +0 0.00% 2,132
2022-12-01 2022-11-29 3.596 566 +0 0.00% 2,035
2022-11-30 2022-11-28 3.490 566 +0 0.00% 1,975
2022-11-29 2022-11-25 3.533 566 +0 0.00% 1,999
2022-11-28 2022-11-24 3.533 566 +0 0.00% 1,999
2022-11-25 2022-11-23 3.575 566 +0 0.00% 2,023
2022-11-24 2022-11-22 3.575 566 +0 0.00% 2,023
2022-11-23 2022-11-21 3.628 566 +0 0.00% 2,053
2022-11-22 2022-11-18 3.628 566 +0 0.00% 2,053
2022-11-21 2022-11-17 3.745 566 +0 0.00% 2,120
2022-11-18 2022-11-16 3.787 566 +0 0.00% 2,144
2022-11-17 2022-11-15 3.840 566 +0 0.00% 2,174
2022-11-16 2022-11-14 3.628 566 +0 0.00% 2,053
2022-11-15 2022-11-11 3.575 566 +0 0.00% 2,023
2022-11-14 2022-11-10 3.480 566 +0 0.00% 1,969
2022-11-11 2022-11-09 3.596 566 +0 0.00% 2,035
2022-11-10 2022-11-08 3.533 566 +0 0.00% 1,999
2022-11-09 2022-11-07 3.628 566 +0 0.00% 2,053
2022-11-08 2022-11-04 3.469 566 +0 0.00% 1,963
2022-11-07 2022-11-03 3.342 566 +0 0.00% 1,891
2022-11-04 2022-11-02 3.448 566 +0 0.00% 1,951
2022-11-03 2022-11-01 3.405 566 +0 0.00% 1,927
2022-11-02 2022-10-31 3.299 566 +0 0.00% 1,867
2022-11-01 2022-10-28 3.342 566 +0 0.00% 1,891
2022-10-31 2022-10-27 3.490 566 +0 0.00% 1,975
2022-10-28 2022-10-26 3.501 566 +0 0.00% 1,981
2022-10-27 2022-10-25 3.363 566 +0 0.00% 1,903
2022-10-26 2022-10-24 3.384 566 +0 0.00% 1,915
2022-10-25 2022-10-21 3.564 566 +0 0.00% 2,017
2022-10-24 2022-10-20 3.554 566 +0 0.00% 2,011
2022-10-21 2022-10-19 3.543 566 +0 0.00% 2,005
2022-10-20 2022-10-18 3.607 566 +0 0.00% 2,041
2022-10-19 2022-10-17 3.480 566 +0 0.00% 1,969
2022-10-18 2022-10-14 3.437 566 +0 0.00% 1,945
2022-10-17 2022-10-13 3.278 566 +0 0.00% 1,855
2022-10-14 2022-10-12 3.363 566 +0 0.00% 1,903
2022-10-13 2022-10-11 3.310 566 +0 0.00% 1,873
2022-10-12 2022-10-10 3.278 566 +0 0.00% 1,855
2022-10-11 2022-10-07 3.448 566 +0 0.00% 1,951
2022-10-10 2022-10-06 3.480 566 +0 0.00% 1,969
2022-10-07 2022-10-05 3.501 566 +0 0.00% 1,981
2022-10-06 2022-10-03 3.278 566 +0 0.00% 1,855
2022-10-05 2022-09-30 3.342 566 +0 0.00% 1,891
2022-10-03 2022-09-29 3.342 566 +0 0.00% 1,891
2022-09-30 2022-09-28 3.342 566 +0 0.00% 1,891
2022-09-29 2022-09-27 3.363 566 +0 0.00% 1,903
2022-09-28 2022-09-26 3.342 566 +0 0.00% 1,891
2022-09-27 2022-09-23 3.342 566 +0 0.00% 1,891
2022-09-26 2022-09-22 3.395 566 +0 0.00% 1,921
2022-09-23 2022-09-21 3.501 566 +0 0.00% 1,981
2022-09-22 2022-09-20 3.554 566 +0 0.00% 2,011
2022-09-21 2022-09-19 3.554 566 +0 0.00% 2,011
2022-09-20 2022-09-16 3.543 566 +0 0.00% 2,005
2022-09-19 2022-09-15 3.639 566 +0 0.00% 2,059
2022-09-16 2022-09-14 3.674 566 +0 0.00% 2,079
2022-09-15 2022-09-13 3.727 566 +4 0.00% 2,110
2022-09-14 2022-09-09 3.781 562 +0 0.00% 2,125
2022-09-13 2022-09-08 3.759 562 +0 0.00% 2,113
2022-09-09 2022-09-07 3.685 562 +0 0.00% 2,071
2022-09-08 2022-09-06 3.866 562 +0 0.00% 2,173
2022-09-07 2022-09-05 3.727 562 +0 0.00% 2,095
2022-09-06 2022-09-02 3.898 562 +0 0.00% 2,191
2022-09-05 2022-09-01 3.759 562 +0 0.00% 2,113
2022-09-02 2022-08-31 3.749 562 +0 0.00% 2,107
2022-09-01 2022-08-30 3.631 562 +0 0.00% 2,041
2022-08-31 2022-08-29 3.631 562 +0 0.00% 2,041
2022-08-30 2022-08-26 3.599 562 +0 0.00% 2,023
2022-08-29 2022-08-25 3.524 562 +0 0.00% 1,981
2022-08-26 2022-08-24 3.546 562 +0 0.00% 1,993
2022-08-25 2022-08-23 3.652 562 +0 0.00% 2,053
2022-08-24 2022-08-22 3.695 562 +0 0.00% 2,077
2022-08-23 2022-08-19 3.631 562 +0 0.00% 2,041
2022-08-22 2022-08-18 3.631 562 +0 0.00% 2,041
2022-08-19 2022-08-17 3.685 562 +0 0.00% 2,071
2022-08-18 2022-08-16 3.685 562 +0 0.00% 2,071
2022-08-17 2022-08-15 3.706 562 +0 0.00% 2,083
2022-08-16 2022-08-12 3.749 562 +0 0.00% 2,107
2022-08-15 2022-08-11 3.738 562 +0 0.00% 2,101
2022-08-12 2022-08-10 3.685 562 +0 0.00% 2,071
2022-08-11 2022-08-09 3.738 562 +0 0.00% 2,101
2022-08-10 2022-08-08 3.791 562 +0 0.00% 2,131
2022-08-09 2022-08-05 3.845 562 +0 0.00% 2,161
2022-08-08 2022-08-04 3.663 562 +0 0.00% 2,059
2022-08-05 2022-08-03 3.652 562 +0 0.00% 2,053
2022-08-04 2022-08-02 3.642 562 +0 0.00% 2,047
2022-08-03 2022-08-01 3.738 562 +0 0.00% 2,101
2022-08-02 2022-07-29 3.738 562 +0 0.00% 2,101
2022-08-01 2022-07-28 3.813 562 +0 0.00% 2,143
2022-07-29 2022-07-27 3.770 562 +0 0.00% 2,119
2022-07-28 2022-07-26 3.770 562 +0 0.00% 2,119
2022-07-27 2022-07-25 3.791 562 +0 0.00% 2,131
2022-07-26 2022-07-22 3.781 562 +0 0.00% 2,125
2022-07-25 2022-07-21 3.813 562 +0 0.00% 2,143
2022-07-22 2022-07-20 3.791 562 +0 0.00% 2,131
2022-07-21 2022-07-19 3.749 562 +0 0.00% 2,107
2022-07-20 2022-07-18 3.791 562 +0 0.00% 2,131
2022-07-19 2022-07-15 3.706 562 +0 0.00% 2,083
2022-07-18 2022-07-14 3.791 562 +0 0.00% 2,131
2022-07-15 2022-07-13 3.781 562 +0 0.00% 2,125
2022-07-14 2022-07-12 3.791 562 +0 0.00% 2,131
2022-07-13 2022-07-11 3.909 562 +0 0.00% 2,197
2022-07-12 2022-07-08 3.973 562 +0 0.00% 2,233
2022-07-11 2022-07-07 3.919 562 +0 0.00% 2,203
2022-07-08 2022-07-06 4.181 562 +0 0.00% 2,350
2022-07-07 2022-07-05 4.258 562 +20 0.00% 2,393
2022-07-06 2022-07-04 4.269 542 +0 0.00% 2,314
2022-07-05 2022-06-30 4.302 542 +0 0.00% 2,332
2022-07-04 2022-06-29 4.369 542 +0 0.00% 2,368
2022-06-30 2022-06-28 4.413 542 +0 0.00% 2,392
2022-06-29 2022-06-27 4.369 542 +0 0.00% 2,368
2022-06-28 2022-06-24 4.424 542 +0 0.00% 2,398
2022-06-27 2022-06-23 4.302 542 +0 0.00% 2,332
2022-06-24 2022-06-22 4.358 542 +0 0.00% 2,362
2022-06-23 2022-06-21 4.369 542 +0 0.00% 2,368
2022-06-22 2022-06-20 4.269 542 +0 0.00% 2,314
2022-06-21 2022-06-17 4.214 542 +0 0.00% 2,284
2022-06-20 2022-06-16 4.225 542 +0 0.00% 2,290
2022-06-17 2022-06-15 4.358 542 +0 0.00% 2,362
2022-06-16 2022-06-14 4.291 542 +0 0.00% 2,326
2022-06-15 2022-06-13 4.369 542 +0 0.00% 2,368
2022-06-14 2022-06-10 4.446 542 +0 0.00% 2,410
2022-06-13 2022-06-09 4.336 542 +0 0.00% 2,350
2022-06-10 2022-06-08 4.369 542 +0 0.00% 2,368
2022-06-09 2022-06-07 4.236 542 +0 0.00% 2,296
2022-06-08 2022-06-06 4.369 542 +0 0.00% 2,368
2022-06-07 2022-06-02 4.280 542 +0 0.00% 2,320
2022-06-06 2022-06-01 4.181 542 +0 0.00% 2,266
2022-06-02 2022-05-31 4.092 542 +0 0.00% 2,218
2022-06-01 2022-05-30 4.125 542 +0 0.00% 2,236
2022-05-31 2022-05-27 4.092 542 +0 0.00% 2,218
2022-05-30 2022-05-26 4.092 542 +0 0.00% 2,218
2022-05-27 2022-05-25 4.037 542 +0 0.00% 2,188
2022-05-26 2022-05-24 4.137 542 +0 0.00% 2,242
2022-05-25 2022-05-23 4.170 542 +0 0.00% 2,260
2022-05-24 2022-05-20 4.081 542 +0 0.00% 2,212
2022-05-23 2022-05-19 3.948 542 +0 0.00% 2,140
2022-05-20 2022-05-18 4.026 542 +0 0.00% 2,182
2022-05-19 2022-05-17 3.948 542 +0 0.00% 2,140
2022-05-18 2022-05-16 3.871 542 +0 0.00% 2,098
2022-05-17 2022-05-13 3.904 542 +0 0.00% 2,116
2022-05-16 2022-05-12 3.772 542 +0 0.00% 2,044
2022-05-13 2022-05-11 3.871 542 +0 0.00% 2,098
2022-05-12 2022-05-10 3.882 542 +0 0.00% 2,104
2022-05-11 2022-05-06 3.926 542 +0 0.00% 2,128
2022-05-10 2022-05-05 3.971 542 +0 0.00% 2,152
2022-05-06 2022-05-04 4.037 542 +0 0.00% 2,188
2022-05-05 2022-05-03 4.037 542 +0 0.00% 2,188
2022-05-04 2022-04-29 4.092 542 +0 0.00% 2,218
2022-05-03 2022-04-28 4.004 542 +0 0.00% 2,170
2022-04-29 2022-04-27 3.982 542 +0 0.00% 2,158
2022-04-28 2022-04-26 3.904 542 +0 0.00% 2,116
2022-04-27 2022-04-25 3.948 542 +0 0.00% 2,140
2022-04-26 2022-04-22 4.291 542 +0 0.00% 2,326
2022-04-25 2022-04-21 4.269 542 +0 0.00% 2,314
2022-04-22 2022-04-20 4.325 542 +0 0.00% 2,344
2022-04-21 2022-04-19 4.291 542 +0 0.00% 2,326
2022-04-20 2022-04-14 4.369 542 +0 0.00% 2,368
2022-04-19 2022-04-13 4.369 542 +0 0.00% 2,368
2022-04-14 2022-04-12 4.424 542 +0 0.00% 2,398
2022-04-13 2022-04-11 4.269 542 +0 0.00% 2,314
2022-04-12 2022-04-08 4.402 542 +0 0.00% 2,386
2022-04-11 2022-04-07 4.347 542 +0 0.00% 2,356
2022-04-08 2022-04-06 4.391 542 +0 0.00% 2,380
2022-04-07 2022-04-04 4.336 542 +0 0.00% 2,350
2022-04-06 2022-04-01 4.114 542 +0 0.00% 2,230
2022-04-04 2022-03-31 4.214 542 +0 0.00% 2,284
2022-04-01 2022-03-30 3.982 542 +0 0.00% 2,158
2022-03-31 2022-03-29 3.849 542 +0 0.00% 2,086
2022-03-30 2022-03-28 3.904 542 +0 0.00% 2,116
2022-03-29 2022-03-25 3.904 542 +0 0.00% 2,116
2022-03-28 2022-03-24 4.081 542 +0 0.00% 2,212
2022-03-25 2022-03-23 4.026 542 +0 0.00% 2,182
2022-03-24 2022-03-22 3.948 542 +0 0.00% 2,140
2022-03-23 2022-03-21 3.871 542 +0 0.00% 2,098
2022-03-22 2022-03-18 3.838 542 +0 0.00% 2,080
2022-03-21 2022-03-17 3.893 542 +0 0.00% 2,110
2022-03-18 2022-03-16 3.705 542 +0 0.00% 2,008
2022-03-17 2022-03-15 3.384 542 +0 0.00% 1,834
2022-03-16 2022-03-14 3.550 542 +0 0.00% 1,924
2022-03-15 2022-03-11 3.849 542 +0 0.00% 2,086
2022-03-14 2022-03-10 3.838 542 +0 0.00% 2,080
2022-03-11 2022-03-09 3.827 542 +0 0.00% 2,074
2022-03-10 2022-03-08 3.783 542 +0 0.00% 2,050
2022-03-09 2022-03-07 3.982 542 +0 0.00% 2,158
2022-03-08 2022-03-04 4.380 542 +0 0.00% 2,374
2022-03-07 2022-03-03 4.524 542 +0 0.00% 2,452
2022-03-04 2022-03-02 4.490 542 +0 0.00% 2,434
2022-03-03 2022-03-01 4.690 542 +0 0.00% 2,542
2022-03-02 2022-02-28 4.734 542 +0 0.00% 2,566
2022-03-01 2022-02-25 4.811 542 +0 0.00% 2,608
2022-02-28 2022-02-24 4.756 542 +0 0.00% 2,578
2022-02-25 2022-02-23 4.933 542 +0 0.00% 2,674
2022-02-24 2022-02-22 4.833 542 +0 0.00% 2,620
2022-02-23 2022-02-21 4.977 542 +0 0.00% 2,698
2022-02-22 2022-02-18 4.955 542 +0 0.00% 2,686
2022-02-21 2022-02-17 5.010 542 +0 0.00% 2,716
2022-02-18 2022-02-16 5.032 542 +0 0.00% 2,728
2022-02-17 2022-02-15 5.021 542 +0 0.00% 2,722
2022-02-16 2022-02-14 5.021 542 +0 0.00% 2,722
2022-02-15 2022-02-11 5.043 542 +0 0.00% 2,734
2022-02-14 2022-02-10 5.132 542 +0 0.00% 2,782
2022-02-11 2022-02-09 5.088 542 +0 0.00% 2,758
2022-02-10 2022-02-08 5.066 542 +0 0.00% 2,746
2022-02-09 2022-02-07 4.977 542 +0 0.00% 2,698
2022-02-08 2022-02-04 4.966 542 +0 0.00% 2,692
2022-02-07 2022-01-31 4.889 542 +0 0.00% 2,650
2022-02-04 2022-01-27 4.889 542 +0 0.00% 2,650
2022-01-28 2022-01-26 5.010 542 +0 0.00% 2,716
2022-01-27 2022-01-25 5.066 542 +0 0.00% 2,746
2022-01-26 2022-01-24 5.110 542 +0 0.00% 2,770
