History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | -981 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 981 | -49,035 | 0.00% | 3,041 |
| 2025-02-25 | 2025-02-21 | 3.752 | 50,016 | -3,923 | 0.00% | 187,680 |
| 2025-02-21 | 2025-02-19 | 3.599 | 53,939 | -784 | 0.00% | 194,150 |
| 2025-02-12 | 2025-02-10 | 3.620 | 54,723 | -9,808 | 0.00% | 198,088 |
| 2025-01-21 | 2025-01-17 | 3.192 | 64,531 | -588 | 0.00% | 205,955 |
| 2024-09-19 | 2024-09-16 | 3.304 | 65,119 | +202 | 0.00% | 215,138 |
| 2024-07-02 | 2024-06-27 | 3.562 | 64,917 | +1,166 | 0.00% | 231,241 |
| 2023-09-14 | 2023-09-12 | 2.792 | 63,751 | +243 | 0.00% | 177,967 |
| 2023-07-03 | 2023-06-29 | 3.214 | 63,508 | +916 | 0.00% | 204,137 |
| 2022-09-15 | 2022-09-13 | 3.727 | 62,592 | +419 | 0.00% | 233,296 |
| 2022-07-07 | 2022-07-05 | 4.258 | 62,173 | +2,138 | 0.00% | 264,743 |
| 2021-11-22 | 2021-11-18 | 4.645 | 60,035 | -4,521 | 0.00% | 278,879 |
| 2021-09-14 | 2021-09-10 | 5.365 | 64,556 | +272 | 0.00% | 346,321 |
| 2021-07-13 | 2021-07-09 | 5.309 | 64,284 | +9,003 | 0.00% | 341,292 |
| 2021-07-07 | 2021-07-05 | 5.701 | 55,281 | +1,108 | 0.00% | 315,160 |
| 2021-05-11 | 2021-05-07 | 6.222 | 54,173 | -88,229 | 0.00% | 337,087 |
| 2021-05-10 | 2021-05-06 | 6.324 | 142,402 | +4,411 | 0.01% | 900,610 |
| 2021-04-26 | 2021-04-22 | 6.732 | 137,991 | +44,115 | 0.01% | 929,017 |
| 2021-04-08 | 2021-04-01 | 6.324 | 93,876 | +88,229 | 0.01% | 593,711 |
| 2021-04-07 | 2021-03-31 | 6.166 | 5,647 | -17,646 | 0.00% | 34,818 |
| 2021-03-31 | 2021-03-29 | 5.984 | 23,293 | +17,646 | 0.00% | 139,395 |
| 2021-01-27 | 2021-01-25 | 6.755 | 5,647 | -8,823 | 0.00% | 38,146 |
| 2021-01-25 | 2021-01-21 | 7.004 | 14,470 | +2,647 | 0.00% | 101,355 |
| 2021-01-21 | 2021-01-19 | 7.004 | 11,823 | -26,469 | 0.00% | 82,814 |
| 2020-12-28 | 2020-12-22 | 7.299 | 38,292 | +6,176 | 0.00% | 279,499 |
| 2020-12-21 | 2020-12-17 | 7.560 | 32,116 | +26,469 | 0.00% | 242,792 |
| 2020-12-16 | 2020-12-14 | 7.549 | 5,647 | -1,764 | 0.00% | 42,626 |
| 2020-09-29 | 2020-09-25 | 7.231 | 7,411 | -8,823 | 0.00% | 53,590 |
| 2020-09-17 | 2020-09-15 | 6.778 | 16,234 | +8,823 | 0.00% | 110,031 |
| 2020-09-15 | 2020-09-11 | 6.579 | 7,411 | +44 | 0.00% | 48,759 |
| 2020-09-08 | 2020-09-04 | 6.933 | 7,367 | -33,983 | 0.00% | 51,074 |
| 2020-08-11 | 2020-08-07 | 7.127 | 41,350 | +1,754 | 0.00% | 294,686 |
| 2020-07-06 | 2020-07-02 | 5.924 | 39,596 | +497 | 0.00% | 234,562 |
| 2020-05-08 | 2020-05-06 | 4.965 | 39,099 | -520 | 0.00% | 194,144 |