2022-01-25 2022-01-21 5.209 542 +0 0.00% 2,823
2022-01-24 2022-01-20 5.254 542 +0 0.00% 2,847
2022-01-21 2022-01-19 5.298 542 +0 0.00% 2,871
2022-01-20 2022-01-18 5.309 542 +0 0.00% 2,877
2022-01-19 2022-01-17 5.342 542 +0 0.00% 2,895
2022-01-18 2022-01-14 4.999 542 +0 0.00% 2,710
2022-01-17 2022-01-13 5.032 542 +0 0.00% 2,728
2022-01-14 2022-01-12 5.132 542 +0 0.00% 2,782
2022-01-13 2022-01-11 5.143 542 +0 0.00% 2,787
2022-01-12 2022-01-10 5.187 542 +0 0.00% 2,811
2022-01-11 2022-01-07 5.176 542 +0 0.00% 2,805
2022-01-10 2022-01-06 5.132 542 +0 0.00% 2,782
2022-01-07 2022-01-05 5.187 542 +0 0.00% 2,811
2022-01-06 2022-01-04 4.922 542 +0 0.00% 2,668
2022-01-05 2022-01-03 4.866 542 +0 0.00% 2,638
2022-01-04 2021-12-31 5.475 542 +0 0.00% 2,967
2022-01-03 2021-12-29 4.557 542 +0 0.00% 2,470
2021-12-30 2021-12-28 4.579 542 +0 0.00% 2,482
2021-12-29 2021-12-24 4.535 542 +0 0.00% 2,458
2021-12-28 2021-12-22 4.634 542 +0 0.00% 2,512
2021-12-23 2021-12-21 4.634 542 +0 0.00% 2,512
2021-12-22 2021-12-20 4.513 542 +0 0.00% 2,446
2021-12-21 2021-12-17 4.623 542 +0 0.00% 2,506
2021-12-20 2021-12-16 4.778 542 +0 0.00% 2,590
2021-12-17 2021-12-15 4.944 542 +0 0.00% 2,680
2021-12-16 2021-12-14 4.900 542 +0 0.00% 2,656
2021-12-15 2021-12-13 4.878 542 +0 0.00% 2,644
2021-12-14 2021-12-10 4.789 542 +0 0.00% 2,596
2021-12-13 2021-12-09 4.922 542 +0 0.00% 2,668
2021-12-10 2021-12-08 5.010 542 +0 0.00% 2,716
2021-12-09 2021-12-07 4.645 542 +0 0.00% 2,518
2021-12-08 2021-12-06 4.413 542 +0 0.00% 2,392
2021-12-07 2021-12-03 4.402 542 +0 0.00% 2,386
2021-12-06 2021-12-02 4.413 542 +0 0.00% 2,392
2021-12-03 2021-12-01 4.501 542 +0 0.00% 2,440
2021-12-02 2021-11-30 4.645 542 +0 0.00% 2,518
2021-12-01 2021-11-29 4.568 542 +0 0.00% 2,476
2021-11-30 2021-11-26 4.546 542 +0 0.00% 2,464
2021-11-29 2021-11-25 4.546 542 +0 0.00% 2,464
2021-11-26 2021-11-24 4.524 542 +0 0.00% 2,452
2021-11-25 2021-11-23 4.579 542 +0 0.00% 2,482
2021-11-24 2021-11-22 4.612 542 +0 0.00% 2,500
2021-11-23 2021-11-19 4.645 542 +0 0.00% 2,518
2021-11-22 2021-11-18 4.645 542 +0 0.00% 2,518
2021-11-19 2021-11-17 4.723 542 +0 0.00% 2,560
2021-11-18 2021-11-16 4.667 542 +0 0.00% 2,530
2021-11-17 2021-11-15 4.612 542 +0 0.00% 2,500
2021-11-16 2021-11-12 4.701 542 +0 0.00% 2,548
2021-11-15 2021-11-11 4.723 542 +0 0.00% 2,560
2021-11-12 2021-11-10 4.634 542 +0 0.00% 2,512
2021-11-11 2021-11-09 4.623 542 +0 0.00% 2,506
2021-11-10 2021-11-08 4.645 542 +0 0.00% 2,518
2021-11-09 2021-11-05 4.623 542 +0 0.00% 2,506
2021-11-08 2021-11-04 4.623 542 +0 0.00% 2,506
2021-11-05 2021-11-03 4.667 542 +0 0.00% 2,530
2021-11-04 2021-11-02 4.535 542 +0 0.00% 2,458
2021-11-03 2021-11-01 4.557 542 +0 0.00% 2,470
2021-11-02 2021-10-29 4.645 542 +0 0.00% 2,518
2021-11-01 2021-10-28 4.645 542 +0 0.00% 2,518
2021-10-29 2021-10-27 4.667 542 +0 0.00% 2,530
2021-10-28 2021-10-26 4.778 542 +0 0.00% 2,590
2021-10-27 2021-10-25 4.712 542 +0 0.00% 2,554
2021-10-26 2021-10-22 4.778 542 +0 0.00% 2,590
2021-10-25 2021-10-21 4.767 542 +0 0.00% 2,584
2021-10-22 2021-10-20 4.667 542 +0 0.00% 2,530
2021-10-21 2021-10-19 4.745 542 +0 0.00% 2,572
2021-10-20 2021-10-18 4.734 542 +0 0.00% 2,566
2021-10-19 2021-10-15 4.678 542 +0 0.00% 2,536
2021-10-18 2021-10-12 4.667 542 +0 0.00% 2,530
2021-10-15 2021-10-11 4.712 542 +0 0.00% 2,554
2021-10-12 2021-10-08 4.734 542 +0 0.00% 2,566
2021-10-11 2021-10-07 4.756 542 +0 0.00% 2,578
2021-10-08 2021-10-06 4.612 542 +0 0.00% 2,500
2021-10-07 2021-10-05 4.701 542 +0 0.00% 2,548
2021-10-06 2021-10-04 4.701 542 +0 0.00% 2,548
2021-10-05 2021-09-30 4.734 542 +0 0.00% 2,566
2021-10-04 2021-09-29 4.723 542 +0 0.00% 2,560
2021-09-30 2021-09-28 4.800 542 +0 0.00% 2,602
2021-09-29 2021-09-27 4.712 542 +0 0.00% 2,554
2021-09-28 2021-09-24 4.767 542 +0 0.00% 2,584
2021-09-27 2021-09-23 4.911 542 +0 0.00% 2,662
2021-09-24 2021-09-21 4.701 542 +0 0.00% 2,548
2021-09-23 2021-09-20 4.756 542 +0 0.00% 2,578
2021-09-21 2021-09-17 4.966 542 +0 0.00% 2,692
2021-09-20 2021-09-16 5.021 542 +0 0.00% 2,722
2021-09-17 2021-09-15 5.187 542 +0 0.00% 2,811
2021-09-16 2021-09-14 5.254 542 +0 0.00% 2,847
2021-09-15 2021-09-13 5.276 542 +0 0.00% 2,859
2021-09-14 2021-09-10 5.365 542 +2 0.00% 2,908
2021-09-13 2021-09-09 5.165 540 +0 0.00% 2,789
2021-09-10 2021-09-08 5.220 540 +0 0.00% 2,819
2021-09-09 2021-09-07 5.320 540 +0 0.00% 2,873
2021-09-08 2021-09-06 5.331 540 +0 0.00% 2,879
2021-09-07 2021-09-03 5.342 540 +0 0.00% 2,885
2021-09-06 2021-09-02 5.354 540 +0 0.00% 2,891
2021-09-03 2021-09-01 5.298 540 +0 0.00% 2,861
2021-09-02 2021-08-31 5.387 540 +0 0.00% 2,909
2021-09-01 2021-08-30 5.254 540 +0 0.00% 2,837
2021-08-31 2021-08-27 5.120 540 +0 0.00% 2,765
2021-08-30 2021-08-26 5.009 540 +0 0.00% 2,705
2021-08-27 2021-08-25 4.987 540 +0 0.00% 2,693
2021-08-26 2021-08-24 4.954 540 +0 0.00% 2,675
2021-08-25 2021-08-23 4.887 540 +0 0.00% 2,639
2021-08-24 2021-08-20 4.854 540 +0 0.00% 2,621
2021-08-23 2021-08-19 4.854 540 +0 0.00% 2,621
2021-08-20 2021-08-18 4.931 540 +0 0.00% 2,663
2021-08-19 2021-08-17 4.954 540 +0 0.00% 2,675
2021-08-18 2021-08-16 5.220 540 +0 0.00% 2,819
2021-08-17 2021-08-13 5.220 540 +0 0.00% 2,819
2021-08-16 2021-08-12 5.265 540 +0 0.00% 2,843
2021-08-13 2021-08-11 5.242 540 +0 0.00% 2,831
2021-08-12 2021-08-10 5.309 540 +0 0.00% 2,867
2021-08-11 2021-08-09 5.231 540 +0 0.00% 2,825
2021-08-10 2021-08-06 5.143 540 +0 0.00% 2,777
2021-08-09 2021-08-05 5.209 540 +0 0.00% 2,813
2021-08-06 2021-08-04 5.231 540 +0 0.00% 2,825
2021-08-05 2021-08-03 5.220 540 +0 0.00% 2,819
2021-08-04 2021-08-02 5.265 540 +0 0.00% 2,843
2021-08-03 2021-07-30 4.943 540 +0 0.00% 2,669
2021-08-02 2021-07-29 4.909 540 +0 0.00% 2,651
2021-07-30 2021-07-28 4.976 540 +0 0.00% 2,687
2021-07-29 2021-07-27 4.554 540 +0 0.00% 2,459
2021-07-28 2021-07-26 4.720 540 +0 0.00% 2,549
2021-07-27 2021-07-23 4.931 540 +0 0.00% 2,663
2021-07-26 2021-07-22 5.020 540 +0 0.00% 2,711
2021-07-23 2021-07-21 4.898 540 +0 0.00% 2,645
2021-07-22 2021-07-20 4.976 540 +0 0.00% 2,687
2021-07-21 2021-07-19 5.087 540 +0 0.00% 2,747
2021-07-20 2021-07-16 5.354 540 +0 0.00% 2,891
2021-07-19 2021-07-15 5.342 540 +0 0.00% 2,885
2021-07-16 2021-07-14 5.331 540 +0 0.00% 2,879
2021-07-15 2021-07-13 5.342 540 +0 0.00% 2,885
2021-07-14 2021-07-12 5.309 540 +0 0.00% 2,867
2021-07-13 2021-07-09 5.309 540 +0 0.00% 2,867
2021-07-12 2021-07-08 5.442 540 +0 0.00% 2,939
2021-07-09 2021-07-07 5.553 540 +0 0.00% 2,999
2021-07-08 2021-07-06 5.656 540 +0 0.00% 3,054
2021-07-07 2021-07-05 5.701 540 +11 0.00% 3,079
2021-07-06 2021-07-02 5.746 529 +0 0.00% 3,040
2021-07-05 2021-06-30 5.814 529 +0 0.00% 3,076
2021-07-02 2021-06-29 5.882 529 +0 0.00% 3,112
2021-06-30 2021-06-28 5.894 529 +0 0.00% 3,118
2021-06-29 2021-06-25 5.894 529 +0 0.00% 3,118
2021-06-28 2021-06-24 5.905 529 +0 0.00% 3,124
2021-06-25 2021-06-23 5.905 529 +0 0.00% 3,124
2021-06-24 2021-06-22 5.950 529 +0 0.00% 3,148
2021-06-23 2021-06-21 5.894 529 +0 0.00% 3,118
2021-06-22 2021-06-18 5.984 529 +0 0.00% 3,166
2021-06-21 2021-06-17 5.871 529 +0 0.00% 3,106
2021-06-18 2021-06-16 5.871 529 +0 0.00% 3,106
2021-06-17 2021-06-15 5.962 529 +0 0.00% 3,154
2021-06-16 2021-06-11 5.905 529 +0 0.00% 3,124
2021-06-15 2021-06-10 5.996 529 +0 0.00% 3,172
2021-06-11 2021-06-09 5.928 529 +0 0.00% 3,136
2021-06-10 2021-06-08 5.984 529 +0 0.00% 3,166
2021-06-09 2021-06-07 5.950 529 +0 0.00% 3,148
2021-06-08 2021-06-04 6.132 529 +0 0.00% 3,244
2021-06-07 2021-06-03 6.109 529 +0 0.00% 3,232
2021-06-04 2021-06-02 6.007 529 +0 0.00% 3,178
2021-06-03 2021-06-01 6.109 529 +0 0.00% 3,232
2021-06-02 2021-05-31 5.962 529 +0 0.00% 3,154
2021-06-01 2021-05-28 5.973 529 +0 0.00% 3,160
2021-05-31 2021-05-27 6.132 529 +0 0.00% 3,244
2021-05-28 2021-05-26 6.052 529 +0 0.00% 3,202
2021-05-27 2021-05-25 5.973 529 +0 0.00% 3,160
2021-05-26 2021-05-24 6.030 529 +0 0.00% 3,190
2021-05-25 2021-05-21 5.894 529 +0 0.00% 3,118
2021-05-24 2021-05-20 5.962 529 +0 0.00% 3,154
2021-05-21 2021-05-18 6.098 529 +0 0.00% 3,226
2021-05-20 2021-05-17 5.928 529 +0 0.00% 3,136
2021-05-18 2021-05-14 5.882 529 +0 0.00% 3,112
2021-05-17 2021-05-13 5.894 529 +0 0.00% 3,118
2021-05-14 2021-05-12 6.052 529 +0 0.00% 3,202
2021-05-13 2021-05-11 6.120 529 +0 0.00% 3,238
2021-05-12 2021-05-10 6.132 529 +0 0.00% 3,244
2021-05-11 2021-05-07 6.222 529 +0 0.00% 3,292
2021-05-10 2021-05-06 6.324 529 +0 0.00% 3,346
2021-05-07 2021-05-05 6.347 529 +0 0.00% 3,358
2021-05-06 2021-05-04 6.551 529 +0 0.00% 3,466
2021-05-05 2021-05-03 6.517 529 +0 0.00% 3,448
2021-05-04 2021-04-30 6.596 529 +0 0.00% 3,490
2021-05-03 2021-04-29 6.710 529 +0 0.00% 3,549
2021-04-30 2021-04-28 6.744 529 +0 0.00% 3,567
2021-04-29 2021-04-27 6.698 529 +0 0.00% 3,543
2021-04-28 2021-04-26 6.698 529 +0 0.00% 3,543
2021-04-27 2021-04-23 6.744 529 +0 0.00% 3,567
2021-04-26 2021-04-22 6.732 529 +0 0.00% 3,561
2021-04-23 2021-04-21 6.834 529 +0 0.00% 3,615
2021-04-22 2021-04-20 6.676 529 +0 0.00% 3,531
2021-04-21 2021-04-19 6.551 529 +0 0.00% 3,466
2021-04-20 2021-04-16 6.381 529 +0 0.00% 3,376
2021-04-19 2021-04-15 6.336 529 +0 0.00% 3,352
2021-04-16 2021-04-14 6.415 529 +0 0.00% 3,394
2021-04-15 2021-04-13 6.392 529 +0 0.00% 3,382
2021-04-14 2021-04-12 6.517 529 +0 0.00% 3,448
2021-04-13 2021-04-09 6.642 529 +0 0.00% 3,513
2021-04-12 2021-04-08 6.596 529 +0 0.00% 3,490
2021-04-09 2021-04-07 6.517 529 +0 0.00% 3,448
2021-04-08 2021-04-01 6.324 529 +0 0.00% 3,346
2021-04-07 2021-03-31 6.166 529 +0 0.00% 3,262
2021-04-01 2021-03-30 6.086 529 +0 0.00% 3,220
2021-03-31 2021-03-29 5.984 529 +0 0.00% 3,166
2021-03-30 2021-03-26 5.950 529 +0 0.00% 3,148
2021-03-29 2021-03-25 5.939 529 +0 0.00% 3,142
2021-03-26 2021-03-24 5.984 529 +0 0.00% 3,166
2021-03-25 2021-03-23 6.234 529 +0 0.00% 3,298
2021-03-24 2021-03-22 6.438 529 +0 0.00% 3,406
2021-03-23 2021-03-19 6.132 529 +0 0.00% 3,244
2021-03-22 2021-03-18 6.211 529 +0 0.00% 3,286