| 2019-09-13 | 2019-09-11 | 5.059 | 39,619 | +284 | 0.00% | 200,452 |
| 2017-12-27 | 2017-12-21 | 5.234 | 39,335 | -5,373 | 0.00% | 205,877 |
| 2017-09-18 | 2017-09-14 | 5.350 | 44,708 | +7,738 | 0.00% | 239,199 |
| 2017-08-10 | 2017-08-08 | 6.395 | 36,970 | +1,739 | 0.00% | 236,440 |
| 2017-06-21 | 2017-06-19 | 7.470 | 35,231 | +4,096 | 0.00% | 263,158 |
| 2016-08-31 | 2016-08-29 | 8.251 | 31,135 | -114,706 | 0.00% | 256,883 |
| 2016-08-09 | 2016-08-05 | 7.738 | 145,841 | +114,706 | 0.02% | 1,128,520 |
| 2016-04-07 | 2016-04-05 | 17.618 | 31,135 | +10,105 | 0.00% | 548,525 |
| 2016-03-17 | 2016-03-15 | 17.039 | 21,030 | -5,534 | 0.00% | 358,339 |
| 2016-03-10 | 2016-03-08 | 16.714 | 26,564 | +2,767 | 0.00% | 443,995 |
| 2016-03-07 | 2016-03-03 | 16.805 | 23,797 | -2,767 | 0.00% | 399,897 |
| 2015-12-01 | 2015-11-27 | 16.262 | 26,564 | +2,767 | 0.00% | 431,995 |
| 2015-11-27 | 2015-11-25 | 16.931 | 23,797 | +2,767 | 0.00% | 402,907 |
| 2015-11-26 | 2015-11-24 | 17.347 | 21,030 | -2,767 | 0.00% | 364,799 |
| 2015-11-25 | 2015-11-23 | 17.256 | 23,797 | +2,767 | 0.00% | 410,647 |
| 2015-10-20 | 2015-10-16 | 15.341 | 21,030 | -11,069 | 0.00% | 322,619 |
| 2015-10-16 | 2015-10-14 | 14.257 | 32,099 | +11,069 | 0.01% | 457,627 |
| 2015-06-30 | 2015-06-26 | 19.949 | 21,030 | +5,534 | 0.00% | 419,519 |
| 2015-06-26 | 2015-06-24 | 20.563 | 15,496 | +11,622 | 0.00% | 318,643 |
| 2015-06-02 | 2015-05-29 | 25.556 | 3,874 | +56 | 0.00% | 99,004 |
| 2015-05-05 | 2015-04-30 | 22.036 | 3,818 | -5,455 | 0.00% | 84,133 |
| 2015-04-30 | 2015-04-28 | 22.696 | 9,273 | -1,091 | 0.00% | 210,460 |
| 2015-04-28 | 2015-04-24 | 20.093 | 10,364 | +5,455 | 0.00% | 208,241 |
| 2015-04-21 | 2015-04-17 | 20.313 | 4,909 | -437 | 0.00% | 99,715 |
| 2014-08-01 | 2014-07-30 | 13.915 | 5,346 | -109 | 0.00% | 74,387 |
| 2014-06-26 | 2014-06-24 | 12.448 | 5,455 | -545 | 0.00% | 67,904 |
| 2014-06-25 | 2014-06-23 | 12.540 | 6,000 | +545 | 0.00% | 75,238 |
| 2014-05-28 | 2014-05-26 | 13.296 | 5,455 | +138 | 0.00% | 72,530 |
| 2013-11-04 | 2013-10-31 | 19.145 | 5,317 | +1,063 | 0.00% | 101,793 |
| 2013-09-09 | 2013-09-05 | 17.659 | 4,254 | -5,317 | 0.00% | 75,122 |
| 2013-09-05 | 2013-09-03 | 17.546 | 9,571 | -5,318 | 0.00% | 167,935 |
| 2013-08-22 | 2013-08-20 | 17.444 | 14,889 | +5,318 | 0.00% | 259,727 |
| 2013-08-21 | 2013-08-19 | 17.484 | 9,571 | +418 | 0.00% | 167,335 |
| 2013-08-15 | 2013-08-12 | 17.090 | 9,153 | +5,085 | 0.00% | 156,427 |
| 2013-07-25 | 2013-07-23 | 17.621 | 4,068 | -1,017 | 0.00% | 71,683 |
| 2013-05-23 | 2013-05-21 | 22.459 | 5,085 | -2,034 | 0.00% | 114,205 |
| 2013-04-02 | 2013-03-27 | 20.453 | 7,119 | -1,017 | 0.00% | 145,606 |
| 2013-03-21 | 2013-03-19 | 20.021 | 8,136 | +1,017 | 0.00% | 162,887 |
| 2013-03-11 | 2013-03-07 | 22.341 | 7,119 | +1,017 | 0.00% | 159,047 |
| 2013-03-08 | 2013-03-06 | 22.774 | 6,102 | +2,034 | 0.00% | 138,966 |
| 2012-09-03 | 2012-08-30 | 25.370 | 4,068 | -6,102 | 0.00% | 103,204 |
| 2012-08-31 | 2012-08-29 | 24.858 | 10,170 | -1,017 | 0.00% | 252,811 |
| 2012-08-29 | 2012-08-27 | 25.351 | 11,187 | +357 | 0.00% | 283,602 |
| 2012-08-27 | 2012-08-23 | 25.595 | 10,830 | +2,461 | 0.00% | 277,191 |
| 2012-08-22 | 2012-08-20 | 26.245 | 8,369 | +492 | 0.00% | 219,643 |
| 2012-08-16 | 2012-08-14 | 24.701 | 7,877 | +985 | 0.00% | 194,570 |
| 2012-08-15 | 2012-08-13 | 25.351 | 6,892 | +2,461 | 0.00% | 174,719 |
| 2012-07-23 | 2012-07-19 | 26.692 | 4,431 | -393 | 0.00% | 118,271 |
| 2012-06-29 | 2012-06-27 | 27.382 | 4,824 | +492 | 0.00% | 132,092 |
| 2012-06-15 | 2012-06-13 | 27.951 | 4,332 | -2,954 | 0.00% | 121,084 |
| 2012-05-17 | 2012-05-15 | 27.139 | 7,286 | +2,954 | 0.00% | 197,732 |
| 2011-08-17 | 2011-08-15 | 26.186 | 4,332 | +111 | 0.00% | 113,437 |
| 2010-11-11 | 2010-11-09 | 32.399 | 4,221 | -959 | 0.00% | 136,755 |
| 2010-10-22 | 2010-10-20 | 28.729 | 5,180 | -4,797 | 0.00% | 148,818 |
| 2010-10-18 | 2010-10-14 | 28.354 | 9,977 | +4,797 | 0.00% | 282,889 |
| 2010-10-14 | 2010-10-12 | 29.105 | 5,180 | -959 | 0.00% | 150,762 |
| 2010-10-06 | 2010-10-04 | 29.397 | 6,139 | -1,439 | 0.00% | 180,466 |
| 2010-09-24 | 2010-09-21 | 27.228 | 7,578 | -480 | 0.00% | 206,336 |
| 2010-09-21 | 2010-09-17 | 28.577 | 8,058 | +169 | 0.00% | 230,274 |
| 2010-09-17 | 2010-09-15 | 27.555 | 7,889 | -940 | 0.00% | 217,381 |
| 2010-09-10 | 2010-09-08 | 25.340 | 8,829 | +470 | 0.00% | 223,730 |
| 2010-09-02 | 2010-08-31 | 25.766 | 8,359 | +939 | 0.00% | 215,380 |
| 2010-09-01 | 2010-08-30 | 25.638 | 7,420 | +939 | 0.00% | 190,237 |
| 2010-08-31 | 2010-08-27 | 26.150 | 6,481 | -939 | 0.00% | 169,475 |
| 2010-08-23 | 2010-08-19 | 27.086 | 7,420 | -939 | 0.00% | 200,982 |
| 2010-08-20 | 2010-08-18 | 25.894 | 8,359 | +939 | 0.00% | 216,448 |
| 2010-08-17 | 2010-08-13 | 25.894 | 7,420 | -2,348 | 0.00% | 192,133 |
| 2010-08-16 | 2010-08-12 | 25.809 | 9,768 | +2,348 | 0.00% | 252,100 |
| 2010-08-13 | 2010-08-11 | 26.107 | 7,420 | -469 | 0.00% | 193,713 |
| 2010-08-12 | 2010-08-10 | 25.937 | 7,889 | -1,409 | 0.00% | 204,614 |