2021-03-19 2021-03-17 6.188 529 +0 0.00% 3,274
2021-03-18 2021-03-16 6.120 529 +0 0.00% 3,238
2021-03-17 2021-03-15 6.086 529 +0 0.00% 3,220
2021-03-16 2021-03-12 6.098 529 +0 0.00% 3,226
2021-03-15 2021-03-11 6.109 529 +0 0.00% 3,232
2021-03-12 2021-03-10 6.120 529 +0 0.00% 3,238
2021-03-11 2021-03-09 6.007 529 +0 0.00% 3,178
2021-03-10 2021-03-08 6.177 529 +0 0.00% 3,268
2021-03-09 2021-03-05 6.336 529 +0 0.00% 3,352
2021-03-08 2021-03-04 6.392 529 +0 0.00% 3,382
2021-03-05 2021-03-03 6.540 529 +0 0.00% 3,460
2021-03-04 2021-03-02 6.574 529 +0 0.00% 3,478
2021-03-03 2021-03-01 6.574 529 +0 0.00% 3,478
2021-03-02 2021-02-26 6.483 529 +0 0.00% 3,430
2021-03-01 2021-02-25 6.472 529 +0 0.00% 3,424
2021-02-26 2021-02-24 6.551 529 +0 0.00% 3,466
2021-02-25 2021-02-23 6.574 529 +0 0.00% 3,478
2021-02-24 2021-02-22 6.744 529 +0 0.00% 3,567
2021-02-23 2021-02-19 6.936 529 +0 0.00% 3,669
2021-02-22 2021-02-18 6.970 529 +0 0.00% 3,687
2021-02-19 2021-02-17 6.948 529 +0 0.00% 3,675
2021-02-18 2021-02-16 7.163 529 +0 0.00% 3,789
2021-02-17 2021-02-11 7.095 529 +0 0.00% 3,753
2021-02-16 2021-02-09 6.970 529 +0 0.00% 3,687
2021-02-10 2021-02-08 6.732 529 +0 0.00% 3,561
2021-02-09 2021-02-05 6.676 529 +0 0.00% 3,531
2021-02-08 2021-02-04 6.846 529 +0 0.00% 3,621
2021-02-05 2021-02-03 6.925 529 +0 0.00% 3,663
2021-02-04 2021-02-02 6.868 529 +0 0.00% 3,633
2021-02-03 2021-02-01 6.789 529 +0 0.00% 3,591
2021-02-02 2021-01-29 6.528 529 +0 0.00% 3,454
2021-02-01 2021-01-28 6.812 529 +0 0.00% 3,603
2021-01-29 2021-01-27 6.483 529 +0 0.00% 3,430
2021-01-28 2021-01-26 6.642 529 +0 0.00% 3,513
2021-01-27 2021-01-25 6.755 529 +0 0.00% 3,573
2021-01-26 2021-01-22 6.902 529 +0 0.00% 3,651
2021-01-25 2021-01-21 7.004 529 +0 0.00% 3,705
2021-01-22 2021-01-20 7.084 529 +0 0.00% 3,747
2021-01-21 2021-01-19 7.004 529 +0 0.00% 3,705
2021-01-20 2021-01-18 7.072 529 +0 0.00% 3,741
2021-01-19 2021-01-15 6.959 529 +0 0.00% 3,681
2021-01-18 2021-01-14 7.004 529 +0 0.00% 3,705
2021-01-15 2021-01-13 7.027 529 +0 0.00% 3,717
2021-01-14 2021-01-12 7.174 529 +0 0.00% 3,795
2021-01-13 2021-01-11 6.970 529 +0 0.00% 3,687
2021-01-12 2021-01-08 7.084 529 +0 0.00% 3,747
2021-01-11 2021-01-07 7.163 529 +0 0.00% 3,789
2021-01-08 2021-01-06 7.231 529 +0 0.00% 3,825
2021-01-07 2021-01-05 7.242 529 +0 0.00% 3,831
2021-01-06 2021-01-04 7.265 529 +0 0.00% 3,843
2021-01-05 2020-12-31 7.208 529 +0 0.00% 3,813
2021-01-04 2020-12-29 7.174 529 +0 0.00% 3,795
2020-12-30 2020-12-28 7.140 529 +0 0.00% 3,777
2020-12-29 2020-12-24 7.163 529 +0 0.00% 3,789
2020-12-28 2020-12-22 7.299 529 +0 0.00% 3,861
2020-12-23 2020-12-21 7.900 529 +0 0.00% 4,179
2020-12-22 2020-12-18 7.492 529 +0 0.00% 3,963
2020-12-21 2020-12-17 7.560 529 +0 0.00% 3,999
2020-12-18 2020-12-16 7.526 529 +0 0.00% 3,981
2020-12-17 2020-12-15 7.480 529 +0 0.00% 3,957
2020-12-16 2020-12-14 7.549 529 +0 0.00% 3,993
2020-12-15 2020-12-11 7.367 529 +0 0.00% 3,897
2020-12-14 2020-12-10 7.310 529 +0 0.00% 3,867
2020-12-11 2020-12-09 7.310 529 +0 0.00% 3,867
2020-12-10 2020-12-08 7.322 529 +0 0.00% 3,873
2020-12-09 2020-12-07 7.027 529 +0 0.00% 3,717
2020-12-08 2020-12-04 6.982 529 +0 0.00% 3,693
2020-12-07 2020-12-03 7.038 529 +0 0.00% 3,723
2020-12-04 2020-12-02 6.970 529 +0 0.00% 3,687
2020-12-03 2020-12-01 7.050 529 +0 0.00% 3,729
2020-12-02 2020-11-30 6.902 529 +0 0.00% 3,651
2020-12-01 2020-11-27 6.800 529 +0 0.00% 3,597
2020-11-30 2020-11-26 6.755 529 +0 0.00% 3,573
2020-11-27 2020-11-25 6.664 529 +0 0.00% 3,525
2020-11-26 2020-11-24 6.687 529 +0 0.00% 3,537
2020-11-25 2020-11-23 6.687 529 +0 0.00% 3,537
2020-11-24 2020-11-20 6.766 529 +0 0.00% 3,579
2020-11-23 2020-11-19 6.732 529 +0 0.00% 3,561
2020-11-20 2020-11-18 6.755 529 +0 0.00% 3,573
2020-11-19 2020-11-17 6.778 529 +0 0.00% 3,585
2020-11-18 2020-11-16 7.050 529 +0 0.00% 3,729
2020-11-17 2020-11-13 6.778 529 +0 0.00% 3,585
2020-11-16 2020-11-12 6.834 529 +0 0.00% 3,615
2020-11-13 2020-11-11 6.800 529 +0 0.00% 3,597
2020-11-12 2020-11-10 6.993 529 +0 0.00% 3,699
2020-11-11 2020-11-09 6.789 529 +0 0.00% 3,591
2020-11-10 2020-11-06 6.721 529 +0 0.00% 3,555
2020-11-09 2020-11-05 6.698 529 +0 0.00% 3,543
2020-11-06 2020-11-04 6.642 529 +0 0.00% 3,513
2020-11-05 2020-11-03 6.517 529 +0 0.00% 3,448
2020-11-04 2020-11-02 6.494 529 +0 0.00% 3,436
2020-11-03 2020-10-30 6.460 529 +0 0.00% 3,418
2020-11-02 2020-10-29 6.472 529 +0 0.00% 3,424
2020-10-30 2020-10-28 6.460 529 +0 0.00% 3,418
2020-10-29 2020-10-27 6.506 529 +0 0.00% 3,442
2020-10-28 2020-10-23 6.494 529 +0 0.00% 3,436
2020-10-27 2020-10-22 6.642 529 +0 0.00% 3,513
2020-10-23 2020-10-21 6.551 529 +0 0.00% 3,466
2020-10-22 2020-10-20 6.676 529 +0 0.00% 3,531
2020-10-21 2020-10-19 6.596 529 +0 0.00% 3,490
2020-10-20 2020-10-16 6.755 529 +0 0.00% 3,573
2020-10-19 2020-10-15 6.812 529 +0 0.00% 3,603
2020-10-16 2020-10-14 7.061 529 +0 0.00% 3,735
2020-10-15 2020-10-12 7.050 529 +0 0.00% 3,729
2020-10-14 2020-10-09 7.367 529 +0 0.00% 3,897
2020-10-12 2020-10-08 7.469 529 +0 0.00% 3,951
2020-10-09 2020-10-07 7.367 529 +0 0.00% 3,897
2020-10-08 2020-10-06 7.549 529 +0 0.00% 3,993
2020-10-07 2020-10-05 7.140 529 +0 0.00% 3,777
2020-10-06 2020-09-30 7.254 529 +0 0.00% 3,837
2020-10-05 2020-09-29 7.299 529 +0 0.00% 3,861
2020-09-30 2020-09-28 7.310 529 +0 0.00% 3,867
2020-09-29 2020-09-25 7.231 529 +0 0.00% 3,825
2020-09-28 2020-09-24 7.333 529 +0 0.00% 3,879
2020-09-25 2020-09-23 7.412 529 +0 0.00% 3,921
2020-09-24 2020-09-22 7.424 529 +0 0.00% 3,927
2020-09-23 2020-09-21 7.401 529 +0 0.00% 3,915
2020-09-22 2020-09-18 7.628 529 +0 0.00% 4,035
2020-09-21 2020-09-17 7.515 529 +0 0.00% 3,975
2020-09-18 2020-09-16 7.356 529 +0 0.00% 3,891
2020-09-17 2020-09-15 6.778 529 +0 0.00% 3,585
2020-09-16 2020-09-14 6.830 529 +0 0.00% 3,613
2020-09-15 2020-09-11 6.579 529 +3 0.00% 3,480
2020-09-14 2020-09-10 6.499 526 +0 0.00% 3,419
2020-09-11 2020-09-09 6.294 526 +0 0.00% 3,311
2020-09-10 2020-09-08 6.454 526 +0 0.00% 3,395
2020-09-09 2020-09-07 6.716 526 +0 0.00% 3,533
2020-09-08 2020-09-04 6.933 526 +0 0.00% 3,647
2020-09-07 2020-09-03 7.070 526 +0 0.00% 3,719
2020-09-04 2020-09-02 7.206 526 +0 0.00% 3,791
2020-09-03 2020-09-01 7.104 526 +0 0.00% 3,737
2020-09-02 2020-08-31 7.195 526 +0 0.00% 3,785
2020-09-01 2020-08-28 7.366 526 +0 0.00% 3,875
2020-08-31 2020-08-27 7.606 526 +0 0.00% 4,001
2020-08-28 2020-08-26 7.206 526 +0 0.00% 3,791
2020-08-27 2020-08-25 7.218 526 +0 0.00% 3,797
2020-08-26 2020-08-24 7.149 526 +0 0.00% 3,761
2020-08-25 2020-08-21 7.081 526 +0 0.00% 3,725
2020-08-24 2020-08-20 7.035 526 +0 0.00% 3,701
2020-08-21 2020-08-19 7.138 526 +0 0.00% 3,755
2020-08-20 2020-08-18 7.206 526 +0 0.00% 3,791
2020-08-19 2020-08-17 7.104 526 +0 0.00% 3,737
2020-08-18 2020-08-14 7.081 526 +0 0.00% 3,725
2020-08-17 2020-08-13 7.013 526 +0 0.00% 3,689
2020-08-14 2020-08-12 6.899 526 +0 0.00% 3,629
2020-08-13 2020-08-11 7.058 526 +0 0.00% 3,713
2020-08-12 2020-08-10 7.161 526 +0 0.00% 3,767
2020-08-11 2020-08-07 7.127 526 +0 0.00% 3,749
2020-08-10 2020-08-06 7.320 526 +0 0.00% 3,851
2020-08-07 2020-08-05 7.503 526 +0 0.00% 3,947
2020-08-06 2020-08-04 7.320 526 +0 0.00% 3,851
2020-08-05 2020-08-03 7.469 526 +0 0.00% 3,929
2020-08-04 2020-07-31 7.412 526 +0 0.00% 3,899
2020-08-03 2020-07-30 7.104 526 +0 0.00% 3,737
2020-07-31 2020-07-29 7.332 526 +0 0.00% 3,857
2020-07-30 2020-07-28 7.047 526 +0 0.00% 3,707
2020-07-29 2020-07-27 7.013 526 +0 0.00% 3,689
2020-07-28 2020-07-24 7.206 526 +0 0.00% 3,791
2020-07-27 2020-07-23 7.571 526 +0 0.00% 3,983
2020-07-24 2020-07-22 7.457 526 +0 0.00% 3,923
2020-07-23 2020-07-21 7.845 526 +0 0.00% 4,126
2020-07-22 2020-07-20 7.560 526 +0 0.00% 3,977
2020-07-21 2020-07-17 7.343 526 +0 0.00% 3,863
2020-07-20 2020-07-16 7.127 526 +0 0.00% 3,749
2020-07-17 2020-07-15 7.617 526 +0 0.00% 4,007
2020-07-16 2020-07-14 7.275 526 +0 0.00% 3,827
2020-07-15 2020-07-13 7.526 526 +0 0.00% 3,959
2020-07-14 2020-07-10 7.457 526 +0 0.00% 3,923
2020-07-13 2020-07-09 6.796 526 +0 0.00% 3,575
2020-07-10 2020-07-08 6.648 526 +0 0.00% 3,497
2020-07-09 2020-07-07 5.747 526 +0 0.00% 3,023
2020-07-08 2020-07-06 5.781 526 +0 0.00% 3,041
2020-07-07 2020-07-03 5.889 526 +0 0.00% 3,098
2020-07-06 2020-07-02 5.924 526 +6 0.00% 3,116
2020-07-03 2020-06-30 5.785 520 +0 0.00% 3,008
2020-07-02 2020-06-29 5.774 520 +0 0.00% 3,002
2020-06-30 2020-06-26 5.878 520 +0 0.00% 3,056
2020-06-29 2020-06-24 5.993 520 +0 0.00% 3,116
2020-06-26 2020-06-23 5.912 520 +0 0.00% 3,074
2020-06-24 2020-06-22 5.543 520 +0 0.00% 2,882
2020-06-23 2020-06-19 5.531 520 +0 0.00% 2,876
2020-06-22 2020-06-18 5.612 520 +0 0.00% 2,918
2020-06-19 2020-06-17 5.670 520 +0 0.00% 2,948
2020-06-18 2020-06-16 5.635 520 +0 0.00% 2,930
2020-06-17 2020-06-15 5.577 520 +0 0.00% 2,900
2020-06-16 2020-06-12 5.150 520 +0 0.00% 2,678
2020-06-15 2020-06-11 5.173 520 +0 0.00% 2,690
2020-06-12 2020-06-10 4.931 520 +0 0.00% 2,564
2020-06-11 2020-06-09 4.815 520 +0 0.00% 2,504
2020-06-10 2020-06-08 4.873 520 +0 0.00% 2,534
2020-06-09 2020-06-05 5.046 520 +0 0.00% 2,624
2020-06-08 2020-06-04 5.012 520 +0 0.00% 2,606
2020-06-05 2020-06-03 5.069 520 +0 0.00% 2,636
2020-06-04 2020-06-02 5.139 520 +0 0.00% 2,672
2020-06-03 2020-06-01 5.150 520 +0 0.00% 2,678
2020-06-02 2020-05-29 4.804 520 +0 0.00% 2,498
2020-06-01 2020-05-28 4.781 520 +0 0.00% 2,486
2020-05-29 2020-05-27 5.035 520 +0 0.00% 2,618
2020-05-28 2020-05-26 5.092 520 +0 0.00% 2,648
2020-05-27 2020-05-25 5.092 520 +0 0.00% 2,648
2020-05-26 2020-05-22 5.116 520 +0 0.00% 2,660
2020-05-25 2020-05-21 5.231 520 +0 0.00% 2,720
2020-05-22 2020-05-20 5.127 520 +0 0.00% 2,666
2020-05-21 2020-05-19 5.173 520 +0 0.00% 2,690
2020-05-20 2020-05-18 5.092 520 +0 0.00% 2,648
2020-05-19 2020-05-15 5.139 520 +0 0.00% 2,672
2020-05-18 2020-05-14 5.208 520 +0 0.00% 2,708
2020-05-15 2020-05-13 5.162 520 +0 0.00% 2,684
2020-05-14 2020-05-12 5.081 520 +0 0.00% 2,642
2020-05-13 2020-05-11 5.012 520 +0 0.00% 2,606
2020-05-12 2020-05-08 5.058 520 +0 0.00% 2,630
2020-05-11 2020-05-07 4.965 520 +0 0.00% 2,582
2020-05-08 2020-05-06 4.965 520 +0 0.00% 2,582
2020-05-07 2020-05-05 4.885 520 +0 0.00% 2,540
2020-05-06 2020-05-04 4.781 520 +0 0.00% 2,486
2020-05-05 2020-04-29 4.804 520 +0 0.00% 2,498
2020-05-04 2020-04-28 4.838 520 +0 0.00% 2,516
2020-04-29 2020-04-27 4.815 520 +0 0.00% 2,504
2020-04-28 2020-04-24 4.804 520 +0 0.00% 2,498
2020-04-27 2020-04-23 4.781 520 +0 0.00% 2,486
2020-04-24 2020-04-22 4.596 520 +0 0.00% 2,390
2020-04-23 2020-04-21 4.365 520 +0 0.00% 2,270
2020-04-22 2020-04-20 4.388 520 +0 0.00% 2,282
2020-04-21 2020-04-17 4.192 520 +0 0.00% 2,180
2020-04-20 2020-04-16 4.146 520 +0 0.00% 2,156
2020-04-17 2020-04-15 4.134 520 +0 0.00% 2,150
2020-04-16 2020-04-14 4.111 520 +0 0.00% 2,138
2020-04-15 2020-04-09 4.065 520 +0 0.00% 2,114
2020-04-14 2020-04-08 3.995 520 +0 0.00% 2,078
2020-04-09 2020-04-07 4.042 520 +0 0.00% 2,102
2020-04-08 2020-04-06 3.938 520 +0 0.00% 2,048
2020-04-07 2020-04-03 3.938 520 +0 0.00% 2,048
2020-04-06 2020-04-02 3.949 520 +0 0.00% 2,054
2020-04-03 2020-04-01 3.961 520 +0 0.00% 2,060
2020-04-02 2020-03-31 4.053 520 +0 0.00% 2,108
2020-04-01 2020-03-30 3.903 520 +0 0.00% 2,030
2020-03-31 2020-03-27 4.007 520 +0 0.00% 2,084
2020-03-30 2020-03-26 3.949 520 +0 0.00% 2,054
2020-03-27 2020-03-25 4.007 520 +0 0.00% 2,084
2020-03-26 2020-03-24 3.961 520 +0 0.00% 2,060
2020-03-25 2020-03-23 3.868 520 +0 0.00% 2,012
2020-03-24 2020-03-20 3.972 520 +0 0.00% 2,066
2020-03-23 2020-03-19 3.972 520 +0 0.00% 2,066
2020-03-20 2020-03-18 3.949 520 +0 0.00% 2,054
2020-03-19 2020-03-17 4.042 520 +0 0.00% 2,102
2020-03-18 2020-03-16 4.157 520 +0 0.00% 2,162
2020-03-17 2020-03-13 4.353 520 +0 0.00% 2,264
2020-03-16 2020-03-12 4.388 520 +0 0.00% 2,282
2020-03-13 2020-03-11 4.538 520 +0 0.00% 2,360
2020-03-12 2020-03-10 4.607 520 +0 0.00% 2,396
2020-03-11 2020-03-09 4.411 520 +0 0.00% 2,294
2020-03-10 2020-03-06 4.654 520 +0 0.00% 2,420
2020-03-09 2020-03-05 4.654 520 +0 0.00% 2,420
2020-03-06 2020-03-04 4.538 520 +0 0.00% 2,360
2020-03-05 2020-03-03 4.573 520 +0 0.00% 2,378
2020-03-04 2020-03-02 4.584 520 +0 0.00% 2,384
2020-03-03 2020-02-28 4.515 520 +0 0.00% 2,348
2020-03-02 2020-02-27 4.700 520 +0 0.00% 2,444
2020-02-28 2020-02-26 4.758 520 +0 0.00% 2,474
2020-02-27 2020-02-25 4.838 520 +0 0.00% 2,516
2020-02-26 2020-02-24 4.700 520 +0 0.00% 2,444
2020-02-25 2020-02-21 4.723 520 +0 0.00% 2,456
2020-02-24 2020-02-20 4.734 520 +0 0.00% 2,462
2020-02-21 2020-02-19 4.677 520 +0 0.00% 2,432
2020-02-20 2020-02-18 4.665 520 +0 0.00% 2,426
2020-02-19 2020-02-17 4.665 520 +0 0.00% 2,426
2020-02-18 2020-02-14 4.746 520 +0 0.00% 2,468
2020-02-17 2020-02-13 4.665 520 +0 0.00% 2,426
2020-02-14 2020-02-12 4.480 520 +0 0.00% 2,330
2020-02-13 2020-02-11 4.457 520 +0 0.00% 2,318
2020-02-12 2020-02-10 4.446 520 +0 0.00% 2,312
2020-02-11 2020-02-07 4.619 520 +0 0.00% 2,402
2020-02-10 2020-02-06 4.723 520 +0 0.00% 2,456
2020-02-07 2020-02-05 4.584 520 +0 0.00% 2,384
2020-02-06 2020-02-04 4.607 520 +0 0.00% 2,396
2020-02-05 2020-02-03 4.538 520 +0 0.00% 2,360
2020-02-04 2020-01-31 4.573 520 +0 0.00% 2,378
2020-02-03 2020-01-30 4.573 520 +0 0.00% 2,378
2020-01-31 2020-01-29 4.908 520 +0 0.00% 2,552
2020-01-30 2020-01-24 5.081 520 +0 0.00% 2,642
2020-01-29 2020-01-22 5.023 520 +0 0.00% 2,612
2020-01-23 2020-01-21 4.908 520 +0 0.00% 2,552
2020-01-22 2020-01-20 4.989 520 +0 0.00% 2,594
2020-01-21 2020-01-17 5.092 520 +0 0.00% 2,648
2020-01-20 2020-01-16 5.116 520 +0 0.00% 2,660
2020-01-17 2020-01-15 4.965 520 +0 0.00% 2,582
2020-01-16 2020-01-14 4.965 520 +0 0.00% 2,582
2020-01-15 2020-01-13 4.942 520 +0 0.00% 2,570
2020-01-14 2020-01-10 4.873 520 +0 0.00% 2,534
2020-01-13 2020-01-09 4.827 520 +0 0.00% 2,510
2020-01-10 2020-01-08 4.769 520 +0 0.00% 2,480
2020-01-09 2020-01-07 4.769 520 +0 0.00% 2,480
2020-01-08 2020-01-06 4.781 520 +0 0.00% 2,486
2020-01-07 2020-01-03 4.758 520 +0 0.00% 2,474
2020-01-06 2020-01-02 4.677 520 +0 0.00% 2,432
2020-01-03 2019-12-31 4.677 520 +0 0.00% 2,432
2020-01-02 2019-12-27 4.631 520 +0 0.00% 2,408
2019-12-30 2019-12-24 4.619 520 +0 0.00% 2,402
2019-12-27 2019-12-20 4.550 520 +0 0.00% 2,366
2019-12-23 2019-12-19 4.619 520 +0 0.00% 2,402
2019-12-20 2019-12-18 4.631 520 +0 0.00% 2,408
2019-12-19 2019-12-17 4.619 520 +0 0.00% 2,402
2019-12-18 2019-12-16 4.631 520 +0 0.00% 2,408
2019-12-17 2019-12-13 4.596 520 +0 0.00% 2,390
2019-12-16 2019-12-12 4.480 520 +0 0.00% 2,330
2019-12-13 2019-12-11 4.423 520 +0 0.00% 2,300
2019-12-12 2019-12-10 4.480 520 +0 0.00% 2,330
2019-12-11 2019-12-09 4.561 520 +0 0.00% 2,372
2019-12-10 2019-12-06 4.607 520 +0 0.00% 2,396
2019-12-09 2019-12-05 4.480 520 +0 0.00% 2,330
2019-12-06 2019-12-04 4.423 520 +0 0.00% 2,300
2019-12-05 2019-12-03 4.492 520 +0 0.00% 2,336
2019-12-04 2019-12-02 4.504 520 +0 0.00% 2,342
2019-12-03 2019-11-29 4.492 520 +0 0.00% 2,336
2019-12-02 2019-11-28 4.596 520 +0 0.00% 2,390
2019-11-29 2019-11-27 4.654 520 +0 0.00% 2,420
2019-11-28 2019-11-26 4.504 520 +0 0.00% 2,342
2019-11-27 2019-11-25 4.527 520 +0 0.00% 2,354
2019-11-26 2019-11-22 4.573 520 +0 0.00% 2,378
2019-11-25 2019-11-21 4.607 520 +0 0.00% 2,396
2019-11-22 2019-11-20 4.654 520 +0 0.00% 2,420
2019-11-21 2019-11-19 4.642 520 +0 0.00% 2,414
2019-11-20 2019-11-18 4.619 520 +0 0.00% 2,402
2019-11-19 2019-11-15 4.619 520 +0 0.00% 2,402
2019-11-18 2019-11-14 4.596 520 +0 0.00% 2,390
2019-11-15 2019-11-13 4.619 520 +0 0.00% 2,402
2019-11-14 2019-11-12 4.631 520 +0 0.00% 2,408
2019-11-13 2019-11-11 4.642 520 +0 0.00% 2,414
2019-11-12 2019-11-08 4.734 520 +0 0.00% 2,462
2019-11-11 2019-11-07 4.746 520 +0 0.00% 2,468
2019-11-08 2019-11-06 4.734 520 +0 0.00% 2,462
2019-11-07 2019-11-05 4.931 520 +0 0.00% 2,564
2019-11-06 2019-11-04 4.873 520 +0 0.00% 2,534
2019-11-05 2019-11-01 4.827 520 +0 0.00% 2,510
2019-11-04 2019-10-31 4.723 520 +0 0.00% 2,456
2019-11-01 2019-10-30 4.954 520 +0 0.00% 2,576
2019-10-31 2019-10-29 4.873 520 +0 0.00% 2,534
2019-10-30 2019-10-28 4.965 520 +0 0.00% 2,582
2019-10-29 2019-10-25 4.804 520 +0 0.00% 2,498
2019-10-28 2019-10-24 4.711 520 +0 0.00% 2,450
2019-10-25 2019-10-23 4.758 520 +0 0.00% 2,474
2019-10-24 2019-10-22 4.734 520 +0 0.00% 2,462
2019-10-23 2019-10-21 4.746 520 +0 0.00% 2,468
2019-10-22 2019-10-18 4.792 520 +0 0.00% 2,492
2019-10-21 2019-10-17 4.850 520 +0 0.00% 2,522
2019-10-18 2019-10-16 4.792 520 +0 0.00% 2,492
2019-10-17 2019-10-15 4.850 520 +0 0.00% 2,522
2019-10-16 2019-10-14 5.000 520 +0 0.00% 2,600
2019-10-15 2019-10-11 5.116 520 +0 0.00% 2,660
2019-10-14 2019-10-10 5.196 520 +0 0.00% 2,702
2019-10-11 2019-10-09 4.896 520 +0 0.00% 2,546
2019-10-10 2019-10-08 4.896 520 +0 0.00% 2,546
2019-10-09 2019-10-04 4.850 520 +0 0.00% 2,522
2019-10-08 2019-10-03 4.965 520 +0 0.00% 2,582
2019-10-04 2019-10-02 4.919 520 +0 0.00% 2,558
2019-10-03 2019-09-30 4.873 520 +0 0.00% 2,534
2019-10-02 2019-09-27 4.838 520 +0 0.00% 2,516
2019-09-30 2019-09-26 5.023 520 +0 0.00% 2,612
2019-09-27 2019-09-25 5.069 520 +0 0.00% 2,636
2019-09-26 2019-09-24 5.092 520 +0 0.00% 2,648
2019-09-25 2019-09-23 4.989 520 +0 0.00% 2,594
2019-09-24 2019-09-20 5.046 520 +0 0.00% 2,624
2019-09-23 2019-09-19 4.954 520 +0 0.00% 2,576
2019-09-20 2019-09-18 5.092 520 +0 0.00% 2,648
2019-09-19 2019-09-17 5.000 520 +0 0.00% 2,600
2019-09-18 2019-09-16 4.977 520 +0 0.00% 2,588
2019-09-17 2019-09-13 5.081 520 +0 0.00% 2,642
2019-09-16 2019-09-12 5.025 520 +0 0.00% 2,613
2019-09-13 2019-09-11 5.059 520 +4 0.00% 2,631
2019-09-12 2019-09-10 5.048 516 +0 0.00% 2,605
2019-09-11 2019-09-09 4.990 516 +0 0.00% 2,575
2019-09-10 2019-09-06 4.990 516 +0 0.00% 2,575
2019-09-09 2019-09-05 4.897 516 +0 0.00% 2,527
2019-09-06 2019-09-04 4.711 516 +0 0.00% 2,431
2019-09-05 2019-09-03 4.711 516 +0 0.00% 2,431
2019-09-04 2019-09-02 4.699 516 +0 0.00% 2,425
2019-09-03 2019-08-30 4.594 516 +0 0.00% 2,371
2019-09-02 2019-08-29 4.536 516 +0 0.00% 2,341
2019-08-30 2019-08-28 4.594 516 +0 0.00% 2,371
2019-08-29 2019-08-27 4.536 516 +0 0.00% 2,341
2019-08-28 2019-08-26 4.594 516 +0 0.00% 2,371
2019-08-27 2019-08-23 4.606 516 +0 0.00% 2,377
2019-08-26 2019-08-22 4.594 516 +0 0.00% 2,371
2019-08-23 2019-08-21 4.618 516 +0 0.00% 2,383
2019-08-22 2019-08-20 4.594 516 +0 0.00% 2,371
2019-08-21 2019-08-19 4.594 516 +0 0.00% 2,371
2019-08-20 2019-08-16 4.513 516 +0 0.00% 2,329
2019-08-19 2019-08-15 4.362 516 +0 0.00% 2,251
2019-08-16 2019-08-14 4.583 516 +0 0.00% 2,365
2019-08-15 2019-08-13 4.478 516 +0 0.00% 2,311
2019-08-14 2019-08-12 4.618 516 +0 0.00% 2,383
2019-08-13 2019-08-09 4.618 516 +0 0.00% 2,383
2019-08-12 2019-08-08 4.711 516 +0 0.00% 2,431
2019-08-09 2019-08-07 4.618 516 +0 0.00% 2,383
2019-08-08 2019-08-06 4.664 516 +0 0.00% 2,407
2019-08-07 2019-08-05 4.804 516 +0 0.00% 2,479
2019-08-06 2019-08-02 4.932 516 +0 0.00% 2,545
2019-08-05 2019-08-01 5.001 516 +0 0.00% 2,581
2019-08-02 2019-07-31 5.083 516 +0 0.00% 2,623
2019-08-01 2019-07-30 5.211 516 +0 0.00% 2,689
2019-07-31 2019-07-29 5.199 516 +0 0.00% 2,683
2019-07-30 2019-07-26 5.222 516 +0 0.00% 2,695
2019-07-29 2019-07-25 5.292 516 +0 0.00% 2,731
2019-07-26 2019-07-24 5.176 516 +0 0.00% 2,671
2019-07-25 2019-07-23 5.164 516 +0 0.00% 2,665
2019-07-24 2019-07-22 5.153 516 +0 0.00% 2,659
2019-07-23 2019-07-19 5.141 516 +0 0.00% 2,653
2019-07-22 2019-07-18 5.025 516 +0 0.00% 2,593
2019-07-19 2019-07-17 5.083 516 +0 0.00% 2,623
2019-07-18 2019-07-16 5.059 516 +0 0.00% 2,611
2019-07-17 2019-07-15 5.176 516 +0 0.00% 2,671
2019-07-16 2019-07-12 5.467 516 +0 0.00% 2,821
2019-07-15 2019-07-11 5.408 516 +0 0.00% 2,791
2019-07-12 2019-07-10 5.595 516 +0 0.00% 2,887
2019-07-11 2019-07-09 5.385 516 +0 0.00% 2,779
2019-07-10 2019-07-08 5.327 516 +0 0.00% 2,749
2019-07-09 2019-07-05 5.292 516 +0 0.00% 2,731
2019-07-08 2019-07-04 5.164 516 +0 0.00% 2,665
2019-07-05 2019-07-03 5.059 516 +0 0.00% 2,611
2019-07-04 2019-07-02 5.129 516 +0 0.00% 2,647
2019-07-03 2019-06-28 5.106 516 +0 0.00% 2,635
2019-07-02 2019-06-27 5.106 516 +0 0.00% 2,635
2019-06-28 2019-06-26 5.118 516 +0 0.00% 2,641
2019-06-27 2019-06-25 5.106 516 +0 0.00% 2,635
2019-06-26 2019-06-24 5.118 516 +0 0.00% 2,641
2019-06-25 2019-06-21 5.118 516 +0 0.00% 2,641
2019-06-24 2019-06-20 5.118 516 +0 0.00% 2,641
2019-06-21 2019-06-19 5.118 516 +0 0.00% 2,641
2019-06-20 2019-06-18 5.071 516 +0 0.00% 2,617
2019-06-19 2019-06-17 4.990 516 +0 0.00% 2,575
2019-06-18 2019-06-14 5.106 516 +0 0.00% 2,635
2019-06-17 2019-06-13 4.990 516 +0 0.00% 2,575
2019-06-14 2019-06-12 5.036 516 +0 0.00% 2,599
2019-06-13 2019-06-11 5.118 516 +0 0.00% 2,641
2019-06-12 2019-06-10 4.862 516 +0 0.00% 2,509
2019-06-11 2019-06-06 4.769 516 +0 0.00% 2,461
2019-06-10 2019-06-05 4.699 516 +0 0.00% 2,425
2019-06-06 2019-06-04 4.513 516 +0 0.00% 2,329
2019-06-05 2019-06-03 4.478 516 +0 0.00% 2,311
2019-06-04 2019-05-31 4.466 516 +0 0.00% 2,305
2019-06-03 2019-05-30 4.292 516 +0 0.00% 2,215
2019-05-31 2019-05-29 4.164 516 +0 0.00% 2,149
2019-05-30 2019-05-28 3.989 516 +0 0.00% 2,059
2019-05-29 2019-05-27 4.036 516 +0 0.00% 2,083
2019-05-28 2019-05-24 4.129 516 +0 0.00% 2,131
2019-05-27 2019-05-23 3.989 516 +0 0.00% 2,059
2019-05-24 2019-05-22 4.315 516 +0 0.00% 2,227
2019-05-23 2019-05-21 4.129 516 +0 0.00% 2,131
2019-05-22 2019-05-20 4.141 516 +0 0.00% 2,137
2019-05-21 2019-05-17 4.210 516 +0 0.00% 2,173
2019-05-20 2019-05-16 4.327 516 +0 0.00% 2,233
2019-05-17 2019-05-15 4.280 516 +0 0.00% 2,209
2019-05-16 2019-05-14 4.187 516 +0 0.00% 2,161
2019-05-15 2019-05-10 4.327 516 +0 0.00% 2,233
2019-05-14 2019-05-09 4.315 516 +0 0.00% 2,227
2019-05-10 2019-05-08 4.408 516 +0 0.00% 2,275
2019-05-09 2019-05-07 4.431 516 +0 0.00% 2,287
2019-05-08 2019-05-06 4.408 516 +0 0.00% 2,275
2019-05-07 2019-05-03 4.455 516 +0 0.00% 2,299
2019-05-06 2019-05-02 4.303 516 +0 0.00% 2,221
2019-05-03 2019-04-30 4.350 516 +0 0.00% 2,245
2019-05-02 2019-04-29 4.455 516 +0 0.00% 2,299
2019-04-30 2019-04-26 4.513 516 +0 0.00% 2,329
2019-04-29 2019-04-25 4.676 516 +0 0.00% 2,413
2019-04-26 2019-04-24 4.687 516 +0 0.00% 2,419
2019-04-25 2019-04-23 4.734 516 +0 0.00% 2,443
2019-04-24 2019-04-18 4.850 516 +0 0.00% 2,503
2019-04-23 2019-04-17 4.780 516 +0 0.00% 2,467
2019-04-18 2019-04-16 4.769 516 +0 0.00% 2,461
2019-04-17 2019-04-15 4.711 516 +0 0.00% 2,431
2019-04-16 2019-04-12 4.804 516 +0 0.00% 2,479
2019-04-15 2019-04-11 4.850 516 +0 0.00% 2,503
2019-04-12 2019-04-10 4.757 516 +0 0.00% 2,455
2019-04-11 2019-04-09 4.885 516 +0 0.00% 2,521
2019-04-10 2019-04-08 4.804 516 +0 0.00% 2,479
2019-04-09 2019-04-04 4.943 516 +0 0.00% 2,551
2019-04-08 2019-04-03 5.048 516 +0 0.00% 2,605
2019-04-04 2019-04-02 5.025 516 +0 0.00% 2,593
2019-04-03 2019-04-01 4.990 516 +0 0.00% 2,575
2019-04-02 2019-03-29 4.873 516 +0 0.00% 2,515
2019-04-01 2019-03-28 5.025 516 +0 0.00% 2,593
2019-03-29 2019-03-27 4.955 516 +0 0.00% 2,557
2019-03-28 2019-03-26 4.943 516 +0 0.00% 2,551
2019-03-27 2019-03-25 4.932 516 +0 0.00% 2,545
2019-03-26 2019-03-22 5.025 516 +0 0.00% 2,593
2019-03-25 2019-03-21 5.025 516 +0 0.00% 2,593
2019-03-22 2019-03-20 5.013 516 +0 0.00% 2,587
2019-03-21 2019-03-19 5.001 516 +0 0.00% 2,581
2019-03-20 2019-03-18 4.955 516 +0 0.00% 2,557
2019-03-19 2019-03-15 5.013 516 +0 0.00% 2,587
2019-03-18 2019-03-14 5.118 516 +0 0.00% 2,641
2019-03-15 2019-03-13 4.943 516 +0 0.00% 2,551
2019-03-14 2019-03-12 5.059 516 +0 0.00% 2,611
2019-03-13 2019-03-11 4.990 516 +0 0.00% 2,575
2019-03-12 2019-03-08 4.897 516 +0 0.00% 2,527
2019-03-11 2019-03-07 5.048 516 +0 0.00% 2,605
2019-03-08 2019-03-06 4.873 516 +0 0.00% 2,515
2019-03-07 2019-03-05 4.862 516 +0 0.00% 2,509
2019-03-06 2019-03-04 4.908 516 +0 0.00% 2,533
2019-03-05 2019-03-01 4.862 516 +0 0.00% 2,509
2019-03-04 2019-02-28 4.885 516 +0 0.00% 2,521
2019-03-01 2019-02-27 4.850 516 +0 0.00% 2,503
2019-02-28 2019-02-26 4.757 516 +0 0.00% 2,455
2019-02-27 2019-02-25 4.722 516 +0 0.00% 2,437
2019-02-26 2019-02-22 4.687 516 +0 0.00% 2,419
2019-02-25 2019-02-21 4.583 516 +0 0.00% 2,365
2019-02-22 2019-02-20 4.548 516 +0 0.00% 2,347
2019-02-21 2019-02-19 4.524 516 +0 0.00% 2,335
2019-02-20 2019-02-18 4.513 516 +0 0.00% 2,329
2019-02-19 2019-02-15 4.536 516 +0 0.00% 2,341
2019-02-18 2019-02-14 4.559 516 +0 0.00% 2,353
2019-02-15 2019-02-13 4.548 516 +0 0.00% 2,347
2019-02-14 2019-02-12 4.618 516 +0 0.00% 2,383
2019-02-13 2019-02-11 4.652 516 +0 0.00% 2,401
2019-02-12 2019-02-08 4.734 516 +0 0.00% 2,443
2019-02-11 2019-02-04 4.652 516 +0 0.00% 2,401
2019-02-08 2019-01-31 4.385 516 +0 0.00% 2,263
2019-02-01 2019-01-30 4.176 516 +0 0.00% 2,155
2019-01-31 2019-01-29 4.024 516 +0 0.00% 2,077
2019-01-30 2019-01-28 4.001 516 +0 0.00% 2,065
2019-01-29 2019-01-25 3.989 516 +0 0.00% 2,059
2019-01-28 2019-01-24 4.036 516 +0 0.00% 2,083
2019-01-25 2019-01-23 3.966 516 +0 0.00% 2,047
2019-01-24 2019-01-22 3.978 516 +0 0.00% 2,053
2019-01-23 2019-01-21 3.989 516 +0 0.00% 2,059
2019-01-22 2019-01-18 3.943 516 +0 0.00% 2,035
2019-01-21 2019-01-17 3.966 516 +0 0.00% 2,047
2019-01-18 2019-01-16 3.989 516 +0 0.00% 2,059
2019-01-17 2019-01-15 4.001 516 +0 0.00% 2,065
2019-01-16 2019-01-14 4.013 516 +0 0.00% 2,071
2019-01-15 2019-01-11 4.013 516 +0 0.00% 2,071
2019-01-14 2019-01-10 3.989 516 +0 0.00% 2,059
2019-01-11 2019-01-09 3.955 516 +0 0.00% 2,041
2019-01-10 2019-01-08 4.001 516 +0 0.00% 2,065
2019-01-09 2019-01-07 4.059 516 +0 0.00% 2,095
2019-01-08 2019-01-04 4.059 516 +0 0.00% 2,095
2019-01-07 2019-01-03 4.164 516 +0 0.00% 2,149
2019-01-04 2019-01-02 4.187 516 +0 0.00% 2,161
2019-01-03 2018-12-31 4.210 516 +0 0.00% 2,173
2019-01-02 2018-12-27 4.176 516 +0 0.00% 2,155
2018-12-28 2018-12-24 4.234 516 +0 0.00% 2,185
2018-12-27 2018-12-20 4.385 516 +0 0.00% 2,263
2018-12-21 2018-12-19 4.420 516 +0 0.00% 2,281
2018-12-20 2018-12-18 4.385 516 +0 0.00% 2,263
2018-12-19 2018-12-17 4.466 516 +0 0.00% 2,305
2018-12-18 2018-12-14 4.490 516 +0 0.00% 2,317
2018-12-17 2018-12-13 4.490 516 +0 0.00% 2,317
2018-12-14 2018-12-12 4.455 516 +0 0.00% 2,299
2018-12-13 2018-12-11 4.443 516 +0 0.00% 2,293
2018-12-12 2018-12-10 4.420 516 +0 0.00% 2,281
2018-12-11 2018-12-07 4.478 516 +0 0.00% 2,311
2018-12-10 2018-12-06 4.490 516 +0 0.00% 2,317
2018-12-07 2018-12-05 4.490 516 +0 0.00% 2,317
2018-12-06 2018-12-04 4.490 516 +0 0.00% 2,317
2018-12-05 2018-12-03 4.466 516 +0 0.00% 2,305
2018-12-04 2018-11-30 4.420 516 +0 0.00% 2,281
2018-12-03 2018-11-29 4.501 516 +0 0.00% 2,323
2018-11-30 2018-11-28 4.536 516 +0 0.00% 2,341
2018-11-29 2018-11-27 4.501 516 +0 0.00% 2,323
2018-11-28 2018-11-26 4.513 516 +0 0.00% 2,329
2018-11-27 2018-11-23 4.513 516 +0 0.00% 2,329
2018-11-26 2018-11-22 4.513 516 +0 0.00% 2,329
2018-11-23 2018-11-21 4.501 516 +0 0.00% 2,323
2018-11-22 2018-11-20 4.513 516 +0 0.00% 2,329
2018-11-21 2018-11-19 4.513 516 +0 0.00% 2,329
2018-11-20 2018-11-16 4.536 516 +0 0.00% 2,341
2018-11-19 2018-11-15 4.478 516 +0 0.00% 2,311
2018-11-16 2018-11-14 4.466 516 +0 0.00% 2,305
2018-11-15 2018-11-13 4.455 516 +0 0.00% 2,299
2018-11-14 2018-11-12 4.466 516 +0 0.00% 2,305
2018-11-13 2018-11-09 4.443 516 +0 0.00% 2,293
2018-11-12 2018-11-08 4.524 516 +0 0.00% 2,335
2018-11-09 2018-11-07 4.490 516 +0 0.00% 2,317
2018-11-08 2018-11-06 4.536 516 +0 0.00% 2,341
2018-11-07 2018-11-05 4.397 516 +0 0.00% 2,269
2018-11-06 2018-11-02 4.478 516 +0 0.00% 2,311
2018-11-05 2018-11-01 4.397 516 +0 0.00% 2,269
2018-11-02 2018-10-31 4.373 516 +0 0.00% 2,257
2018-11-01 2018-10-30 4.245 516 +0 0.00% 2,191
2018-10-31 2018-10-29 4.315 516 +0 0.00% 2,227
2018-10-30 2018-10-26 4.362 516 +0 0.00% 2,251
2018-10-29 2018-10-25 4.431 516 +0 0.00% 2,287
2018-10-26 2018-10-24 4.524 516 +0 0.00% 2,335
2018-10-25 2018-10-23 4.455 516 +0 0.00% 2,299
2018-10-24 2018-10-22 4.594 516 +0 0.00% 2,371
2018-10-23 2018-10-19 4.571 516 +0 0.00% 2,359
2018-10-22 2018-10-18 4.478 516 +0 0.00% 2,311
2018-10-19 2018-10-16 4.524 516 +0 0.00% 2,335
2018-10-18 2018-10-15 4.524 516 +0 0.00% 2,335
2018-10-16 2018-10-12 4.443 516 +0 0.00% 2,293
2018-10-15 2018-10-11 4.315 516 +0 0.00% 2,227
2018-10-12 2018-10-10 4.629 516 +0 0.00% 2,389
2018-10-11 2018-10-09 4.664 516 +0 0.00% 2,407
2018-10-10 2018-10-08 4.687 516 +0 0.00% 2,419
2018-10-09 2018-10-05 4.873 516 +0 0.00% 2,515
2018-10-08 2018-10-04 4.862 516 +0 0.00% 2,509
2018-10-05 2018-10-03 4.885 516 +0 0.00% 2,521
2018-10-04 2018-10-02 4.838 516 +0 0.00% 2,497
2018-10-03 2018-09-28 4.873 516 +0 0.00% 2,515
2018-10-02 2018-09-27 4.862 516 +0 0.00% 2,509
2018-09-28 2018-09-26 4.792 516 +0 0.00% 2,473
2018-09-27 2018-09-24 4.757 516 +0 0.00% 2,455
2018-09-26 2018-09-21 4.804 516 +0 0.00% 2,479
2018-09-24 2018-09-20 4.815 516 +0 0.00% 2,485
2018-09-21 2018-09-19 4.757 516 +0 0.00% 2,455
2018-09-20 2018-09-18 4.757 516 +0 0.00% 2,455
2018-09-19 2018-09-17 4.699 516 +0 0.00% 2,425
2018-09-18 2018-09-14 4.664 516 +0 0.00% 2,407
2018-09-17 2018-09-13 4.699 516 +0 0.00% 2,425
2018-09-14 2018-09-12 4.559 516 +0 0.00% 2,353
2018-09-13 2018-09-11 4.804 516 +0 0.00% 2,479
2018-09-12 2018-09-10 4.815 516 +0 0.00% 2,485
2018-09-11 2018-09-07 4.873 516 +0 0.00% 2,515
2018-09-10 2018-09-06 4.873 516 +0 0.00% 2,515
2018-09-07 2018-09-05 4.827 516 +0 0.00% 2,491
2018-09-06 2018-09-04 4.838 516 +0 0.00% 2,497
2018-09-05 2018-09-03 4.734 516 +0 0.00% 2,443
2018-09-04 2018-08-31 4.769 516 +0 0.00% 2,461
2018-09-03 2018-08-30 4.792 516 +0 0.00% 2,473
2018-08-31 2018-08-29 4.676 516 +0 0.00% 2,413
2018-08-30 2018-08-28 4.711 516 +0 0.00% 2,431
2018-08-29 2018-08-27 4.711 516 +0 0.00% 2,431
2018-08-28 2018-08-24 4.687 516 +0 0.00% 2,419
2018-08-27 2018-08-23 4.711 516 +0 0.00% 2,431
2018-08-24 2018-08-22 4.676 516 +0 0.00% 2,413
2018-08-23 2018-08-21 4.618 516 +0 0.00% 2,383
2018-08-22 2018-08-20 4.303 516 +0 0.00% 2,221
2018-08-21 2018-08-17 4.292 516 +0 0.00% 2,215
2018-08-20 2018-08-16 4.234 516 +0 0.00% 2,185
2018-08-17 2018-08-15 4.327 516 +0 0.00% 2,233
2018-08-16 2018-08-14 4.490 516 +0 0.00% 2,317
2018-08-15 2018-08-13 4.571 516 +0 0.00% 2,359
2018-08-14 2018-08-10 4.583 516 +0 0.00% 2,365
2018-08-13 2018-08-09 4.641 516 +0 0.00% 2,395
2018-08-10 2018-08-08 4.478 516 +0 0.00% 2,311
2018-08-09 2018-08-07 4.501 516 +0 0.00% 2,323
2018-08-08 2018-08-06 4.536 516 +0 0.00% 2,341
2018-08-07 2018-08-03 4.699 516 +0 0.00% 2,425
2018-08-06 2018-08-02 4.594 516 +0 0.00% 2,371
2018-08-03 2018-08-01 4.722 516 +0 0.00% 2,437
2018-08-02 2018-07-31 4.745 516 +0 0.00% 2,449
2018-08-01 2018-07-30 4.850 516 +0 0.00% 2,503
2018-07-31 2018-07-27 4.943 516 +0 0.00% 2,551
2018-07-30 2018-07-26 5.036 516 +0 0.00% 2,599
2018-07-27 2018-07-25 5.071 516 +0 0.00% 2,617
2018-07-26 2018-07-24 5.071 516 +0 0.00% 2,617
2018-07-25 2018-07-23 5.059 516 +0 0.00% 2,611
2018-07-24 2018-07-20 5.036 516 +0 0.00% 2,599
2018-07-23 2018-07-19 5.048 516 +0 0.00% 2,605
2018-07-20 2018-07-18 5.059 516 +0 0.00% 2,611
2018-07-19 2018-07-17 5.071 516 +0 0.00% 2,617
2018-07-18 2018-07-16 5.071 516 +0 0.00% 2,617
2018-07-17 2018-07-13 5.071 516 +0 0.00% 2,617
2018-07-16 2018-07-12 5.071 516 +0 0.00% 2,617
2018-07-13 2018-07-11 4.978 516 +0 0.00% 2,569
2018-07-12 2018-07-10 5.094 516 +0 0.00% 2,629
2018-07-11 2018-07-09 5.106 516 +0 0.00% 2,635
2018-07-10 2018-07-06 5.118 516 +0 0.00% 2,641
2018-07-09 2018-07-05 5.013 516 +0 0.00% 2,587
2018-07-06 2018-07-04 5.176 516 +0 0.00% 2,671
2018-07-05 2018-07-03 5.129 516 +0 0.00% 2,647
2018-07-04 2018-06-29 5.001 516 +0 0.00% 2,581
2018-07-03 2018-06-28 4.676 516 +0 0.00% 2,413
2018-06-29 2018-06-27 4.676 516 +0 0.00% 2,413
2018-06-28 2018-06-26 4.734 516 +0 0.00% 2,443
2018-06-27 2018-06-25 4.780 516 +0 0.00% 2,467
2018-06-26 2018-06-22 4.885 516 +0 0.00% 2,521
2018-06-25 2018-06-21 4.804 516 +0 0.00% 2,479
2018-06-22 2018-06-20 4.978 516 +0 0.00% 2,569
2018-06-21 2018-06-19 4.990 516 +0 0.00% 2,575
2018-06-20 2018-06-15 5.269 516 +0 0.00% 2,719
2018-06-19 2018-06-14 5.315 516 +0 0.00% 2,743
2018-06-15 2018-06-13 5.501 516 +0 0.00% 2,839
2018-06-14 2018-06-12 5.501 516 +0 0.00% 2,839
2018-06-13 2018-06-11 5.606 516 +0 0.00% 2,893
2018-06-12 2018-06-08 5.583 516 +0 0.00% 2,881
2018-06-11 2018-06-07 5.641 516 +0 0.00% 2,911
2018-06-08 2018-06-06 5.664 516 +0 0.00% 2,923
2018-06-07 2018-06-05 5.990 516 +0 0.00% 3,091
2018-06-06 2018-06-04 5.978 516 +0 0.00% 3,085
2018-06-05 2018-06-01 5.827 516 +0 0.00% 3,007
2018-06-04 2018-05-31 5.955 516 +0 0.00% 3,073
2018-06-01 2018-05-30 5.781 516 +0 0.00% 2,983
2018-05-31 2018-05-29 5.757 516 +0 0.00% 2,971
2018-05-30 2018-05-28 5.792 516 +0 0.00% 2,989
2018-05-29 2018-05-25 5.815 516 +0 0.00% 3,001
2018-05-28 2018-05-24 5.757 516 +0 0.00% 2,971
2018-05-25 2018-05-23 5.734 516 +0 0.00% 2,959
2018-05-24 2018-05-21 5.571 516 +0 0.00% 2,875
2018-05-23 2018-05-18 5.664 516 +0 0.00% 2,923
2018-05-21 2018-05-17 5.664 516 +0 0.00% 2,923
2018-05-18 2018-05-16 5.641 516 +0 0.00% 2,911
2018-05-17 2018-05-15 5.513 516 +0 0.00% 2,845
2018-05-16 2018-05-14 5.536 516 +0 0.00% 2,857
2018-05-15 2018-05-11 5.618 516 +0 0.00% 2,899
2018-05-14 2018-05-10 5.653 516 +0 0.00% 2,917
2018-05-11 2018-05-09 5.629 516 +0 0.00% 2,905
2018-05-10 2018-05-08 5.664 516 +0 0.00% 2,923
2018-05-09 2018-05-07 5.432 516 +0 0.00% 2,803
2018-05-08 2018-05-04 5.315 516 +0 0.00% 2,743
2018-05-07 2018-05-03 5.234 516 +0 0.00% 2,701
2018-05-04 2018-05-02 5.234 516 +0 0.00% 2,701
2018-05-03 2018-04-30 5.222 516 +0 0.00% 2,695
2018-05-02 2018-04-27 5.001 516 +0 0.00% 2,581
2018-04-30 2018-04-26 5.001 516 +0 0.00% 2,581
2018-04-27 2018-04-25 5.280 516 +0 0.00% 2,725
2018-04-26 2018-04-24 5.094 516 +0 0.00% 2,629
2018-04-25 2018-04-23 4.722 516 +0 0.00% 2,437
2018-04-24 2018-04-20 4.734 516 +0 0.00% 2,443
2018-04-23 2018-04-19 4.769 516 +0 0.00% 2,461
2018-04-20 2018-04-18 4.711 516 +0 0.00% 2,431
2018-04-19 2018-04-17 4.676 516 +0 0.00% 2,413
2018-04-18 2018-04-16 4.780 516 +0 0.00% 2,467
2018-04-17 2018-04-13 4.780 516 +0 0.00% 2,467
2018-04-16 2018-04-12 4.757 516 +0 0.00% 2,455
2018-04-13 2018-04-11 4.769 516 +0 0.00% 2,461
2018-04-12 2018-04-10 4.652 516 +0 0.00% 2,401
2018-04-11 2018-04-09 4.629 516 +0 0.00% 2,389
2018-04-10 2018-04-06 4.536 516 +0 0.00% 2,341
2018-04-09 2018-04-04 4.618 516 +0 0.00% 2,383
2018-04-06 2018-04-03 4.827 516 +0 0.00% 2,491
2018-04-04 2018-03-29 5.013 516 +0 0.00% 2,587
2018-04-03 2018-03-28 5.141 516 +0 0.00% 2,653
2018-03-29 2018-03-27 5.280 516 +0 0.00% 2,725
2018-03-28 2018-03-26 4.990 516 +0 0.00% 2,575
2018-03-27 2018-03-23 4.908 516 +0 0.00% 2,533
2018-03-26 2018-03-22 5.129 516 +0 0.00% 2,647
2018-03-23 2018-03-21 5.222 516 +0 0.00% 2,695
2018-03-22 2018-03-20 5.234 516 +0 0.00% 2,701
2018-03-21 2018-03-19 5.164 516 +0 0.00% 2,665
2018-03-20 2018-03-16 5.048 516 +0 0.00% 2,605
2018-03-19 2018-03-15 5.094 516 +0 0.00% 2,629
2018-03-16 2018-03-14 5.176 516 +0 0.00% 2,671
2018-03-15 2018-03-13 5.257 516 +0 0.00% 2,713
2018-03-14 2018-03-12 5.269 516 +0 0.00% 2,719
2018-03-13 2018-03-09 5.153 516 +0 0.00% 2,659
2018-03-12 2018-03-08 5.083 516 +0 0.00% 2,623
2018-03-09 2018-03-07 5.106 516 +0 0.00% 2,635
2018-03-08 2018-03-06 5.048 516 +0 0.00% 2,605
2018-03-07 2018-03-05 5.013 516 +0 0.00% 2,587
2018-03-06 2018-03-02 5.129 516 +0 0.00% 2,647
2018-03-05 2018-03-01 5.234 516 +0 0.00% 2,701
2018-03-02 2018-02-28 5.153 516 +0 0.00% 2,659
2018-03-01 2018-02-27 5.129 516 +0 0.00% 2,647
2018-02-28 2018-02-26 5.199 516 +0 0.00% 2,683
2018-02-27 2018-02-23 5.118 516 +0 0.00% 2,641
2018-02-26 2018-02-22 5.059 516 +0 0.00% 2,611
2018-02-23 2018-02-21 5.187 516 +0 0.00% 2,677
2018-02-22 2018-02-20 5.176 516 +0 0.00% 2,671
2018-02-21 2018-02-15 4.873 516 +0 0.00% 2,515
2018-02-20 2018-02-13 4.885 516 +0 0.00% 2,521
2018-02-14 2018-02-12 4.827 516 +0 0.00% 2,491
2018-02-13 2018-02-09 4.676 516 +0 0.00% 2,413
2018-02-12 2018-02-08 4.885 516 +0 0.00% 2,521
2018-02-09 2018-02-07 4.908 516 +0 0.00% 2,533
2018-02-08 2018-02-06 4.885 516 +0 0.00% 2,521
2018-02-07 2018-02-05 5.094 516 +0 0.00% 2,629
2018-02-06 2018-02-02 5.234 516 +0 0.00% 2,701
2018-02-05 2018-02-01 5.257 516 +0 0.00% 2,713
2018-02-02 2018-01-31 5.432 516 +0 0.00% 2,803
2018-02-01 2018-01-30 5.420 516 +0 0.00% 2,797
2018-01-31 2018-01-29 5.490 516 +0 0.00% 2,833
2018-01-30 2018-01-26 5.536 516 +0 0.00% 2,857
2018-01-29 2018-01-25 5.501 516 +0 0.00% 2,839
2018-01-26 2018-01-24 5.525 516 +0 0.00% 2,851
2018-01-25 2018-01-23 5.501 516 +0 0.00% 2,839
2018-01-24 2018-01-22 5.548 516 +0 0.00% 2,863
2018-01-23 2018-01-19 5.536 516 +0 0.00% 2,857
2018-01-22 2018-01-18 5.571 516 +0 0.00% 2,875
2018-01-19 2018-01-17 5.513 516 +0 0.00% 2,845
2018-01-18 2018-01-16 5.629 516 +0 0.00% 2,905
2018-01-17 2018-01-15 5.606 516 +0 0.00% 2,893
2018-01-16 2018-01-12 5.885 516 +0 0.00% 3,037
2018-01-15 2018-01-11 5.827 516 +0 0.00% 3,007
2018-01-12 2018-01-10 5.804 516 +0 0.00% 2,995
2018-01-11 2018-01-09 5.967 516 +0 0.00% 3,079
2018-01-10 2018-01-08 6.002 516 +0 0.00% 3,097
2018-01-09 2018-01-05 5.955 516 +0 0.00% 3,073
2018-01-08 2018-01-04 5.978 516 +0 0.00% 3,085
2018-01-05 2018-01-03 6.036 516 +0 0.00% 3,115
2018-01-04 2018-01-02 5.839 516 +0 0.00% 3,013
2018-01-03 2017-12-29 6.176 516 +0 0.00% 3,187
2018-01-02 2017-12-28 6.164 516 +0 0.00% 3,181
2017-12-29 2017-12-27 5.815 516 +0 0.00% 3,001
2017-12-28 2017-12-22 5.339 516 +0 0.00% 2,755
2017-12-27 2017-12-21 5.234 516 +0 0.00% 2,701
2017-12-22 2017-12-20 4.990 516 +0 0.00% 2,575
2017-12-21 2017-12-19 5.118 516 +0 0.00% 2,641
2017-12-20 2017-12-18 4.920 516 +0 0.00% 2,539
2017-12-19 2017-12-15 5.036 516 +0 0.00% 2,599
2017-12-18 2017-12-14 5.013 516 +0 0.00% 2,587
2017-12-15 2017-12-13 4.932 516 +0 0.00% 2,545
2017-12-14 2017-12-12 4.897 516 +0 0.00% 2,527
2017-12-13 2017-12-11 4.932 516 +0 0.00% 2,545
2017-12-12 2017-12-08 4.722 516 +0 0.00% 2,437
2017-12-11 2017-12-07 4.606 516 +0 0.00% 2,377
2017-12-08 2017-12-06 4.618 516 +0 0.00% 2,383
2017-12-07 2017-12-05 4.734 516 +0 0.00% 2,443
2017-12-06 2017-12-04 4.827 516 +0 0.00% 2,491
2017-12-05 2017-12-01 4.827 516 +0 0.00% 2,491
2017-12-04 2017-11-30 4.827 516 +0 0.00% 2,491
2017-12-01 2017-11-29 4.908 516 +0 0.00% 2,533
2017-11-30 2017-11-28 4.897 516 +0 0.00% 2,527
2017-11-29 2017-11-27 4.920 516 +0 0.00% 2,539
2017-11-28 2017-11-24 4.978 516 +0 0.00% 2,569
2017-11-27 2017-11-23 4.978 516 +0 0.00% 2,569
2017-11-24 2017-11-22 4.990 516 +0 0.00% 2,575
2017-11-23 2017-11-21 4.978 516 +0 0.00% 2,569
2017-11-22 2017-11-20 4.978 516 +0 0.00% 2,569
2017-11-21 2017-11-17 5.048 516 +0 0.00% 2,605
2017-11-20 2017-11-16 5.164 516 +0 0.00% 2,665
2017-11-17 2017-11-15 5.176 516 +0 0.00% 2,671
2017-11-16 2017-11-14 5.211 516 +0 0.00% 2,689
2017-11-15 2017-11-13 5.280 516 +0 0.00% 2,725
2017-11-14 2017-11-10 5.246 516 +0 0.00% 2,707
2017-11-13 2017-11-09 5.292 516 +0 0.00% 2,731
2017-11-10 2017-11-08 5.304 516 +0 0.00% 2,737
2017-11-09 2017-11-07 5.420 516 +0 0.00% 2,797
2017-11-08 2017-11-06 5.478 516 +0 0.00% 2,827
2017-11-07 2017-11-03 5.536 516 +0 0.00% 2,857
2017-11-06 2017-11-02 5.583 516 +0 0.00% 2,881
2017-11-03 2017-11-01 5.571 516 +0 0.00% 2,875
2017-11-02 2017-10-31 5.490 516 +0 0.00% 2,833
2017-11-01 2017-10-30 5.490 516 +0 0.00% 2,833
2017-10-31 2017-10-27 5.490 516 +0 0.00% 2,833
2017-10-30 2017-10-26 5.548 516 +0 0.00% 2,863
2017-10-27 2017-10-25 5.536 516 +0 0.00% 2,857
2017-10-26 2017-10-24 5.536 516 +0 0.00% 2,857
2017-10-25 2017-10-23 5.548 516 +0 0.00% 2,863
2017-10-24 2017-10-20 5.513 516 +0 0.00% 2,845
2017-10-23 2017-10-19 5.478 516 +0 0.00% 2,827
2017-10-20 2017-10-18 5.699 516 +0 0.00% 2,941
2017-10-19 2017-10-17 5.734 516 +0 0.00% 2,959
2017-10-18 2017-10-16 5.618 516 +0 0.00% 2,899
2017-10-17 2017-10-13 5.618 516 +0 0.00% 2,899
2017-10-16 2017-10-12 5.374 516 +0 0.00% 2,773
2017-10-13 2017-10-11 5.455 516 +0 0.00% 2,815
2017-10-12 2017-10-10 5.467 516 +0 0.00% 2,821
2017-10-11 2017-10-09 5.211 516 +0 0.00% 2,689
2017-10-10 2017-10-06 5.234 516 +0 0.00% 2,701
2017-10-09 2017-10-04 5.083 516 +0 0.00% 2,623
2017-10-06 2017-10-03 5.164 516 +0 0.00% 2,665
2017-10-04 2017-09-29 5.118 516 +0 0.00% 2,641
2017-10-03 2017-09-28 5.118 516 +0 0.00% 2,641
2017-09-29 2017-09-27 5.176 516 +0 0.00% 2,671
2017-09-28 2017-09-26 5.164 516 +0 0.00% 2,665
2017-09-27 2017-09-25 5.211 516 +0 0.00% 2,689
2017-09-26 2017-09-22 5.222 516 +0 0.00% 2,695
2017-09-25 2017-09-21 5.257 516 +0 0.00% 2,713
2017-09-22 2017-09-20 5.257 516 +0 0.00% 2,713
2017-09-21 2017-09-19 5.234 516 +0 0.00% 2,701
2017-09-20 2017-09-18 5.222 516 +0 0.00% 2,695
2017-09-19 2017-09-15 5.246 516 +0 0.00% 2,707
2017-09-18 2017-09-14 5.350 516 +0 0.00% 2,761
2017-09-15 2017-09-13 5.280 516 +0 0.00% 2,725
2017-09-14 2017-09-12 5.327 516 +0 0.00% 2,749
2017-09-13 2017-09-11 5.246 516 +0 0.00% 2,707
2017-09-12 2017-09-08 5.222 516 +0 0.00% 2,695
2017-09-11 2017-09-07 5.234 516 +0 0.00% 2,701
2017-09-08 2017-09-06 5.327 516 +0 0.00% 2,749
2017-09-07 2017-09-05 5.548 516 +0 0.00% 2,863
2017-09-06 2017-09-04 5.490 516 +0 0.00% 2,833
2017-09-05 2017-09-01 5.362 516 +0 0.00% 2,767
2017-09-04 2017-08-31 5.490 516 +0 0.00% 2,833
2017-09-01 2017-08-30 5.385 516 +0 0.00% 2,779
2017-08-31 2017-08-29 5.501 516 +0 0.00% 2,839
2017-08-30 2017-08-28 5.629 516 +0 0.00% 2,905
2017-08-29 2017-08-25 5.211 516 +0 0.00% 2,689
2017-08-28 2017-08-24 5.269 516 +0 0.00% 2,719
2017-08-25 2017-08-22 5.536 516 +0 0.00% 2,857
2017-08-24 2017-08-21 5.571 516 +0 0.00% 2,875
2017-08-22 2017-08-18 5.606 516 +0 0.00% 2,893
2017-08-21 2017-08-17 5.606 516 +0 0.00% 2,893
2017-08-18 2017-08-16 5.571 516 +0 0.00% 2,875
2017-08-17 2017-08-15 5.583 516 +0 0.00% 2,881
2017-08-16 2017-08-14 5.606 516 +0 0.00% 2,893
2017-08-15 2017-08-11 5.478 516 +0 0.00% 2,827
2017-08-14 2017-08-10 5.734 516 +0 0.00% 2,959
2017-08-11 2017-08-09 6.383 516 +0 0.00% 3,294
2017-08-10 2017-08-08 6.395 516 +24 0.00% 3,300
2017-08-09 2017-08-07 6.322 492 +0 0.00% 3,111
2017-08-08 2017-08-04 6.359 492 +0 0.00% 3,129
2017-08-07 2017-08-03 6.347 492 +0 0.00% 3,123
2017-08-04 2017-08-02 6.371 492 +0 0.00% 3,135
2017-08-03 2017-08-01 6.347 492 +0 0.00% 3,123
2017-08-02 2017-07-31 6.261 492 +0 0.00% 3,081
2017-08-01 2017-07-28 6.176 492 +0 0.00% 3,038
2017-07-31 2017-07-27 6.090 492 +0 0.00% 2,996
2017-07-28 2017-07-26 6.090 492 +0 0.00% 2,996
2017-07-27 2017-07-25 6.054 492 +0 0.00% 2,978
2017-07-26 2017-07-24 5.956 492 +0 0.00% 2,930
2017-07-25 2017-07-21 6.932 492 +0 0.00% 3,411
2017-07-24 2017-07-20 6.994 492 +0 0.00% 3,441
2017-07-21 2017-07-19 6.920 492 +0 0.00% 3,405
2017-07-20 2017-07-18 6.896 492 +0 0.00% 3,393
2017-07-19 2017-07-17 6.945 492 +0 0.00% 3,417
2017-07-18 2017-07-14 6.908 492 +0 0.00% 3,399
2017-07-17 2017-07-13 6.896 492 +0 0.00% 3,393
2017-07-14 2017-07-12 6.884 492 +0 0.00% 3,387
2017-07-13 2017-07-11 6.969 492 +0 0.00% 3,429
2017-07-12 2017-07-10 7.067 492 +0 0.00% 3,477
2017-07-11 2017-07-07 7.189 492 +0 0.00% 3,537
2017-07-10 2017-07-06 7.189 492 +0 0.00% 3,537
2017-07-07 2017-07-05 7.323 492 +0 0.00% 3,603
2017-07-06 2017-07-04 7.201 492 +0 0.00% 3,543
2017-07-05 2017-07-03 7.238 492 +0 0.00% 3,561
2017-07-04 2017-06-30 7.335 492 +0 0.00% 3,609
2017-07-03 2017-06-29 7.433 492 +0 0.00% 3,657
2017-06-30 2017-06-28 7.372 492 +0 0.00% 3,627
2017-06-29 2017-06-27 7.470 492 +0 0.00% 3,675
2017-06-28 2017-06-26 7.567 492 +0 0.00% 3,723
2017-06-27 2017-06-23 7.470 492 +0 0.00% 3,675
2017-06-26 2017-06-22 7.408 492 +0 0.00% 3,645
2017-06-23 2017-06-21 7.433 492 +0 0.00% 3,657
2017-06-22 2017-06-20 7.408 492 +0 0.00% 3,645
2017-06-21 2017-06-19 7.470 492 +0 0.00% 3,675
2017-06-20 2017-06-16 7.360 492 +0 0.00% 3,621
2017-06-19 2017-06-15 7.506 492 +0 0.00% 3,693
2017-06-16 2017-06-14 7.421 492 +0 0.00% 3,651
2017-06-15 2017-06-13 7.445 492 +0 0.00% 3,663
2017-06-14 2017-06-12 7.408 492 +0 0.00% 3,645
2017-06-13 2017-06-09 7.470 492 +0 0.00% 3,675
2017-06-12 2017-06-08 7.470 492 +0 0.00% 3,675
2017-06-09 2017-06-07 7.408 492 +0 0.00% 3,645
2017-06-08 2017-06-06 7.433 492 +0 0.00% 3,657
2017-06-07 2017-06-05 7.408 492 +0 0.00% 3,645
2017-06-06 2017-06-02 7.445 492 +0 0.00% 3,663
2017-06-05 2017-06-01 7.421 492 +0 0.00% 3,651
2017-06-02 2017-05-31 7.470 492 +0 0.00% 3,675
2017-06-01 2017-05-29 7.433 492 +0 0.00% 3,657
2017-05-31 2017-05-26 7.543 492 +0 0.00% 3,711
2017-05-29 2017-05-25 7.433 492 +0 0.00% 3,657
2017-05-26 2017-05-24 7.408 492 +0 0.00% 3,645
2017-05-25 2017-05-23 7.384 492 +0 0.00% 3,633
2017-05-24 2017-05-22 7.555 492 +0 0.00% 3,717
2017-05-23 2017-05-19 7.604 492 +0 0.00% 3,741
2017-05-22 2017-05-18 7.470 492 +0 0.00% 3,675
2017-05-19 2017-05-17 7.579 492 +0 0.00% 3,729
2017-05-18 2017-05-16 7.677 492 +0 0.00% 3,777
2017-05-17 2017-05-15 7.555 492 +0 0.00% 3,717
2017-05-16 2017-05-12 7.518 492 +0 0.00% 3,699
2017-05-15 2017-05-11 7.628 492 +0 0.00% 3,753
2017-05-12 2017-05-10 7.531 492 +0 0.00% 3,705
2017-05-11 2017-05-09 7.567 492 +0 0.00% 3,723
2017-05-10 2017-05-08 7.372 492 +0 0.00% 3,627
2017-05-09 2017-05-05 7.506 492 +0 0.00% 3,693
2017-05-08 2017-05-04 7.689 492 +0 0.00% 3,783
2017-05-05 2017-05-02 7.762 492 +0 0.00% 3,819
2017-05-04 2017-04-28 7.811 492 +0 0.00% 3,843
2017-05-02 2017-04-27 7.909 492 +0 0.00% 3,891
2017-04-28 2017-04-26 8.080 492 +0 0.00% 3,975
2017-04-27 2017-04-25 8.202 492 +0 0.00% 4,035
2017-04-26 2017-04-24 8.153 492 +0 0.00% 4,011
2017-04-25 2017-04-21 7.909 492 +0 0.00% 3,891
2017-04-24 2017-04-20 7.982 492 +0 0.00% 3,927
2017-04-21 2017-04-19 7.701 492 +0 0.00% 3,789
2017-04-20 2017-04-18 7.836 492 +0 0.00% 3,855
2017-04-19 2017-04-13 8.129 492 +0 0.00% 3,999
2017-04-18 2017-04-12 8.141 492 +0 0.00% 4,005
2017-04-13 2017-04-11 8.214 492 +0 0.00% 4,041
2017-04-12 2017-04-10 8.397 492 +0 0.00% 4,131
2017-04-11 2017-04-07 8.360 492 +0 0.00% 4,113
2017-04-10 2017-04-06 8.299 492 +0 0.00% 4,083
2017-04-07 2017-04-05 8.263 492 +0 0.00% 4,065
2017-04-06 2017-04-03 8.202 492 +0 0.00% 4,035
2017-04-05 2017-03-31 8.324 492 +0 0.00% 4,095
2017-04-03 2017-03-30 8.141 492 +0 0.00% 4,005
2017-03-31 2017-03-29 8.458 492 +0 0.00% 4,161
2017-03-30 2017-03-28 8.397 492 +0 0.00% 4,131
2017-03-29 2017-03-27 8.446 492 +0 0.00% 4,155
2017-03-28 2017-03-24 8.544 492 +0 0.00% 4,203
2017-03-27 2017-03-23 8.470 492 +0 0.00% 4,167
2017-03-24 2017-03-22 8.544 492 +0 0.00% 4,203
2017-03-23 2017-03-21 8.666 492 +0 0.00% 4,263
2017-03-22 2017-03-20 8.397 492 +0 0.00% 4,131
2017-03-21 2017-03-17 8.068 492 +0 0.00% 3,969
2017-03-20 2017-03-16 8.336 492 +0 0.00% 4,101
2017-03-17 2017-03-15 8.238 492 +0 0.00% 4,053
2017-03-16 2017-03-14 8.287 492 +0 0.00% 4,077
2017-03-15 2017-03-13 8.287 492 +0 0.00% 4,077
2017-03-14 2017-03-10 8.299 492 +0 0.00% 4,083
2017-03-13 2017-03-09 8.385 492 +0 0.00% 4,125
2017-03-10 2017-03-08 8.336 492 +0 0.00% 4,101
2017-03-09 2017-03-07 8.434 492 +0 0.00% 4,149
2017-03-08 2017-03-06 8.446 492 +0 0.00% 4,155
2017-03-07 2017-03-03 8.531 492 +0 0.00% 4,197
2017-03-06 2017-03-02 8.373 492 +0 0.00% 4,119
2017-03-03 2017-03-01 8.422 492 +0 0.00% 4,143
2017-03-02 2017-02-28 8.458 492 +0 0.00% 4,161
2017-03-01 2017-02-27 8.483 492 +0 0.00% 4,173
2017-02-28 2017-02-24 8.605 492 +0 0.00% 4,233
2017-02-27 2017-02-23 8.714 492 +0 0.00% 4,287
2017-02-24 2017-02-22 8.788 492 +0 0.00% 4,324
2017-02-23 2017-02-21 8.861 492 +0 0.00% 4,360
2017-02-22 2017-02-20 8.861 492 +0 0.00% 4,360
2017-02-21 2017-02-17 8.873 492 +0 0.00% 4,366
2017-02-20 2017-02-16 8.861 492 +0 0.00% 4,360
2017-02-17 2017-02-15 8.727 492 +0 0.00% 4,294
2017-02-16 2017-02-14 8.739 492 +0 0.00% 4,300
2017-02-15 2017-02-13 8.409 492 +0 0.00% 4,137
2017-02-14 2017-02-10 8.007 492 +0 0.00% 3,939
2017-02-13 2017-02-09 8.800 492 +0 0.00% 4,330
2017-02-10 2017-02-08 8.702 492 +0 0.00% 4,281
2017-02-09 2017-02-07 8.727 492 +0 0.00% 4,294
2017-02-08 2017-02-06 8.556 492 +0 0.00% 4,209
2017-02-07 2017-02-03 8.495 492 +0 0.00% 4,179
2017-02-06 2017-02-02 8.153 492 +0 0.00% 4,011
2017-02-03 2017-02-01 8.397 492 +0 0.00% 4,131
2017-02-02 2017-01-27 8.299 492 +0 0.00% 4,083
2017-02-01 2017-01-25 8.190 492 +0 0.00% 4,029
2017-01-26 2017-01-24 8.214 492 +0 0.00% 4,041
2017-01-25 2017-01-23 7.982 492 +0 0.00% 3,927
2017-01-24 2017-01-20 8.055 492 +0 0.00% 3,963
2017-01-23 2017-01-19 8.031 492 +0 0.00% 3,951
2017-01-20 2017-01-18 8.043 492 +0 0.00% 3,957
2017-01-19 2017-01-17 7.884 492 +0 0.00% 3,879
2017-01-18 2017-01-16 8.165 492 +0 0.00% 4,017
2017-01-17 2017-01-13 8.714 492 +0 0.00% 4,287
2017-01-16 2017-01-12 8.422 492 +0 0.00% 4,143
2017-01-13 2017-01-11 8.263 492 +0 0.00% 4,065
2017-01-12 2017-01-10 8.251 492 +0 0.00% 4,059
2017-01-11 2017-01-09 8.092 492 +0 0.00% 3,981
2017-01-10 2017-01-06 7.701 492 +0 0.00% 3,789
2017-01-09 2017-01-05 7.799 492 +0 0.00% 3,837
2017-01-06 2017-01-04 7.518 492 +0 0.00% 3,699
2017-01-05 2017-01-03 7.225 492 +0 0.00% 3,555
2017-01-04 2016-12-30 7.164 492 +0 0.00% 3,525
2017-01-03 2016-12-29 7.213 492 +0 0.00% 3,549
2016-12-30 2016-12-28 7.201 492 +0 0.00% 3,543
2016-12-29 2016-12-23 7.067 492 +0 0.00% 3,477
2016-12-28 2016-12-22 7.140 492 +0 0.00% 3,513
2016-12-23 2016-12-21 7.067 492 +0 0.00% 3,477
2016-12-22 2016-12-20 7.067 492 +0 0.00% 3,477
2016-12-21 2016-12-19 7.189 492 +0 0.00% 3,537
2016-12-20 2016-12-16 7.311 492 +0 0.00% 3,597
2016-12-19 2016-12-15 7.018 492 +0 0.00% 3,453
2016-12-16 2016-12-14 6.957 492 +0 0.00% 3,423
2016-12-15 2016-12-13 6.994 492 +0 0.00% 3,441
2016-12-14 2016-12-12 6.981 492 +0 0.00% 3,435
2016-12-13 2016-12-09 7.274 492 +0 0.00% 3,579
2016-12-12 2016-12-08 7.408 492 +0 0.00% 3,645
2016-12-09 2016-12-07 7.433 492 +0 0.00% 3,657
2016-12-08 2016-12-06 7.506 492 +0 0.00% 3,693
2016-12-07 2016-12-05 7.433 492 +0 0.00% 3,657
2016-12-06 2016-12-02 7.616 492 +0 0.00% 3,747
2016-12-05 2016-12-01 7.482 492 +0 0.00% 3,681
2016-12-02 2016-11-30 7.518 492 +0 0.00% 3,699
2016-12-01 2016-11-29 7.567 492 +0 0.00% 3,723
2016-11-30 2016-11-28 7.653 492 +0 0.00% 3,765
2016-11-29 2016-11-25 7.579 492 +0 0.00% 3,729
2016-11-28 2016-11-24 7.457 492 +0 0.00% 3,669
2016-11-25 2016-11-23 7.628 492 +0 0.00% 3,753
2016-11-24 2016-11-22 7.689 492 +0 0.00% 3,783
2016-11-23 2016-11-21 7.616 492 +0 0.00% 3,747
2016-11-22 2016-11-18 7.628 492 +0 0.00% 3,753
2016-11-21 2016-11-17 7.579 492 +0 0.00% 3,729
2016-11-18 2016-11-16 7.811 492 +0 0.00% 3,843
2016-11-17 2016-11-15 7.653 492 +0 0.00% 3,765
2016-11-16 2016-11-14 7.689 492 +0 0.00% 3,783
2016-11-15 2016-11-11 7.775 492 +0 0.00% 3,825
2016-11-14 2016-11-10 7.848 492 +0 0.00% 3,861
2016-11-11 2016-11-09 7.726 492 +0 0.00% 3,801
2016-11-10 2016-11-08 7.946 492 +0 0.00% 3,909
2016-11-09 2016-11-07 7.860 492 +0 0.00% 3,867
2016-11-08 2016-11-04 7.567 492 +0 0.00% 3,723
2016-11-07 2016-11-03 7.628 492 +0 0.00% 3,753
2016-11-04 2016-11-02 7.714 492 +0 0.00% 3,795
2016-11-03 2016-11-01 7.946 492 +0 0.00% 3,909
2016-11-02 2016-10-31 7.933 492 +0 0.00% 3,903
2016-11-01 2016-10-28 8.190 492 +0 0.00% 4,029
2016-10-31 2016-10-27 8.299 492 +0 0.00% 4,083
2016-10-28 2016-10-26 8.226 492 +0 0.00% 4,047
2016-10-27 2016-10-25 8.556 492 +0 0.00% 4,209
2016-10-26 2016-10-24 8.409 492 +0 0.00% 4,137
2016-10-25 2016-10-20 9.093 492 +0 0.00% 4,474
2016-10-24 2016-10-19 9.093 492 +0 0.00% 4,474
2016-10-20 2016-10-18 9.251 492 +0 0.00% 4,552
2016-10-19 2016-10-17 9.154 492 +0 0.00% 4,504
2016-10-18 2016-10-14 9.251 492 +0 0.00% 4,552
2016-10-17 2016-10-13 9.215 492 +0 0.00% 4,534
2016-10-14 2016-10-12 9.422 492 +0 0.00% 4,636
2016-10-13 2016-10-11 9.190 492 +0 0.00% 4,522
2016-10-12 2016-10-07 9.093 492 +0 0.00% 4,474
2016-10-11 2016-10-06 9.142 492 +0 0.00% 4,498
2016-10-07 2016-10-05 9.227 492 +0 0.00% 4,540
2016-10-06 2016-10-04 9.251 492 +0 0.00% 4,552
2016-10-05 2016-10-03 9.105 492 +0 0.00% 4,480
2016-10-04 2016-09-30 9.093 492 +0 0.00% 4,474
2016-10-03 2016-09-29 9.056 492 +0 0.00% 4,456
2016-09-30 2016-09-28 8.714 492 +0 0.00% 4,287
2016-09-29 2016-09-27 8.348 492 +0 0.00% 4,107
2016-09-28 2016-09-26 8.287 492 +0 0.00% 4,077
2016-09-27 2016-09-23 8.263 492 +0 0.00% 4,065
2016-09-26 2016-09-22 8.299 492 +0 0.00% 4,083
2016-09-23 2016-09-21 8.312 492 +0 0.00% 4,089
2016-09-22 2016-09-20 8.251 492 +0 0.00% 4,059
2016-09-21 2016-09-19 8.226 492 +0 0.00% 4,047
2016-09-20 2016-09-15 8.226 492 +0 0.00% 4,047
2016-09-19 2016-09-14 7.897 492 +0 0.00% 3,885
2016-09-15 2016-09-13 7.872 492 +0 0.00% 3,873
2016-09-14 2016-09-12 8.141 492 +0 0.00% 4,005
2016-09-13 2016-09-09 8.214 492 +0 0.00% 4,041
2016-09-12 2016-09-08 8.129 492 +0 0.00% 3,999
2016-09-09 2016-09-07 8.007 492 +0 0.00% 3,939
2016-09-08 2016-09-06 8.104 492 +0 0.00% 3,987
2016-09-07 2016-09-05 8.104 492 +0 0.00% 3,987
2016-09-06 2016-09-02 8.092 492 +0 0.00% 3,981
2016-09-05 2016-09-01 8.238 492 +0 0.00% 4,053
2016-09-02 2016-08-31 8.531 492 +0 0.00% 4,197
2016-09-01 2016-08-30 8.544 492 +0 0.00% 4,203
2016-08-31 2016-08-29 8.251 492 +0 0.00% 4,059
2016-08-30 2016-08-26 8.226 492 +0 0.00% 4,047
2016-08-29 2016-08-25 7.970 492 +0 0.00% 3,921
2016-08-26 2016-08-24 8.007 492 +0 0.00% 3,939
2016-08-25 2016-08-23 7.909 492 +0 0.00% 3,891
2016-08-24 2016-08-22 7.982 492 +0 0.00% 3,927
2016-08-23 2016-08-19 8.068 492 +0 0.00% 3,969
2016-08-22 2016-08-18 8.068 492 +0 0.00% 3,969
2016-08-19 2016-08-17 8.080 492 +0 0.00% 3,975
2016-08-18 2016-08-16 8.104 492 +0 0.00% 3,987
2016-08-17 2016-08-15 8.019 492 +0 0.00% 3,945
2016-08-16 2016-08-12 8.007 492 +0 0.00% 3,939
2016-08-15 2016-08-11 7.946 492 +0 0.00% 3,909
2016-08-12 2016-08-10 8.019 492 +0 0.00% 3,945
2016-08-11 2016-08-09 8.055 492 +0 0.00% 3,963
2016-08-10 2016-08-08 8.019 492 +0 0.00% 3,945
2016-08-09 2016-08-05 7.738 492 +0 0.00% 3,807
2016-08-08 2016-08-04 7.628 492 +0 0.00% 3,753
2016-08-05 2016-08-03 7.531 492 +0 0.00% 3,705
2016-08-04 2016-08-01 7.518 492 +0 0.00% 3,699
2016-08-03 2016-07-29 7.360 492 +0 0.00% 3,621
2016-08-01 2016-07-28 7.543 492 +0 0.00% 3,711
2016-07-29 2016-07-27 7.567 492 +0 0.00% 3,723
2016-07-28 2016-07-26 7.628 492 +0 0.00% 3,753
2016-07-27 2016-07-25 7.604 492 +0 0.00% 3,741
2016-07-26 2016-07-22 7.604 492 +0 0.00% 3,741
2016-07-25 2016-07-21 7.677 492 +0 0.00% 3,777
2016-07-22 2016-07-20 7.567 492 +0 0.00% 3,723
2016-07-21 2016-07-19 7.445 492 +0 0.00% 3,663
2016-07-20 2016-07-18 7.421 492 +0 0.00% 3,651
2016-07-19 2016-07-15 7.372 492 +0 0.00% 3,627
2016-07-18 2016-07-14 7.433 492 +0 0.00% 3,657
2016-07-15 2016-07-13 7.494 492 +0 0.00% 3,687
2016-07-14 2016-07-12 7.445 492 +0 0.00% 3,663
2016-07-13 2016-07-11 7.457 492 +0 0.00% 3,669
2016-07-12 2016-07-08 7.470 492 +0 0.00% 3,675
2016-07-11 2016-07-07 7.421 492 +0 0.00% 3,651
2016-07-08 2016-07-06 7.189 492 +0 0.00% 3,537
2016-07-07 2016-07-05 7.201 492 +0 0.00% 3,543
2016-07-06 2016-07-04 7.177 492 +0 0.00% 3,531
2016-07-05 2016-06-30 7.140 492 +0 0.00% 3,513
2016-07-04 2016-06-29 7.262 492 +0 0.00% 3,573
2016-06-30 2016-06-28 7.213 492 +0 0.00% 3,549
2016-06-29 2016-06-27 7.225 492 +0 0.00% 3,555
2016-06-28 2016-06-24 7.189 492 +0 0.00% 3,537
2016-06-27 2016-06-23 7.299 492 +0 0.00% 3,591
2016-06-24 2016-06-22 7.213 492 +0 0.00% 3,549
2016-06-23 2016-06-21 7.177 492 +0 0.00% 3,531
2016-06-22 2016-06-20 7.164 492 +0 0.00% 3,525
2016-06-21 2016-06-17 7.201 492 +0 0.00% 3,543
2016-06-20 2016-06-16 7.079 492 +0 0.00% 3,483
2016-06-17 2016-06-15 7.286 492 +0 0.00% 3,585
2016-06-16 2016-06-14 7.018 492 +0 0.00% 3,453
2016-06-15 2016-06-13 7.055 492 +0 0.00% 3,471
2016-06-14 2016-06-10 6.932 492 +0 0.00% 3,411
2016-06-13 2016-06-08 7.116 492 +0 0.00% 3,501
2016-06-10 2016-06-07 7.396 492 +0 0.00% 3,639
2016-06-08 2016-06-06 7.445 492 +0 0.00% 3,663
2016-06-07 2016-06-03 7.457 492 +0 0.00% 3,669
2016-06-06 2016-06-02 7.103 492 +0 0.00% 3,495
2016-06-03 2016-06-01 7.689 492 +0 0.00% 3,783
2016-06-02 2016-05-31 7.811 492 +0 0.00% 3,843
2016-06-01 2016-05-30 7.592 492 +0 0.00% 3,735
2016-05-31 2016-05-27 8.031 492 +0 0.00% 3,951
2016-05-30 2016-05-26 6.859 492 +0 0.00% 3,375
2016-05-27 2016-05-25 6.493 492 +0 0.00% 3,195
2016-05-26 2016-05-24 6.420 492 +0 0.00% 3,159
2016-05-25 2016-05-23 6.383 492 +0 0.00% 3,141
2016-05-24 2016-05-20 6.383 492 +0 0.00% 3,141
2016-05-23 2016-05-19 5.956 492 +0 0.00% 2,930
2016-05-20 2016-05-18 5.907 492 +0 0.00% 2,906
2016-05-19 2016-05-17 5.980 492 +0 0.00% 2,942
2016-05-18 2016-05-16 5.871 492 +0 0.00% 2,888
2016-05-17 2016-05-13 5.773 492 +0 0.00% 2,840
2016-05-16 2016-05-12 5.773 492 +0 0.00% 2,840
2016-05-13 2016-05-11 5.980 492 +0 0.00% 2,942
2016-05-12 2016-05-10 6.176 492 +0 0.00% 3,038
2016-05-11 2016-05-09 6.188 492 +0 0.00% 3,044
2016-05-10 2016-05-06 6.151 492 +0 0.00% 3,026
2016-05-09 2016-05-05 6.420 492 +0 0.00% 3,159
2016-05-06 2016-05-04 6.371 492 +0 0.00% 3,135
2016-05-05 2016-05-03 6.395 492 +0 0.00% 3,147
2016-05-04 2016-04-29 6.554 492 +0 0.00% 3,225
2016-05-03 2016-04-28 6.725 492 +0 0.00% 3,309
2016-04-29 2016-04-27 6.627 492 +0 0.00% 3,261
2016-04-28 2016-04-26 6.737 492 +0 0.00% 3,315
2016-04-27 2016-04-25 7.189 492 +0 0.00% 3,537
2016-04-26 2016-04-22 7.347 492 +0 0.00% 3,615
2016-04-25 2016-04-21 7.335 492 +0 0.00% 3,609
2016-04-22 2016-04-20 7.335 492 +0 0.00% 3,609
2016-04-21 2016-04-19 7.323 492 +0 0.00% 3,603
2016-04-20 2016-04-18 7.323 492 +0 0.00% 3,603
2016-04-19 2016-04-15 7.457 492 +0 0.00% 3,669
2016-04-18 2016-04-14 7.628 492 +0 0.00% 3,753
2016-04-15 2016-04-13 7.677 492 +0 0.00% 3,777
2016-04-14 2016-04-12 7.543 492 +0 0.00% 3,711
2016-04-13 2016-04-11 7.750 492 +0 0.00% 3,813
2016-04-12 2016-04-08 7.665 492 +0 0.00% 3,771
2016-04-11 2016-04-07 8.068 492 +0 0.00% 3,969
2016-04-08 2016-04-06 17.816 492 +0 0.00% 8,766
2016-04-07 2016-04-05 17.618 492 +160 0.00% 8,668
2016-04-06 2016-04-01 17.816 332 -5,534 0.00% 5,915
2015-11-24 2015-11-20 17.112 5,866 -5,535 0.00% 100,377
2015-07-17 2015-07-15 13.679 11,401 +5,535 0.00% 155,949
2015-06-02 2015-05-29 25.556 5,866 +84 0.00% 149,911
2014-07-28 2014-07-24 13.750 5,782 +5,455 0.00% 79,500
2014-07-08 2014-07-04 13.511 327 -5,455 0.00% 4,418
2014-05-28 2014-05-26 13.296 5,782 +146 0.00% 76,878
2014-04-15 2014-04-11 15.666 5,636 -1,064 0.00% 88,291
2014-04-11 2014-04-09 14.029 6,700 +1,064 0.00% 93,997
2014-03-31 2014-03-27 15.327 5,636 -1,064 0.00% 86,384
2014-03-10 2014-03-06 15.967 6,700 -2,127 0.00% 106,976
2014-02-04 2014-01-28 14.293 8,827 +1,064 0.00% 126,162
2013-12-18 2013-12-16 16.023 7,763 +1,063 0.00% 124,386
2013-11-22 2013-11-20 17.697 6,700 +4,254 0.00% 118,568
2013-10-29 2013-10-25 19.258 2,446 +1,063 0.00% 47,104
2013-10-24 2013-10-22 20.386 1,383 -1,063 0.00% 28,194
2013-10-23 2013-10-21 19.935 2,446 -1,063 0.00% 48,760
2013-09-05 2013-09-03 17.546 3,509 -2,127 0.00% 61,570
2013-08-23 2013-08-21 15.177 5,636 -2,127 0.00% 85,536
2013-08-21 2013-08-19 17.484 7,763 +339 0.00% 135,725
2013-08-09 2013-08-07 16.992 7,424 -508 0.00% 126,148
2013-07-30 2013-07-26 16.795 7,932 +508 0.00% 133,220
2013-07-12 2013-07-10 16.441 7,424 +1,017 0.00% 122,060
2013-06-25 2013-06-21 17.208 6,407 +1,017 0.00% 110,253
2013-06-24 2013-06-20 18.585 5,390 +1,017 0.00% 100,172
2013-06-20 2013-06-18 19.785 4,373 +1,017 0.00% 86,518
2013-06-13 2013-06-10 21.437 3,356 +3,051 0.00% 71,941
2012-12-20 2012-12-18 26.589 305 -509 0.00% 8,110
2012-12-03 2012-11-29 24.622 814 +509 0.00% 20,043
2012-08-29 2012-08-27 25.351 305 +10 0.00% 7,732
2011-08-17 2011-08-15 26.186 295 +7 0.00% 7,725
2010-09-21 2010-09-17 28.577 288 +6 0.00% 8,230
2010-04-14 2010-04-12 29.855 282 -469 0.00% 8,419
2010-03-29 2010-03-25 28.151 751 +469 0.00% 21,142
2009-08-19 2009-08-17 13.413 282 +7 0.00% 3,783
2009-02-04 2009-02-02 4.755 275 -183 0.00% 1,308
2008-08-13 2008-08-11 11.037 458 +13 0.00% 5,055
2007-08-13 2007-08-09 8.956 445 +10 0.00% 3,985
2007-06-26 2007-06-22 8.381 435 0.00% 3,646

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top