| 2010-08-11 | 2010-08-09 | 25.851 | 9,298 | +1,784 | 0.00% | 240,366 |
| 2010-08-10 | 2010-08-06 | 26.107 | 7,514 | +94 | 0.00% | 196,167 |
| 2010-08-05 | 2010-08-03 | 26.703 | 7,420 | -939 | 0.00% | 198,138 |
| 2010-07-29 | 2010-07-27 | 26.320 | 8,359 | -939 | 0.00% | 220,008 |
| 2010-07-28 | 2010-07-26 | 26.618 | 9,298 | +1,878 | 0.00% | 247,494 |
| 2010-07-26 | 2010-07-22 | 26.618 | 7,420 | +939 | 0.00% | 197,506 |
| 2010-07-05 | 2010-06-30 | 25.681 | 6,481 | +1,409 | 0.00% | 166,439 |
| 2010-05-06 | 2010-05-04 | 27.470 | 5,072 | -469 | 0.00% | 139,327 |
| 2010-04-27 | 2010-04-23 | 26.618 | 5,541 | +469 | 0.00% | 147,490 |
| 2010-03-09 | 2010-03-05 | 29.131 | 5,072 | -11,740 | 0.00% | 147,751 |
| 2010-03-01 | 2010-02-25 | 26.618 | 16,812 | -4,696 | 0.00% | 447,502 |
| 2010-02-24 | 2010-02-22 | 25.340 | 21,508 | -4,696 | 0.00% | 545,020 |
| 2010-02-22 | 2010-02-18 | 23.765 | 26,204 | -9,392 | 0.01% | 622,726 |
| 2010-02-09 | 2010-02-05 | 23.466 | 35,596 | +4,696 | 0.01% | 835,311 |
| 2010-01-28 | 2010-01-26 | 24.574 | 30,900 | -2,348 | 0.01% | 759,328 |
| 2010-01-26 | 2010-01-22 | 27.981 | 33,248 | +2,348 | 0.01% | 930,307 |
| 2010-01-25 | 2010-01-21 | 27.555 | 30,900 | +25,828 | 0.01% | 851,448 |
| 2010-01-22 | 2010-01-20 | 25.979 | 5,072 | -2,348 | 0.00% | 131,766 |
| 2010-01-20 | 2010-01-18 | 25.809 | 7,420 | +2,348 | 0.00% | 191,501 |
| 2010-01-07 | 2010-01-05 | 23.381 | 5,072 | -94 | 0.00% | 118,590 |
| 2009-11-11 | 2009-11-09 | 20.230 | 5,166 | -1,878 | 0.00% | 104,506 |
| 2009-11-03 | 2009-10-30 | 17.270 | 7,044 | +1,878 | 0.00% | 121,648 |
| 2009-08-19 | 2009-08-17 | 13.413 | 5,166 | +123 | 0.00% | 69,294 |
| 2009-05-06 | 2009-05-04 | 9.313 | 5,043 | -4,585 | 0.00% | 46,966 |
| 2009-05-04 | 2009-04-29 | 8.899 | 9,628 | +4,585 | 0.00% | 85,676 |
| 2009-01-29 | 2009-01-22 | 4.733 | 5,043 | -1,376 | 0.00% | 23,868 |
| 2009-01-02 | 2008-12-29 | 4.951 | 6,419 | +1,376 | 0.00% | 31,780 |
| 2008-08-13 | 2008-08-11 | 11.037 | 5,043 | +149 | 0.00% | 55,658 |
| 2008-07-25 | 2008-07-23 | 11.621 | 4,894 | -1,334 | 0.00% | 56,873 |
| 2008-07-07 | 2008-07-03 | 11.486 | 6,228 | +889 | 0.00% | 71,536 |
| 2008-07-02 | 2008-06-27 | 11.351 | 5,339 | +445 | 0.00% | 60,605 |
| 2007-11-19 | 2007-11-15 | 12.745 | 4,894 | -89 | 0.00% | 62,374 |
| 2007-11-15 | 2007-11-13 | 12.610 | 4,983 | +89 | 0.00% | 62,836 |
| 2007-08-13 | 2007-08-09 | 8.956 | 4,894 | +104 | 0.00% | 43,828 |
| 2007-06-26 | 2007-06-22 | 8.381 | 4,790 | 0.00% | 40,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy