History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 1,342,500 +0 0.08% 4,269,150
2025-10-13 2025-10-09 3.080 1,342,500 +0 0.08% 4,134,900
2025-10-10 2025-10-08 3.030 1,342,500 +0 0.08% 4,067,775
2025-10-09 2025-10-06 3.120 1,342,500 +0 0.08% 4,188,600
2025-10-08 2025-10-03 3.200 1,342,500 +0 0.08% 4,296,000
2025-10-06 2025-10-02 3.230 1,342,500 +0 0.08% 4,336,275
2025-10-03 2025-09-30 3.230 1,342,500 -775,000 0.08% 4,336,275
2025-09-25 2025-09-23 3.220 2,117,500 +331,000 0.13% 6,818,350
2025-09-22 2025-09-18 3.380 1,786,500 -30,000 0.11% 6,038,370
2025-09-18 2025-09-16 3.210 1,816,500 +32,000 0.11% 5,830,965
2025-09-17 2025-09-15 3.260 1,784,500 -49,000 0.11% 5,817,470
2025-09-16 2025-09-12 3.290 1,833,500 +49,000 0.11% 6,032,215
2025-09-15 2025-09-11 3.240 1,784,500 -30,000 0.11% 5,781,780
2025-09-09 2025-09-05 3.020 1,814,500 -249,000 0.11% 5,479,790
2025-09-03 2025-09-01 3.220 2,063,500 -731,000 0.12% 6,644,470
2025-09-02 2025-08-29 3.230 2,794,500 +54,000 0.17% 9,026,235
2025-09-01 2025-08-28 3.310 2,740,500 +953,000 0.16% 9,071,055
2025-07-03 2025-06-30 3.222 1,787,500 +34,486 0.11% 5,759,618
2025-06-25 2025-06-23 3.202 1,753,014 -1,962 0.11% 5,612,748
2025-06-02 2025-05-29 3.253 1,754,976 -31,383 0.11% 5,708,505
2025-05-30 2025-05-28 3.151 1,786,359 +17,653 0.11% 5,628,437
2025-05-29 2025-05-27 3.130 1,768,706 -19,614 0.11% 5,536,746
2025-05-19 2025-05-15 2.661 1,788,320 -19,614 0.11% 4,759,335
2025-04-14 2025-04-10 2.559 1,807,934 +4,903 0.11% 4,627,185
2025-04-09 2025-04-07 2.355 1,803,031 -31,382 0.11% 4,246,936
2025-04-03 2025-04-01 2.804 1,834,413 -39,228 0.11% 5,143,874
2025-03-25 2025-03-21 3.018 1,873,641 +5,884 0.11% 5,655,079
2025-03-24 2025-03-20 3.100 1,867,757 +29,421 0.11% 5,789,679
2025-03-13 2025-03-11 3.171 1,838,336 +5,884 0.11% 5,829,695
2025-03-10 2025-03-06 3.345 1,832,452 -25,498 0.11% 6,128,681
2025-03-05 2025-03-03 3.141 1,857,950 +6,865 0.11% 5,835,059
2025-03-04 2025-02-28 3.212 1,851,085 +13,730 0.11% 5,945,624
2025-03-03 2025-02-27 3.273 1,837,355 +28,440 0.11% 6,013,934
2025-02-28 2025-02-26 3.396 1,808,915 +15,692 0.11% 6,142,186
2025-02-27 2025-02-25 3.406 1,793,223 +7,845 0.11% 6,107,188
2025-02-26 2025-02-24 3.508 1,785,378 +67,669 0.11% 6,262,521
2025-02-25 2025-02-21 3.752 1,717,709 -29,421 0.10% 6,445,520
2025-02-24 2025-02-20 3.477 1,747,130 +29,421 0.11% 6,074,914
2025-02-18 2025-02-14 3.640 1,717,709 -49,035 0.10% 6,252,855
2025-02-17 2025-02-13 3.304 1,766,744 +49,035 0.11% 5,836,859
2025-02-14 2025-02-12 3.579 1,717,709 +9,807 0.10% 6,147,765
2025-02-13 2025-02-11 3.589 1,707,902 -490 0.10% 6,130,080
2025-02-12 2025-02-10 3.620 1,708,392 -29,422 0.10% 6,184,099
2025-02-10 2025-02-06 3.345 1,737,814 -29,421 0.11% 5,812,162
2025-01-27 2025-01-23 3.049 1,767,235 -980 0.11% 5,387,981
2025-01-06 2025-01-02 3.243 1,768,215 +13,729 0.11% 5,733,539
2024-12-30 2024-12-24 3.426 1,754,486 +17,653 0.11% 6,011,042
2024-12-19 2024-12-17 3.559 1,736,833 +31,383 0.11% 6,180,791
2024-12-17 2024-12-13 3.701 1,705,450 +49,035 0.10% 6,312,569
2024-12-16 2024-12-12 3.732 1,656,415 -19,614 0.10% 6,181,741
2024-12-04 2024-12-02 3.681 1,676,029 +29,421 0.10% 6,169,490
2024-12-03 2024-11-29 3.844 1,646,608 -68,649 0.10% 6,329,831
2024-11-20 2024-11-18 3.518 1,715,257 -49,036 0.10% 6,034,049
2024-11-19 2024-11-15 3.294 1,764,293 +39,229 0.11% 5,810,771
2024-11-11 2024-11-07 2.957 1,725,064 -39,229 0.11% 5,101,099
2024-10-31 2024-10-29 2.886 1,764,293 -14,710 0.11% 5,091,171
2024-10-29 2024-10-25 2.937 1,779,003 -14,711 0.11% 5,224,319
2024-10-21 2024-10-17 2.631 1,793,714 +176,528 0.11% 4,718,820
2024-10-14 2024-10-09 3.018 1,617,186 +37,266 0.10% 4,881,039
2024-10-10 2024-10-08 3.212 1,579,920 +38,248 0.10% 5,074,651
2024-10-09 2024-10-07 3.946 1,541,672 -67,669 0.09% 6,083,640
2024-10-07 2024-10-03 3.018 1,609,341 +19,614 0.10% 4,857,360
2024-10-04 2024-10-02 3.069 1,589,727 +26,479 0.10% 4,879,211
2024-10-03 2024-09-30 3.018 1,563,248 -21,575 0.10% 4,718,241
2024-09-30 2024-09-26 3.059 1,584,823 +19,614 0.10% 4,848,000
2024-09-19 2024-09-16 3.304 1,565,209 +4,846 0.10% 5,171,090
2024-08-12 2024-08-08 3.150 1,560,363 -97,767 0.10% 4,915,680
2024-07-02 2024-06-27 3.562 1,658,130 -690,295 0.10% 5,906,422
2024-05-21 2024-05-17 3.364 2,348,425 -54,726 0.15% 7,900,581
2024-05-08 2024-05-06 3.177 2,403,151 +28,803 0.15% 7,634,151
2024-05-07 2024-05-03 3.291 2,374,348 -19,202 0.15% 7,814,681
2024-04-10 2024-04-08 3.291 2,393,550 -19,202 0.15% 7,877,881
2024-04-09 2024-04-05 3.302 2,412,752 -9,601 0.15% 7,966,210
2024-04-03 2024-03-28 3.104 2,422,353 -19,202 0.15% 7,518,540
2024-03-20 2024-03-18 2.989 2,441,555 -115,213 0.15% 7,298,410
2024-03-15 2024-03-13 2.937 2,556,768 +115,213 0.16% 7,509,660
2024-03-12 2024-03-08 2.750 2,441,555 -90,250 0.15% 6,713,520
2024-03-11 2024-03-07 2.802 2,531,805 -29,764 0.16% 7,093,529
2024-02-28 2024-02-26 2.739 2,561,569 +120,014 0.16% 7,016,841
2024-02-21 2024-02-19 2.531 2,441,555 -19,202 0.15% 6,179,490
2024-02-20 2024-02-16 2.510 2,460,757 -6,721 0.15% 6,176,829
2024-02-16 2024-02-14 2.385 2,467,478 -17,282 0.15% 5,885,300
2023-12-27 2023-12-21 2.218 2,484,760 -5,761 0.15% 5,512,440
2023-09-14 2023-09-12 2.792 2,490,521 +9,506 0.15% 6,952,517
2023-08-24 2023-08-22 2.739 2,481,015 -191,289 0.15% 6,796,280
2023-08-14 2023-08-10 3.022 2,672,304 +19,129 0.17% 8,074,661
2023-08-09 2023-08-07 3.241 2,653,175 +191,289 0.17% 8,599,401
2023-07-03 2023-06-29 3.214 2,461,886 +35,508 0.15% 7,913,355
2023-06-27 2023-06-23 3.119 2,426,378 +9,426 0.15% 7,567,560
2023-06-09 2023-06-07 3.373 2,416,952 +3,771 0.15% 8,153,522
2023-05-31 2023-05-29 3.395 2,413,181 -37,706 0.15% 8,192,000
2023-05-09 2023-05-05 3.511 2,450,887 -11,312 0.16% 8,606,000
2023-05-02 2023-04-27 3.373 2,462,199 -35,820 0.16% 8,306,161
2023-04-28 2023-04-26 3.416 2,498,019 +11,311 0.16% 8,532,999
2023-04-20 2023-04-18 3.766 2,486,708 -18,853 0.16% 9,364,902
2023-04-04 2023-03-31 3.840 2,505,561 +9,427 0.16% 9,621,962
2023-04-03 2023-03-30 4.127 2,496,134 +18,853 0.16% 10,300,720
2023-03-09 2023-03-07 4.095 2,477,281 -18,853 0.16% 10,144,080
2023-03-06 2023-03-02 4.201 2,496,134 +18,853 0.16% 10,486,080
2023-03-02 2023-02-28 3.872 2,477,281 +5,656 0.16% 9,592,200
2023-02-20 2023-02-16 4.148 2,471,625 -18,853 0.16% 10,252,019
2023-02-13 2023-02-09 4.371 2,490,478 -9,427 0.16% 10,885,039
2023-02-07 2023-02-03 4.509 2,499,905 +9,427 0.16% 11,271,002
2023-02-06 2023-02-02 4.402 2,490,478 +28,279 0.16% 10,964,299
2023-02-01 2023-01-30 4.212 2,462,199 +24,509 0.16% 10,369,641
2023-01-30 2023-01-26 4.233 2,437,690 +11,312 0.15% 10,318,141
2023-01-13 2023-01-11 4.105 2,426,378 -8,484 0.15% 9,961,380
2023-01-03 2022-12-29 3.808 2,434,862 +18,853 0.15% 9,272,971
2022-12-22 2022-12-20 3.692 2,416,009 +9,427 0.15% 8,919,240
2022-12-07 2022-12-05 3.883 2,406,582 -10,370 0.15% 9,343,979
2022-11-09 2022-11-07 3.628 2,416,952 -19,795 0.15% 8,768,882
2022-09-15 2022-09-13 3.727 2,436,747 +16,292 0.15% 9,082,375
2022-09-06 2022-09-02 3.898 2,420,455 -13,109 0.15% 9,435,250
2022-07-07 2022-07-05 4.258 2,433,564 +83,694 0.16% 10,362,534
2022-07-05 2022-06-30 4.302 2,349,870 +6,329 0.16% 10,110,111
2022-06-29 2022-06-27 4.369 2,343,541 +16,275 0.15% 10,238,401
2022-06-17 2022-06-15 4.358 2,327,266 -4,521 0.15% 10,141,559
2022-06-10 2022-06-08 4.369 2,331,787 -5,425 0.15% 10,187,050
2022-05-24 2022-05-20 4.081 2,337,212 -25,316 0.15% 9,538,651
2022-05-19 2022-05-17 3.948 2,362,528 +37,974 0.16% 9,328,411
2022-04-20 2022-04-14 4.369 2,324,554 +12,658 0.15% 10,155,451
2022-03-08 2022-03-04 4.380 2,311,896 +9,042 0.15% 10,125,721
2022-03-04 2022-03-02 4.490 2,302,854 +90,414 0.15% 10,340,819
2022-02-15 2022-02-11 5.043 2,212,440 +9,042 0.15% 11,158,320
2021-12-30 2021-12-28 4.579 2,203,398 -57,866 0.15% 10,089,178
2021-12-21 2021-12-17 4.623 2,261,264 +9,042 0.15% 10,454,181
2021-12-10 2021-12-08 5.010 2,252,222 -253,161 0.15% 11,284,229
2021-11-19 2021-11-17 4.723 2,505,383 -45,207 0.17% 11,832,172
2021-11-02 2021-10-29 4.645 2,550,590 -117,538 0.17% 11,848,201
2021-09-20 2021-09-16 5.021 2,668,128 -9,042 0.18% 13,397,538
2021-09-14 2021-09-10 5.365 2,677,170 +20,276 0.18% 14,362,103
2021-09-08 2021-09-06 5.331 2,656,894 -1,801 0.18% 14,164,799
2021-09-07 2021-09-03 5.342 2,658,695 +269,201 0.18% 14,203,931
2021-09-06 2021-09-02 5.354 2,389,494 -4,502 0.16% 12,792,279
2021-09-03 2021-09-01 5.298 2,393,996 +4,502 0.16% 12,683,431
2021-09-02 2021-08-31 5.387 2,389,494 -18,007 0.16% 12,871,899
2021-08-31 2021-08-27 5.120 2,407,501 -4,502 0.16% 12,327,141
2021-08-02 2021-07-29 4.909 2,412,003 +4,502 0.16% 11,841,182
2021-07-28 2021-07-26 4.720 2,407,501 -164,762 0.16% 11,364,501
2021-07-21 2021-07-19 5.087 2,572,263 +18,007 0.17% 13,085,062
2021-07-14 2021-07-12 5.309 2,554,256 +45,017 0.17% 13,560,861
2021-07-09 2021-07-07 5.553 2,509,239 -9,003 0.17% 13,935,000
2021-07-07 2021-07-05 5.701 2,518,242 +50,465 0.17% 14,356,616
2021-06-29 2021-06-25 5.894 2,467,777 -14,999 0.17% 14,544,403
2021-06-28 2021-06-24 5.905 2,482,776 -44,114 0.17% 14,660,943
2021-06-07 2021-06-03 6.109 2,526,890 +4,411 0.17% 15,436,959
2021-06-01 2021-05-28 5.973 2,522,479 -661 0.17% 15,066,931
2021-05-28 2021-05-26 6.052 2,523,140 -2,647 0.17% 15,271,062
2021-05-07 2021-05-05 6.347 2,525,787 +4,411 0.17% 16,031,398
2021-05-05 2021-05-03 6.517 2,521,376 -8,823 0.17% 16,432,063
2021-04-29 2021-04-27 6.698 2,530,199 +42,350 0.17% 16,948,404
2021-04-27 2021-04-23 6.744 2,487,849 +4,412 0.17% 16,777,514
2021-04-16 2021-04-14 6.415 2,483,437 +202,927 0.17% 15,931,483
2021-04-14 2021-04-12 6.517 2,280,510 +883 0.15% 14,862,315
2021-03-30 2021-03-26 5.950 2,279,627 +8,823 0.15% 13,564,686
2021-03-25 2021-03-23 6.234 2,270,804 +17,645 0.15% 14,155,623
2021-03-08 2021-03-04 6.392 2,253,159 -1,764 0.15% 14,403,153
2021-03-05 2021-03-03 6.540 2,254,923 +14,117 0.15% 14,746,677
2021-03-02 2021-02-26 6.483 2,240,806 -883 0.15% 14,527,368
2021-03-01 2021-02-25 6.472 2,241,689 +20,293 0.15% 14,507,685
2021-02-23 2021-02-19 6.936 2,221,396 -8,823 0.15% 15,408,631
2021-02-22 2021-02-18 6.970 2,230,219 +17,646 0.15% 15,545,664
2021-02-19 2021-02-17 6.948 2,212,573 +17,646 0.15% 15,372,508
2021-02-18 2021-02-16 7.163 2,194,927 -17,646 0.15% 15,722,579
2021-02-16 2021-02-09 6.970 2,212,573 -17,646 0.15% 15,422,663
2021-02-10 2021-02-08 6.732 2,230,219 +52,938 0.15% 15,014,836
2021-02-05 2021-02-03 6.925 2,177,281 -76,760 0.15% 15,077,951
2021-02-03 2021-02-01 6.789 2,254,041 +13,235 0.15% 15,302,954
2021-02-02 2021-01-29 6.528 2,240,806 +13,234 0.15% 14,628,957
2021-02-01 2021-01-28 6.812 2,227,572 -61,761 0.15% 15,173,748
2021-01-27 2021-01-25 6.755 2,289,333 +8,823 0.16% 15,464,713
2021-01-26 2021-01-22 6.902 2,280,510 +37,939 0.15% 15,741,130
2021-01-25 2021-01-21 7.004 2,242,571 +17,646 0.15% 15,708,015
2021-01-14 2021-01-12 7.174 2,224,925 +17,646 0.15% 15,962,677
2021-01-12 2021-01-08 7.084 2,207,279 -8,823 0.15% 15,635,936
2021-01-08 2021-01-06 7.231 2,216,102 +70,583 0.15% 16,024,964
2021-01-07 2021-01-05 7.242 2,145,519 +26,469 0.15% 15,538,885
2021-01-06 2021-01-04 7.265 2,119,050 -19,410 0.14% 15,395,219
2021-01-05 2020-12-31 7.208 2,138,460 -9,706 0.14% 15,415,048
2021-01-04 2020-12-29 7.174 2,148,166 +17,646 0.15% 15,411,971
2020-12-29 2020-12-24 7.163 2,130,520 +224,103 0.14% 15,261,223
2020-12-28 2020-12-22 7.299 1,906,417 +88,229 0.13% 13,915,231
2020-12-23 2020-12-21 7.900 1,818,188 -56,466 0.12% 14,363,431
2020-12-22 2020-12-18 7.492 1,874,654 -39,704 0.13% 14,044,595
2020-12-18 2020-12-16 7.526 1,914,358 +883 0.13% 14,407,143
2020-12-17 2020-12-15 7.480 1,913,475 +26,469 0.13% 14,313,748
2020-12-16 2020-12-14 7.549 1,887,006 -9,706 0.13% 14,244,072
2020-12-15 2020-12-11 7.367 1,896,712 -7,940 0.13% 13,973,377
2020-12-14 2020-12-10 7.310 1,904,652 -1,765 0.13% 13,923,935
2020-12-11 2020-12-09 7.310 1,906,417 +3,529 0.13% 13,936,838
2020-12-10 2020-12-08 7.322 1,902,888 -281,452 0.13% 13,932,607
2020-12-08 2020-12-04 6.982 2,184,340 +5,294 0.15% 15,250,623
2020-12-04 2020-12-02 6.970 2,179,046 +4,412 0.15% 15,188,964
2020-12-03 2020-12-01 7.050 2,174,634 -11,470 0.15% 15,330,743
2020-12-02 2020-11-30 6.902 2,186,104 -395,268 0.15% 15,089,496
2020-12-01 2020-11-27 6.800 2,581,372 -227,632 0.17% 17,554,501
2020-11-26 2020-11-24 6.687 2,809,004 +11,470 0.19% 18,784,127
2020-11-25 2020-11-23 6.687 2,797,534 +105,875 0.19% 18,707,425
2020-11-24 2020-11-20 6.766 2,691,659 +68,819 0.18% 18,212,980
2020-11-23 2020-11-19 6.732 2,622,840 +229,397 0.18% 17,658,137
2020-11-20 2020-11-18 6.755 2,393,443 -1,765 0.16% 16,167,988
2020-11-19 2020-11-17 6.778 2,395,208 -117,345 0.16% 16,234,206
2020-11-18 2020-11-16 7.050 2,512,553 -40,585 0.17% 17,713,005
2020-11-17 2020-11-13 6.778 2,553,138 +114,698 0.17% 17,304,622
2020-11-16 2020-11-12 6.834 2,438,440 -115,581 0.17% 16,665,411
2020-11-13 2020-11-11 6.800 2,554,021 -38,821 0.17% 17,368,501
2020-11-12 2020-11-10 6.993 2,592,842 -186,164 0.18% 18,132,089
2020-10-28 2020-10-23 6.494 2,779,006 +9,705 0.19% 18,048,069
2020-10-23 2020-10-21 6.551 2,769,301 -17,645 0.19% 18,141,978
2020-10-22 2020-10-20 6.676 2,786,946 +39,703 0.19% 18,605,035
2020-10-21 2020-10-19 6.596 2,747,243 -33,527 0.19% 18,122,024
2020-10-20 2020-10-16 6.755 2,780,770 +29,998 0.19% 18,784,428
2020-10-19 2020-10-15 6.812 2,750,772 +75,877 0.19% 18,737,675
2020-10-16 2020-10-14 7.061 2,674,895 +419,972 0.18% 18,887,802
2020-10-15 2020-10-12 7.050 2,254,923 +133,226 0.15% 15,896,764
2020-10-14 2020-10-09 7.367 2,121,697 -89,111 0.14% 15,630,877
2020-10-12 2020-10-08 7.469 2,210,808 -104,111 0.15% 16,512,890
2020-10-09 2020-10-07 7.367 2,314,919 -29,116 0.16% 17,054,374
2020-10-08 2020-10-06 7.549 2,344,035 -254,983 0.16% 17,693,957
2020-10-07 2020-10-05 7.140 2,599,018 +70,584 0.18% 18,558,227
2020-10-06 2020-09-30 7.254 2,528,434 +75,877 0.17% 18,340,798
2020-10-05 2020-09-29 7.299 2,452,557 -47,644 0.17% 17,901,590
2020-09-30 2020-09-28 7.310 2,500,201 +70,584 0.17% 18,277,689
2020-09-29 2020-09-25 7.231 2,429,617 +148,225 0.16% 17,568,923
2020-09-28 2020-09-24 7.333 2,281,392 +88,229 0.15% 16,729,803
2020-09-25 2020-09-23 7.412 2,193,163 -88,229 0.15% 16,256,809
2020-09-24 2020-09-22 7.424 2,281,392 -88,229 0.15% 16,936,663
2020-09-23 2020-09-21 7.401 2,369,621 -88,230 0.16% 17,537,945
2020-09-22 2020-09-18 7.628 2,457,851 -97,052 0.17% 18,748,100
2020-09-21 2020-09-17 7.515 2,554,903 -8,823 0.17% 19,198,822
2020-09-18 2020-09-16 7.356 2,563,726 -44,115 0.17% 18,858,317
2020-09-15 2020-09-11 6.579 2,607,841 +15,673 0.18% 17,157,798
2020-09-14 2020-09-10 6.499 2,592,168 +43,850 0.18% 16,847,778
2020-09-11 2020-09-09 6.294 2,548,318 -1,754 0.17% 16,039,740
2020-09-01 2020-08-28 7.366 2,550,072 +118,394 0.17% 18,784,065
2020-08-31 2020-08-27 7.606 2,431,678 +1,754 0.17% 18,494,242
2020-08-24 2020-08-20 7.035 2,429,924 +333,257 0.17% 17,095,527
2020-08-21 2020-08-19 7.138 2,096,667 +170,136 0.14% 14,966,092
2020-08-20 2020-08-18 7.206 1,926,531 -94,715 0.13% 13,883,460
2020-08-19 2020-08-17 7.104 2,021,246 -36,834 0.14% 14,358,592
2020-08-18 2020-08-14 7.081 2,058,080 +151,720 0.14% 14,573,319
2020-08-05 2020-08-03 7.469 1,906,360 +75,421 0.13% 14,238,061
2020-07-21 2020-07-17 7.343 1,830,939 -2,631 0.12% 13,445,110
2020-07-17 2020-07-15 7.617 1,833,570 -124,094 0.13% 13,966,211
2020-07-16 2020-07-14 7.275 1,957,664 +877 0.13% 14,241,753
2020-07-15 2020-07-13 7.526 1,956,787 +12,278 0.13% 14,726,248
2020-07-14 2020-07-10 7.457 1,944,509 -1,299,044 0.13% 14,500,812
2020-07-13 2020-07-09 6.796 3,243,553 -406,924 0.22% 22,043,060
2020-07-10 2020-07-08 6.648 3,650,477 -435,865 0.25% 24,267,375
2020-07-09 2020-07-07 5.747 4,086,342 +877 0.28% 23,483,881
2020-07-08 2020-07-06 5.781 4,085,465 -47,357 0.28% 23,618,596
2020-07-07 2020-07-03 5.889 4,132,822 +82,437 0.28% 24,339,181
2020-07-06 2020-07-02 5.924 4,050,385 +8,395 0.28% 23,994,005
2020-07-03 2020-06-30 5.785 4,041,990 -45,897 0.28% 23,384,174
2020-07-02 2020-06-29 5.774 4,087,887 +2,155,439 0.28% 23,602,498
2020-06-30 2020-06-26 5.878 1,932,448 -982,894 0.13% 11,358,335
2020-06-29 2020-06-24 5.993 2,915,342 -576,963 0.20% 17,472,134
2020-06-26 2020-06-23 5.912 3,492,305 -478,891 0.24% 20,647,678
2020-06-24 2020-06-22 5.543 3,971,196 -77,072 0.27% 22,011,602
2020-06-23 2020-06-19 5.531 4,048,268 -29,444 0.28% 22,392,050
2020-06-22 2020-06-18 5.612 4,077,712 +76,207 0.28% 22,884,525
2020-06-19 2020-06-17 5.670 4,001,505 -2,598 0.28% 22,687,881
2020-06-18 2020-06-16 5.635 4,004,103 -16,454 0.28% 22,563,899
2020-06-17 2020-06-15 5.577 4,020,557 +47,629 0.28% 22,424,483
2020-06-16 2020-06-12 5.150 3,972,928 -153,279 0.27% 20,461,367
2020-06-12 2020-06-10 4.931 4,126,207 +85,732 0.29% 20,345,481
2020-06-11 2020-06-09 4.815 4,040,475 +88,331 0.28% 19,456,179
2020-06-10 2020-06-08 4.873 3,952,144 -90,063 0.27% 19,259,025
2020-06-09 2020-06-05 5.046 4,042,207 -12,989 0.28% 20,398,070
2020-06-08 2020-06-04 5.012 4,055,196 -17,320 0.28% 20,323,133
2020-06-05 2020-06-03 5.069 4,072,516 +52,825 0.28% 20,645,072
2020-06-04 2020-06-02 5.139 4,019,691 +32,042 0.28% 20,655,788
2020-06-03 2020-06-01 5.150 3,987,649 -32,042 0.28% 20,537,183
2020-06-02 2020-05-29 4.804 4,019,691 +3,464 0.28% 19,309,680
2020-06-01 2020-05-28 4.781 4,016,227 -31,175 0.28% 19,200,285
2020-05-29 2020-05-27 5.035 4,047,402 -31,176 0.28% 20,377,547
2020-05-28 2020-05-26 5.092 4,078,578 +50,227 0.28% 20,769,998
2020-05-27 2020-05-25 5.092 4,028,351 +12,990 0.28% 20,514,218
2020-05-26 2020-05-22 5.116 4,015,361 -99,588 0.28% 20,540,802
2020-05-25 2020-05-21 5.231 4,114,949 +5,196 0.28% 21,525,425
2020-05-22 2020-05-20 5.127 4,109,753 -127,300 0.28% 21,071,127
2020-05-21 2020-05-19 5.173 4,237,053 +135,959 0.29% 21,919,518
2020-05-20 2020-05-18 5.092 4,101,094 -86,598 0.28% 20,884,659
2020-05-19 2020-05-15 5.139 4,187,692 +68,413 0.29% 21,519,086
2020-05-18 2020-05-14 5.208 4,119,279 -29,444 0.28% 21,452,941
2020-05-15 2020-05-13 5.162 4,148,723 +10,392 0.29% 21,414,653
2020-05-14 2020-05-12 5.081 4,138,331 -123,836 0.29% 21,026,500
2020-05-13 2020-05-11 5.012 4,262,167 -5,196 0.29% 21,360,395
2020-05-12 2020-05-08 5.058 4,267,363 -23,382 0.29% 21,583,545
2020-05-11 2020-05-07 4.965 4,290,745 +43,300 0.30% 21,305,427
2020-05-08 2020-05-06 4.965 4,247,445 +1,298,979 0.29% 21,090,424
2020-05-07 2020-05-05 4.885 2,948,466 -633,902 0.20% 14,402,092
2020-05-06 2020-05-04 4.781 3,582,368 -166,269 0.25% 17,126,145
2020-05-04 2020-04-28 4.838 3,748,637 -19,052 0.26% 18,137,461
2020-04-29 2020-04-27 4.815 3,767,689 -568,953 0.26% 18,142,628
2020-04-28 2020-04-24 4.804 4,336,642 -65,815 0.30% 20,832,241
2020-04-27 2020-04-23 4.781 4,402,457 +25,114 0.30% 21,046,726
2020-04-24 2020-04-22 4.596 4,377,343 +153,279 0.30% 20,117,904
2020-04-23 2020-04-21 4.365 4,224,064 -181,857 0.29% 18,437,896
2020-04-22 2020-04-20 4.388 4,405,921 +21,650 0.30% 19,333,451
2020-04-21 2020-04-17 4.192 4,384,271 +10,392 0.30% 18,377,782
2020-04-20 2020-04-16 4.146 4,373,879 +60,619 0.30% 18,132,191
2020-04-17 2020-04-15 4.134 4,313,260 +127,300 0.30% 17,831,084
2020-04-16 2020-04-14 4.111 4,185,960 -81,403 0.29% 17,208,149
2020-04-15 2020-04-09 4.065 4,267,363 -151,548 0.29% 17,345,680
2020-04-14 2020-04-08 3.995 4,418,911 +23,382 0.31% 17,655,517
2020-04-09 2020-04-07 4.042 4,395,529 +557,695 0.30% 17,765,125
2020-04-08 2020-04-06 3.938 3,837,834 +293,569 0.27% 15,112,268
2020-04-07 2020-04-03 3.938 3,544,265 +2,598 0.24% 13,956,279
2020-04-06 2020-04-02 3.949 3,541,667 +4,330 0.24% 13,986,946
2020-04-03 2020-04-01 3.961 3,537,337 -767,263 0.24% 14,010,694
2020-04-02 2020-03-31 4.053 4,304,600 -103,053 0.30% 17,447,331
2020-04-01 2020-03-30 3.903 4,407,653 +7,794 0.30% 17,203,356
2020-03-31 2020-03-27 4.007 4,399,859 -47,629 0.30% 17,630,203
2020-03-30 2020-03-26 3.949 4,447,488 +26,196 0.31% 17,564,265
2020-03-27 2020-03-25 4.007 4,421,292 -23,382 0.31% 17,716,085
2020-03-26 2020-03-24 3.961 4,444,674 +100,455 0.31% 17,604,477
2020-03-25 2020-03-23 3.868 4,344,219 -127,300 0.30% 16,805,274
2020-03-24 2020-03-20 3.972 4,471,519 -866 0.31% 17,762,439
2020-03-20 2020-03-18 3.949 4,472,385 -866 0.31% 17,662,589
2020-03-18 2020-03-16 4.157 4,473,251 +65,815 0.31% 18,595,799
2020-03-17 2020-03-13 4.353 4,407,436 +9,526 0.30% 19,187,414
2020-03-16 2020-03-12 4.388 4,397,910 +161,073 0.30% 19,298,298
2020-03-13 2020-03-11 4.538 4,236,837 +6,928 0.29% 19,227,525
2020-03-12 2020-03-10 4.607 4,229,909 +93,526 0.29% 19,489,155
2020-03-11 2020-03-09 4.411 4,136,383 +5,196 0.29% 18,246,232
2020-03-10 2020-03-06 4.654 4,131,187 -76,206 0.29% 19,225,117
2020-03-09 2020-03-05 4.654 4,207,393 +150,681 0.29% 19,579,753
2020-03-06 2020-03-04 4.538 4,056,712 +97,857 0.28% 18,410,086
2020-03-05 2020-03-03 4.573 3,958,855 -58,021 0.27% 18,103,138
2020-03-04 2020-03-02 4.584 4,016,876 +118,640 0.28% 18,414,843
2020-03-03 2020-02-28 4.515 3,898,236 -193,981 0.27% 17,600,863
2020-03-02 2020-02-27 4.700 4,092,217 -70,145 0.28% 19,232,784
2020-02-28 2020-02-26 4.758 4,162,362 +130,764 0.29% 19,802,779
2020-02-27 2020-02-25 4.838 4,031,598 +44,165 0.28% 19,506,544
2020-02-26 2020-02-24 4.700 3,987,433 +98,722 0.28% 18,740,315
2020-02-25 2020-02-21 4.723 3,888,711 -6,927 0.27% 18,366,147
2020-02-24 2020-02-20 4.734 3,895,638 +153,279 0.27% 18,443,848
2020-02-21 2020-02-19 4.677 3,742,359 -161,073 0.26% 17,502,075
2020-02-20 2020-02-18 4.665 3,903,432 -53,691 0.27% 18,210,299
2020-02-19 2020-02-17 4.665 3,957,123 -41,568 0.27% 18,460,778
2020-02-18 2020-02-14 4.746 3,998,691 +150,682 0.28% 18,977,926
2020-02-17 2020-02-13 4.665 3,848,009 -125,568 0.27% 17,951,739
2020-02-14 2020-02-12 4.480 3,973,577 -45,897 0.27% 17,803,379
2020-02-13 2020-02-11 4.457 4,019,474 +116,042 0.28% 17,916,188
2020-02-12 2020-02-10 4.446 3,903,432 -5,196 0.27% 17,353,874
2020-02-11 2020-02-07 4.619 3,908,628 +63,217 0.27% 18,053,999
2020-02-10 2020-02-06 4.723 3,845,411 -45,898 0.27% 18,161,644
2020-02-07 2020-02-05 4.584 3,891,309 -48,495 0.27% 17,839,197
2020-02-06 2020-02-04 4.607 3,939,804 -16,453 0.27% 18,152,506
2020-02-05 2020-02-03 4.538 3,956,257 +51,093 0.27% 17,954,203
2020-02-04 2020-01-31 4.573 3,905,164 +18,185 0.27% 17,857,619
2020-02-03 2020-01-30 4.573 3,886,979 +259,796 0.27% 17,774,462
2020-01-23 2020-01-21 4.908 3,627,183 -779,387 0.25% 17,801,126
2020-01-22 2020-01-20 4.989 4,406,570 -2,598 0.30% 21,982,319
2020-01-21 2020-01-17 5.092 4,409,168 -866 0.30% 22,453,514
2020-01-20 2020-01-16 5.116 4,410,034 -4,330 0.30% 22,559,774
2020-01-17 2020-01-15 4.965 4,414,364 -866 0.31% 21,919,249
2020-01-16 2020-01-14 4.965 4,415,230 -866 0.31% 21,923,550
2020-01-15 2020-01-13 4.942 4,416,096 -866 0.31% 21,825,860
2020-01-14 2020-01-10 4.873 4,416,962 -866 0.31% 21,524,110
2020-01-10 2020-01-08 4.769 4,417,828 -2,598 0.31% 21,069,195
2020-01-07 2020-01-03 4.758 4,420,426 -866 0.31% 21,030,540
2020-01-06 2020-01-02 4.677 4,421,292 -866 0.31% 20,677,275
2020-01-03 2019-12-31 4.677 4,422,158 -1,732 0.31% 20,681,325
2019-12-27 2019-12-20 4.550 4,423,890 +2,365,874 0.31% 20,127,490
2019-12-18 2019-12-16 4.631 2,058,016 +27,712 0.14% 9,529,765
2019-12-12 2019-12-10 4.480 2,030,304 -15,588 0.14% 9,096,658
2019-12-10 2019-12-06 4.607 2,045,892 -10,392 0.14% 9,426,374
2019-11-20 2019-11-18 4.619 2,056,284 -866 0.14% 9,498,000
2019-10-18 2019-10-16 4.792 2,057,150 +10,392 0.14% 9,858,325
2019-10-17 2019-10-15 4.850 2,046,758 +10,392 0.14% 9,926,699
2019-10-16 2019-10-14 5.000 2,036,366 +8,660 0.14% 10,181,994
2019-10-14 2019-10-10 5.196 2,027,706 -19,052 0.14% 10,536,748
2019-09-26 2019-09-24 5.092 2,046,758 -1,732 0.14% 10,423,034
2019-09-17 2019-09-13 5.081 2,048,490 -202,641 0.14% 10,408,199
2019-09-13 2019-09-11 5.059 2,251,131 +16,154 0.16% 11,389,556
2019-09-11 2019-09-09 4.990 2,234,977 +1,720 0.16% 11,151,856
2019-09-02 2019-08-29 4.536 2,233,257 -14,616 0.16% 10,130,248
2019-08-13 2019-08-09 4.618 2,247,873 +6,878 0.16% 10,379,563
2019-08-12 2019-08-08 4.711 2,240,995 +11,177 0.16% 10,556,324
2019-08-05 2019-08-01 5.001 2,229,818 -15,476 0.16% 11,152,049
2019-08-02 2019-07-31 5.083 2,245,294 +15,476 0.16% 11,412,254
2019-07-31 2019-07-29 5.199 2,229,818 -860 0.16% 11,592,944
2019-07-24 2019-07-22 5.153 2,230,678 -1,720 0.16% 11,493,635
2019-07-23 2019-07-19 5.141 2,232,398 +1,720 0.16% 11,476,532
2019-07-15 2019-07-11 5.408 2,230,678 -18,055 0.16% 12,064,425
2019-07-12 2019-07-10 5.595 2,248,733 -171,955 0.16% 12,580,554
2019-07-11 2019-07-09 5.385 2,420,688 -154,759 0.17% 13,035,767
2019-07-09 2019-07-05 5.292 2,575,447 -146,161 0.18% 13,629,527
2019-07-08 2019-07-04 5.164 2,721,608 -128,966 0.19% 14,054,821
2019-06-26 2019-06-24 5.118 2,850,574 -42,988 0.20% 14,588,202
2019-06-18 2019-06-14 5.106 2,893,562 -120,368 0.20% 14,774,544
2019-06-14 2019-06-12 5.036 3,013,930 -42,989 0.21% 15,178,814
2019-06-13 2019-06-11 5.118 3,056,919 -42,988 0.21% 15,644,201
2019-06-12 2019-06-10 4.862 3,099,907 -17,196 0.22% 15,070,988
2019-06-11 2019-06-06 4.769 3,117,103 -42,988 0.22% 14,864,551
2019-06-05 2019-06-03 4.478 3,160,091 -6,019 0.22% 14,150,673
2019-05-27 2019-05-23 3.989 3,166,110 +8,598 0.22% 12,630,976
2019-05-20 2019-05-16 4.327 3,157,512 -8,598 0.22% 13,661,700
2019-05-08 2019-05-06 4.408 3,166,110 -28,372 0.22% 13,956,676
2019-05-07 2019-05-03 4.455 3,194,482 -66,203 0.22% 14,230,364
2019-04-23 2019-04-17 4.780 3,260,685 +17,196 0.23% 15,587,176
2019-04-18 2019-04-16 4.769 3,243,489 -12,897 0.23% 15,467,249
2019-04-10 2019-04-08 4.804 3,256,386 -11,177 0.23% 15,642,376
2019-04-09 2019-04-04 4.943 3,267,563 -12,896 0.23% 16,152,126
2019-04-02 2019-03-29 4.873 3,280,459 -12,037 0.23% 15,986,943
2019-03-29 2019-03-27 4.955 3,292,496 -1,290 0.23% 16,313,669
2019-03-26 2019-03-22 5.025 3,293,786 -91,136 0.23% 16,549,920
2019-03-25 2019-03-21 5.025 3,384,922 -3,439 0.24% 17,007,841
2019-03-19 2019-03-15 5.013 3,388,361 -6,018 0.24% 16,985,711
2019-03-18 2019-03-14 5.118 3,394,379 -42,989 0.24% 17,371,199
2019-03-13 2019-03-11 4.990 3,437,368 -25,793 0.24% 17,151,421
2019-03-11 2019-03-07 5.048 3,463,161 -11,177 0.24% 17,481,520
2019-03-08 2019-03-06 4.873 3,474,338 -61,904 0.24% 16,931,790
2019-03-07 2019-03-05 4.862 3,536,242 +42,989 0.25% 17,192,342
2019-03-06 2019-03-04 4.908 3,493,253 -13,756 0.24% 17,145,860
2019-03-05 2019-03-01 4.862 3,507,009 -25,793 0.24% 17,050,218
2019-03-04 2019-02-28 4.885 3,532,802 +25,793 0.24% 17,257,798
2019-02-27 2019-02-25 4.722 3,507,009 -120,368 0.24% 16,560,738
2019-02-21 2019-02-19 4.524 3,627,377 +18,055 0.25% 16,411,908
2019-02-20 2019-02-18 4.513 3,609,322 -430 0.25% 16,288,239
2019-02-15 2019-02-13 4.548 3,609,752 -215 0.25% 16,416,135
2019-02-12 2019-02-08 4.734 3,609,967 -17,195 0.25% 17,088,912
2019-01-10 2019-01-08 4.001 3,627,162 -25,794 0.25% 14,512,498
2019-01-03 2018-12-31 4.210 3,652,956 -57,604 0.25% 15,380,477
2018-12-19 2018-12-17 4.466 3,710,560 -5,159 0.26% 16,572,479
2018-12-18 2018-12-14 4.490 3,715,719 -215 0.26% 16,681,955
2018-12-10 2018-12-06 4.490 3,715,934 -4,299 0.26% 16,682,920
2018-11-27 2018-11-23 4.513 3,720,233 +68,782 0.26% 16,788,761
2018-11-06 2018-11-02 4.478 3,651,451 -155,189 0.25% 16,350,950
2018-11-05 2018-11-01 4.397 3,806,640 -60,184 0.26% 16,735,951
2018-11-02 2018-10-31 4.373 3,866,824 -343,909 0.27% 16,910,601
2018-10-19 2018-10-16 4.524 4,210,733 -66,202 0.29% 19,051,277
2018-10-15 2018-10-11 4.315 4,276,935 -19,775 0.30% 18,455,395
2018-10-03 2018-09-28 4.873 4,296,710 -8,597 0.30% 20,939,526
2018-10-02 2018-09-27 4.862 4,305,307 -12,897 0.30% 20,931,348
2018-09-26 2018-09-21 4.804 4,318,204 -8,598 0.30% 20,742,925
2018-09-21 2018-09-19 4.757 4,326,802 +12,897 0.30% 20,582,926
2018-09-12 2018-09-10 4.815 4,313,905 -8,598 0.30% 20,772,449
2018-09-10 2018-09-06 4.873 4,322,503 -5,159 0.30% 21,065,225
2018-09-07 2018-09-05 4.827 4,327,662 -59,324 0.30% 20,889,027
2018-09-06 2018-09-04 4.838 4,386,986 +8,598 0.30% 21,226,401
2018-09-05 2018-09-03 4.734 4,378,388 -47,288 0.30% 20,726,475
2018-09-04 2018-08-31 4.769 4,425,676 -16,335 0.31% 21,104,752
2018-09-03 2018-08-30 4.792 4,442,011 +16,335 0.31% 21,285,979
2018-08-14 2018-08-10 4.583 4,425,676 +23,214 0.31% 20,281,152
2018-08-06 2018-08-02 4.594 4,402,462 +21,495 0.31% 20,225,976
2018-07-27 2018-07-25 5.071 4,380,967 +300,920 0.30% 22,216,378
2018-06-11 2018-06-07 5.641 4,080,047 -16,336 0.28% 23,015,673
2018-06-08 2018-06-06 5.664 4,096,383 +12,037 0.28% 23,203,115
2018-06-04 2018-05-31 5.955 4,084,346 -10,317 0.28% 24,322,559
2018-06-01 2018-05-30 5.781 4,094,663 -19,775 0.28% 23,669,623
2018-05-31 2018-05-29 5.757 4,114,438 +12,896 0.29% 23,688,224
2018-05-29 2018-05-25 5.815 4,101,542 +79,959 0.28% 23,852,503
2018-05-28 2018-05-24 5.757 4,021,583 +4,299 0.28% 23,153,626
2018-05-25 2018-05-23 5.734 4,017,284 -4,299 0.28% 23,035,425
2018-05-14 2018-05-10 5.653 4,021,583 +1,720 0.28% 22,732,651
2018-05-11 2018-05-09 5.629 4,019,863 -1,720 0.28% 22,629,419
2018-05-10 2018-05-08 5.664 4,021,583 -72,221 0.28% 22,779,426
2018-04-30 2018-04-26 5.001 4,093,804 -24,073 0.28% 20,474,452
2018-04-27 2018-04-25 5.280 4,117,877 -42,989 0.29% 21,744,329
2018-04-26 2018-04-24 5.094 4,160,866 +25,793 0.29% 21,197,011
2018-04-25 2018-04-23 4.722 4,135,073 +24,074 0.29% 19,526,572
2018-04-24 2018-04-20 4.734 4,110,999 -37,830 0.29% 19,460,705
2018-04-11 2018-04-09 4.629 4,148,829 +8,598 0.29% 19,205,490
2018-04-09 2018-04-04 4.618 4,140,231 +42,988 0.29% 19,117,534
2018-04-04 2018-03-29 5.013 4,097,243 -2,579 0.28% 20,539,306
2018-03-28 2018-03-26 4.990 4,099,822 +2,579 0.28% 20,456,865
2018-03-13 2018-03-09 5.153 4,097,243 +37,830 0.28% 21,111,167
2018-03-08 2018-03-06 5.048 4,059,413 +12,897 0.28% 20,491,311
2018-03-06 2018-03-02 5.129 4,046,516 +29,232 0.28% 20,755,664
2018-03-05 2018-03-01 5.234 4,017,284 -1,719 0.28% 21,026,250
2018-02-27 2018-02-23 5.118 4,019,003 -13,757 0.28% 20,567,798
2018-02-26 2018-02-22 5.059 4,032,760 +30,952 0.28% 20,403,676
2018-02-23 2018-02-21 5.187 4,001,808 +3,439 0.28% 20,759,070
2018-02-22 2018-02-20 5.176 3,998,369 +19,775 0.28% 20,694,725
2018-02-09 2018-02-07 4.908 3,978,594 +50,726 0.28% 19,528,049
2018-02-08 2018-02-06 4.885 3,927,868 -3,439 0.27% 19,187,702
2018-02-06 2018-02-02 5.234 3,931,307 -17,195 0.27% 20,576,251
2018-02-05 2018-02-01 5.257 3,948,502 -13,757 0.27% 20,758,099
2018-02-02 2018-01-31 5.432 3,962,259 +3,655 0.27% 21,521,698
2018-02-01 2018-01-30 5.420 3,958,604 +8,597 0.27% 21,455,802
2018-01-25 2018-01-23 5.501 3,950,007 -24,073 0.27% 21,730,804
2018-01-23 2018-01-19 5.536 3,974,080 +119,508 0.28% 22,001,908
2018-01-22 2018-01-18 5.571 3,854,572 +136,704 0.27% 21,474,767
2018-01-19 2018-01-17 5.513 3,717,868 +8,597 0.26% 20,496,943
2018-01-17 2018-01-15 5.606 3,709,271 +3,439 0.26% 20,794,687
2018-01-05 2018-01-03 6.036 3,705,832 -68,781 0.26% 22,370,200
2018-01-04 2018-01-02 5.839 3,774,613 +18,915 0.26% 22,039,053
2018-01-03 2017-12-29 6.176 3,755,698 -7,523 0.26% 23,195,405
2018-01-02 2017-12-28 6.164 3,763,221 +21,494 0.26% 23,198,098
2017-12-29 2017-12-27 5.815 3,741,727 -18,915 0.26% 21,760,000
2017-12-28 2017-12-22 5.339 3,760,642 +15,476 0.26% 20,076,660
2017-12-27 2017-12-21 5.234 3,745,166 +12,896 0.26% 19,601,999
2017-12-21 2017-12-19 5.118 3,732,270 -79,099 0.26% 19,100,402
2017-12-15 2017-12-13 4.932 3,811,369 -202,046 0.26% 18,795,922
2017-12-14 2017-12-12 4.897 4,013,415 -363,683 0.28% 19,652,280
2017-12-12 2017-12-08 4.722 4,377,098 -19,990 0.30% 20,669,458
2017-12-11 2017-12-07 4.606 4,397,088 -18,055 0.30% 20,252,429
2017-12-08 2017-12-06 4.618 4,415,143 -54,166 0.31% 20,386,941
2017-12-07 2017-12-05 4.734 4,469,309 -232,138 0.31% 21,156,878
2017-11-29 2017-11-27 4.920 4,701,447 -8,598 0.33% 23,130,696
2017-11-27 2017-11-23 4.978 4,710,045 -5,374 0.33% 23,446,910
2017-11-22 2017-11-20 4.978 4,715,419 -37,830 0.33% 23,473,662
2017-11-20 2017-11-16 5.164 4,753,249 +17,196 0.33% 24,546,542
2017-11-17 2017-11-15 5.176 4,736,053 -3,439 0.33% 24,512,824
2017-11-16 2017-11-14 5.211 4,739,492 -13,757 0.33% 24,695,999
2017-11-15 2017-11-13 5.280 4,753,249 +8,598 0.33% 25,099,392
2017-11-08 2017-11-06 5.478 4,744,651 -73,081 0.33% 25,992,136
2017-10-31 2017-10-27 5.490 4,817,732 +8,598 0.33% 26,448,523
2017-10-30 2017-10-26 5.548 4,809,134 -5,158 0.33% 26,680,996
2017-10-26 2017-10-24 5.536 4,814,292 +859 0.33% 26,653,618
2017-10-25 2017-10-23 5.548 4,813,433 +22,354 0.33% 26,704,847
2017-10-24 2017-10-20 5.513 4,791,079 +8,598 0.33% 26,413,652
2017-10-23 2017-10-19 5.478 4,782,481 +31,812 0.33% 26,199,376
2017-10-20 2017-10-18 5.699 4,750,669 +95,434 0.33% 27,074,948
2017-10-19 2017-10-17 5.734 4,655,235 +36,111 0.32% 26,693,487
2017-10-18 2017-10-16 5.618 4,619,124 -3,439 0.32% 25,949,174
2017-10-17 2017-10-13 5.618 4,622,563 +98,014 0.32% 25,968,493
2017-10-16 2017-10-12 5.374 4,524,549 +120,368 0.31% 24,312,748
2017-10-13 2017-10-11 5.455 4,404,181 -145,302 0.31% 24,024,524
2017-10-12 2017-10-10 5.467 4,549,483 +472,875 0.32% 24,870,052
2017-10-11 2017-10-09 5.211 4,076,608 +85,977 0.28% 21,241,919
2017-10-10 2017-10-06 5.234 3,990,631 +47,287 0.28% 20,886,750
2017-10-04 2017-09-29 5.118 3,943,344 -89,846 0.27% 20,180,602
2017-09-27 2017-09-25 5.211 4,033,190 +17,196 0.28% 21,015,682
2017-09-26 2017-09-22 5.222 4,015,994 +17,195 0.28% 20,972,789
2017-09-19 2017-09-15 5.246 3,998,799 -21,494 0.28% 20,976,011
2017-09-18 2017-09-14 5.350 4,020,293 +497,636 0.28% 21,509,599
2017-09-14 2017-09-12 5.327 3,522,657 -9,458 0.31% 18,765,175
2017-09-12 2017-09-08 5.222 3,532,115 -39,549 0.31% 18,445,820
2017-09-08 2017-09-06 5.327 3,571,664 -1,720 0.31% 19,026,235
2017-09-07 2017-09-05 5.548 3,573,384 -2,579 0.31% 19,825,076
2017-09-06 2017-09-04 5.490 3,575,963 -516 0.31% 19,631,424
2017-09-05 2017-09-01 5.362 3,576,479 +6,019 0.31% 19,176,679
2017-09-04 2017-08-31 5.490 3,570,460 +18,055 0.31% 19,601,213
2017-09-01 2017-08-30 5.385 3,552,405 +2,579 0.31% 19,130,232
2017-08-31 2017-08-29 5.501 3,549,826 +39,550 0.31% 19,529,224
2017-08-30 2017-08-28 5.629 3,510,276 +53,305 0.30% 19,760,749
2017-08-29 2017-08-25 5.211 3,456,971 -161,637 0.30% 18,013,186
2017-08-28 2017-08-24 5.269 3,618,608 +110,051 0.31% 19,065,865
2017-08-24 2017-08-21 5.571 3,508,557 -30,092 0.30% 19,547,032
2017-08-16 2017-08-14 5.606 3,538,649 +21,494 0.31% 19,838,156
2017-08-15 2017-08-11 5.478 3,517,155 +118,649 0.30% 19,267,670
2017-08-14 2017-08-10 5.734 3,398,506 +10,317 0.29% 19,487,303
2017-08-11 2017-08-09 6.383 3,388,189 -107,471 0.29% 21,627,671
2017-08-10 2017-08-08 6.395 3,495,660 +164,423 0.30% 22,356,351
2017-08-09 2017-08-07 6.322 3,331,237 -114,707 0.30% 21,060,842
2017-08-08 2017-08-04 6.359 3,445,944 -2,458 0.31% 21,912,220
2017-08-07 2017-08-03 6.347 3,448,402 -110,609 0.31% 21,885,762
2017-08-04 2017-08-02 6.371 3,559,011 +192,542 0.32% 22,674,633
2017-08-02 2017-07-31 6.261 3,366,469 -819 0.31% 21,078,147
2017-07-28 2017-07-26 6.090 3,367,288 +819 0.31% 20,507,903
2017-07-27 2017-07-25 6.054 3,366,469 -9,012 0.31% 20,379,651
2017-07-26 2017-07-24 5.956 3,375,481 +195,001 0.31% 20,104,623
2017-07-25 2017-07-21 6.932 3,180,480 +8,193 0.29% 22,048,622
2017-07-21 2017-07-19 6.920 3,172,287 +9,013 0.29% 21,953,106
2017-07-19 2017-07-17 6.945 3,163,274 +9,832 0.29% 21,967,949
2017-07-17 2017-07-13 6.896 3,153,442 +8,193 0.29% 21,745,717
2017-07-13 2017-07-11 6.969 3,145,249 +16,387 0.29% 21,919,547
2017-07-12 2017-07-10 7.067 3,128,862 -6,555 0.28% 22,110,849
2017-07-07 2017-07-05 7.323 3,135,417 +71,282 0.29% 22,960,799
2017-07-06 2017-07-04 7.201 3,064,135 +129,454 0.28% 22,064,818
2017-07-05 2017-07-03 7.238 2,934,681 +62,269 0.27% 21,240,074
2017-07-04 2017-06-30 7.335 2,872,412 +8,194 0.26% 21,069,860
2017-07-03 2017-06-29 7.433 2,864,218 +40,966 0.26% 21,289,419
2017-06-30 2017-06-28 7.372 2,823,252 +162,228 0.26% 20,812,633
2017-06-29 2017-06-27 7.470 2,661,024 +90,126 0.24% 19,876,534
2017-06-27 2017-06-23 7.470 2,570,898 -4,097 0.23% 19,203,337
2017-06-26 2017-06-22 7.408 2,574,995 +8,194 0.23% 19,076,800
2017-06-22 2017-06-20 7.408 2,566,801 +25,399 0.23% 19,016,095
2017-06-20 2017-06-16 7.360 2,541,402 -15,567 0.23% 18,703,855
2017-06-19 2017-06-15 7.506 2,556,969 +16,386 0.23% 19,192,918
2017-06-14 2017-06-12 7.408 2,540,583 +139,287 0.23% 18,821,859
2017-06-12 2017-06-08 7.470 2,401,296 +12,290 0.22% 17,936,494
2017-06-02 2017-05-31 7.470 2,389,006 +16,386 0.22% 17,844,694
2017-05-26 2017-05-24 7.408 2,372,620 -115,525 0.22% 17,577,508
2017-05-25 2017-05-23 7.384 2,488,145 -181,073 0.23% 18,372,637
2017-05-23 2017-05-19 7.604 2,669,218 -17,206 0.24% 20,296,097
2017-05-18 2017-05-16 7.677 2,686,424 -16,386 0.24% 20,623,655
2017-05-17 2017-05-15 7.555 2,702,810 -22,122 0.25% 20,419,571
2017-05-15 2017-05-11 7.628 2,724,932 -22,941 0.25% 20,786,249
2017-05-11 2017-05-09 7.567 2,747,873 +8,193 0.25% 20,793,557
2017-05-10 2017-05-08 7.372 2,739,680 +26,219 0.25% 20,196,551
2017-05-09 2017-05-05 7.506 2,713,461 +16,386 0.25% 20,367,566
2017-05-08 2017-05-04 7.689 2,697,075 +16,387 0.25% 20,738,341
2017-05-05 2017-05-02 7.762 2,680,688 +9,832 0.24% 20,808,646
2017-05-04 2017-04-28 7.811 2,670,856 -16,387 0.24% 20,862,718
2017-05-02 2017-04-27 7.909 2,687,243 -34,412 0.24% 21,253,105
2017-04-28 2017-04-26 8.080 2,721,655 +65,547 0.25% 21,990,318
2017-04-27 2017-04-25 8.202 2,656,108 +188,446 0.24% 21,784,894
2017-04-26 2017-04-24 8.153 2,467,662 -119,622 0.22% 20,118,823
2017-04-25 2017-04-21 7.909 2,587,284 +6,554 0.25% 20,462,540
2017-04-21 2017-04-19 7.701 2,580,730 -8,193 0.25% 19,875,239
2017-04-20 2017-04-18 7.836 2,588,923 -190,904 0.25% 20,285,915
2017-04-19 2017-04-13 8.129 2,779,827 +8,193 0.27% 22,596,045
2017-04-13 2017-04-11 8.214 2,771,634 +16,387 0.27% 22,766,244
2017-04-12 2017-04-10 8.397 2,755,247 -13,110 0.26% 23,136,061
2017-04-11 2017-04-07 8.360 2,768,357 +4,097 0.27% 23,144,783
2017-04-10 2017-04-06 8.299 2,764,260 -63,089 0.27% 22,941,840
2017-04-07 2017-04-05 8.263 2,827,349 +13,929 0.27% 23,361,920
2017-04-06 2017-04-03 8.202 2,813,420 +15,567 0.27% 23,075,137
2017-04-05 2017-03-31 8.324 2,797,853 +18,845 0.27% 23,288,939
2017-04-03 2017-03-30 8.141 2,779,008 +17,206 0.27% 22,623,306
2017-03-31 2017-03-29 8.458 2,761,802 -42,605 0.27% 23,359,644
2017-03-30 2017-03-28 8.397 2,804,407 -6,555 0.27% 23,548,862
2017-03-29 2017-03-27 8.446 2,810,962 +4,097 0.27% 23,741,137
2017-03-28 2017-03-24 8.544 2,806,865 +92,584 0.27% 23,980,598
2017-03-24 2017-03-22 8.544 2,714,281 +81,933 0.26% 23,189,601
2017-03-23 2017-03-21 8.666 2,632,348 +31,135 0.25% 22,810,883
2017-03-22 2017-03-20 8.397 2,601,213 +92,584 0.25% 21,842,623
2017-03-21 2017-03-17 8.068 2,508,629 +58,992 0.24% 20,238,501
2017-03-20 2017-03-16 8.336 2,449,637 +56,534 0.24% 20,420,336
2017-03-17 2017-03-15 8.238 2,393,103 +5,735 0.23% 19,715,400
2017-03-16 2017-03-14 8.287 2,387,368 +7,374 0.23% 19,784,705
2017-03-14 2017-03-10 8.299 2,379,994 -9,832 0.23% 19,752,643
2017-03-13 2017-03-09 8.385 2,389,826 -98,319 0.23% 20,038,419
2017-03-10 2017-03-08 8.336 2,488,145 -86,030 0.24% 20,741,341
2017-03-09 2017-03-07 8.434 2,574,175 -36,051 0.25% 21,709,837
2017-03-06 2017-03-02 8.373 2,610,226 -8,193 0.25% 21,854,590
2017-03-03 2017-03-01 8.422 2,618,419 -69,643 0.25% 22,051,019
2017-03-02 2017-02-28 8.458 2,688,062 -79,475 0.26% 22,735,942
2017-03-01 2017-02-27 8.483 2,767,537 +12,290 0.27% 23,475,707
2017-02-28 2017-02-24 8.605 2,755,247 +4,916 0.26% 23,707,737
2017-02-27 2017-02-23 8.714 2,750,331 -15,568 0.26% 23,967,548
2017-02-23 2017-02-21 8.861 2,765,899 -31,134 0.27% 24,508,311
2017-02-20 2017-02-16 8.861 2,797,033 -17,206 0.27% 24,784,185
2017-02-17 2017-02-15 8.727 2,814,239 -99,959 0.27% 24,558,818
2017-02-16 2017-02-14 8.739 2,914,198 -307,249 0.28% 25,466,691
2017-02-15 2017-02-13 8.409 3,221,447 -618,595 0.31% 27,090,103
2017-02-14 2017-02-10 8.007 3,840,042 -374,434 0.37% 30,745,407
2017-02-13 2017-02-09 8.800 4,214,476 -68,005 0.41% 37,086,794
2017-02-10 2017-02-08 8.702 4,282,481 -5,735 0.41% 37,267,084
2017-02-09 2017-02-07 8.727 4,288,216 -9,832 0.41% 37,421,667
2017-02-08 2017-02-06 8.556 4,298,048 -223,678 0.41% 36,773,056
2017-02-07 2017-02-03 8.495 4,521,726 -121,261 0.43% 38,410,850
2017-02-06 2017-02-02 8.153 4,642,987 -45,063 0.45% 37,854,226
2017-02-01 2017-01-25 8.190 4,688,050 -9,832 0.45% 38,393,278
2017-01-25 2017-01-23 7.982 4,697,882 -55,715 0.45% 37,499,052
2017-01-23 2017-01-19 8.031 4,753,597 -16,386 0.46% 38,175,848
2017-01-20 2017-01-18 8.043 4,769,983 +145,022 0.46% 38,365,661
2017-01-19 2017-01-17 7.884 4,624,961 -144,203 0.44% 36,465,404
2017-01-18 2017-01-16 8.165 4,769,164 -204,833 0.46% 38,941,154
2017-01-17 2017-01-13 8.714 4,973,997 -47,521 0.49% 43,345,515
2017-01-16 2017-01-12 8.422 5,021,518 -128,635 0.50% 42,288,721
2017-01-13 2017-01-11 8.263 5,150,153 -18,844 0.51% 42,554,867
2017-01-12 2017-01-10 8.251 5,168,997 -1,639 0.51% 42,647,484
2017-01-11 2017-01-09 8.092 5,170,636 -179,434 0.51% 41,840,603
2017-01-10 2017-01-06 7.701 5,350,070 -33,592 0.53% 41,203,040
2017-01-09 2017-01-05 7.799 5,383,662 +8,193 0.53% 41,987,410
2017-01-06 2017-01-04 7.518 5,375,469 +10,651 0.53% 40,414,528
2017-01-04 2016-12-30 7.164 5,364,818 +14,748 0.53% 38,435,588
2017-01-03 2016-12-29 7.213 5,350,070 +8,194 0.53% 38,591,120
2016-12-28 2016-12-22 7.140 5,341,876 -100,778 0.53% 38,140,827
2016-12-16 2016-12-14 6.957 5,442,654 -2,458 0.56% 37,863,959
2016-12-15 2016-12-13 6.994 5,445,112 -8,193 0.56% 38,080,433
2016-12-14 2016-12-12 6.981 5,453,305 +22,941 0.57% 38,071,173
2016-12-13 2016-12-09 7.274 5,430,364 -53,257 0.56% 39,501,687
2016-12-12 2016-12-08 7.408 5,483,621 +4,916 0.57% 40,625,298
2016-12-09 2016-12-07 7.433 5,478,705 +24,580 0.57% 40,722,614
2016-12-08 2016-12-06 7.506 5,454,125 -45,882 0.57% 40,939,322
2016-12-07 2016-12-05 7.433 5,500,007 -27,038 0.57% 40,880,949
2016-12-05 2016-12-01 7.482 5,527,045 -2,458 0.57% 41,351,752
2016-12-02 2016-11-30 7.518 5,529,503 +40,966 0.57% 41,572,606
2016-12-01 2016-11-29 7.567 5,488,537 +33,593 0.57% 41,532,562
2016-11-30 2016-11-28 7.653 5,454,944 +43,424 0.57% 41,744,405
2016-11-29 2016-11-25 7.579 5,411,520 -24,580 0.56% 41,015,811
2016-11-28 2016-11-24 7.457 5,436,100 +50,799 0.56% 40,538,632
2016-11-25 2016-11-23 7.628 5,385,301 -32,773 0.56% 41,080,000
2016-11-24 2016-11-22 7.689 5,418,074 -32,773 0.56% 41,660,638
2016-11-23 2016-11-21 7.616 5,450,847 +24,579 0.57% 41,513,468
2016-11-22 2016-11-18 7.628 5,426,268 +32,774 0.56% 41,392,504
2016-11-21 2016-11-17 7.579 5,393,494 +77,017 0.56% 40,879,186
2016-11-18 2016-11-16 7.811 5,316,477 +4,916 0.55% 41,528,319
2016-11-17 2016-11-15 7.653 5,311,561 +85,210 0.55% 40,647,155
2016-11-16 2016-11-14 7.689 5,226,351 +14,748 0.54% 40,186,442
2016-11-15 2016-11-11 7.775 5,211,603 +45,064 0.54% 40,518,298
2016-11-11 2016-11-09 7.726 5,166,539 -84,392 0.54% 39,915,710
2016-11-09 2016-11-07 7.860 5,250,931 +10,652 0.54% 41,272,675
2016-11-08 2016-11-04 7.567 5,240,279 -61,450 0.54% 39,653,958
2016-11-07 2016-11-03 7.628 5,301,729 +78,656 0.55% 40,442,499
2016-11-04 2016-11-02 7.714 5,223,073 +165,505 0.54% 40,288,733
2016-11-03 2016-11-01 7.946 5,057,568 -88,488 0.52% 40,184,925
2016-11-02 2016-10-31 7.933 5,146,056 -24,580 0.53% 40,825,198
2016-11-01 2016-10-28 8.190 5,170,636 -13,929 0.54% 42,345,467
2016-10-31 2016-10-27 8.299 5,184,565 -5,735 0.54% 43,029,042
2016-10-28 2016-10-26 8.226 5,190,300 -244,161 0.54% 42,696,551
2016-10-27 2016-10-25 8.556 5,434,461 -62,269 0.56% 46,495,929
2016-10-26 2016-10-24 8.409 5,496,730 +55,715 0.57% 46,223,632
2016-10-24 2016-10-19 9.093 5,441,015 -8,194 0.56% 49,473,956
2016-10-20 2016-10-18 9.251 5,449,209 +49,979 0.57% 50,413,066
2016-10-19 2016-10-17 9.154 5,399,230 -86,849 0.56% 49,423,504
2016-10-18 2016-10-14 9.251 5,486,079 +16,387 0.57% 50,754,167
2016-10-17 2016-10-13 9.215 5,469,692 -81,114 0.57% 50,402,289
2016-10-14 2016-10-12 9.422 5,550,806 -139,286 0.58% 52,301,457
2016-10-13 2016-10-11 9.190 5,690,092 +98,320 0.59% 52,294,342
2016-10-12 2016-10-07 9.093 5,591,772 -10,652 0.58% 50,844,756
2016-10-11 2016-10-06 9.142 5,602,424 +115,526 0.58% 51,215,124
2016-10-07 2016-10-05 9.227 5,486,898 -16,387 0.57% 50,627,808
2016-10-06 2016-10-04 9.251 5,503,285 -90,945 0.57% 50,913,347
2016-10-05 2016-10-03 9.105 5,594,230 -45,064 0.58% 50,935,384
2016-10-04 2016-09-30 9.093 5,639,294 -44,244 0.59% 51,276,863
2016-10-03 2016-09-29 9.056 5,683,538 -399,014 0.59% 51,471,060
2016-09-30 2016-09-28 8.714 6,082,552 +117,164 0.63% 53,005,933
2016-09-29 2016-09-27 8.348 5,965,388 -56,533 0.62% 49,800,676
2016-09-28 2016-09-26 8.287 6,021,921 -41,786 0.62% 49,905,139
2016-09-27 2016-09-23 8.263 6,063,707 -204,833 0.63% 50,103,414
2016-09-26 2016-09-22 8.299 6,268,540 -427,691 0.65% 52,025,439
2016-09-23 2016-09-21 8.312 6,696,231 -58,173 0.69% 55,656,767
2016-09-22 2016-09-20 8.251 6,754,404 -61,449 0.70% 55,728,091
2016-09-21 2016-09-19 8.226 6,815,853 -40,967 0.71% 56,068,708
2016-09-19 2016-09-14 7.897 6,856,820 +55,715 0.71% 54,146,136
2016-09-15 2016-09-13 7.872 6,801,105 +42,605 0.71% 53,540,156
2016-09-14 2016-09-12 8.141 6,758,500 -9,832 0.70% 55,019,494
2016-09-13 2016-09-09 8.214 6,768,332 +24,580 0.70% 55,595,182
2016-09-09 2016-09-07 8.007 6,743,752 -97,501 0.70% 53,994,046
2016-09-08 2016-09-06 8.104 6,841,253 +101,597 0.71% 55,442,674
2016-09-07 2016-09-05 8.104 6,739,656 -99,139 0.70% 54,619,315
2016-09-06 2016-09-02 8.092 6,838,795 -14,748 0.71% 55,339,286
2016-09-05 2016-09-01 8.238 6,853,543 +13,929 0.71% 56,462,402
2016-09-02 2016-08-31 8.531 6,839,614 +1,639 0.71% 58,351,121
2016-09-01 2016-08-30 8.544 6,837,975 -31,135 0.71% 58,420,597
2016-08-31 2016-08-29 8.251 6,869,110 +12,290 0.71% 56,674,488
2016-08-30 2016-08-26 8.226 6,856,820 -176,976 0.71% 56,405,712
2016-08-29 2016-08-25 7.970 7,033,796 -12,290 0.73% 56,058,747
2016-08-26 2016-08-24 8.007 7,046,086 +18,845 0.73% 56,414,691
2016-08-25 2016-08-23 7.909 7,027,241 +337,565 0.73% 55,577,664
2016-08-24 2016-08-22 7.982 6,689,676 +96,681 0.69% 53,397,789
2016-08-23 2016-08-19 8.068 6,592,995 +118,803 0.68% 53,189,345
2016-08-19 2016-08-17 8.080 6,474,192 +29,496 0.67% 52,309,914
2016-08-18 2016-08-16 8.104 6,444,696 +106,513 0.67% 52,228,909
2016-08-17 2016-08-15 8.019 6,338,183 +45,063 0.66% 50,824,204
2016-08-16 2016-08-12 8.007 6,293,120 +4,916 0.65% 50,386,047
2016-08-15 2016-08-11 7.946 6,288,204 -26,219 0.65% 49,962,947
2016-08-12 2016-08-10 8.019 6,314,423 +27,038 0.66% 50,633,678
2016-08-11 2016-08-09 8.055 6,287,385 -20,483 0.65% 50,647,082
2016-08-10 2016-08-08 8.019 6,307,868 -95,862 0.65% 50,581,116
2016-08-09 2016-08-05 7.738 6,403,730 +9,013 0.66% 49,552,174
2016-08-04 2016-08-01 7.518 6,394,717 -40,967 0.66% 48,077,567
2016-08-03 2016-07-29 7.360 6,435,684 -131,093 0.67% 47,364,446
2016-08-01 2016-07-28 7.543 6,566,777 -4,096 0.68% 49,531,466
2016-07-28 2016-07-26 7.628 6,570,873 -820 0.68% 50,123,747
2016-07-27 2016-07-25 7.604 6,571,693 -5,735 0.68% 49,969,586
2016-07-26 2016-07-22 7.604 6,577,428 -6,555 0.68% 50,013,194
2016-07-25 2016-07-21 7.677 6,583,983 +60,631 0.68% 50,545,184
2016-07-22 2016-07-20 7.567 6,523,352 -35,231 0.68% 49,363,159
2016-07-21 2016-07-19 7.445 6,558,583 +19,664 0.68% 48,829,277
2016-07-20 2016-07-18 7.421 6,538,919 +14,747 0.68% 48,523,260
2016-07-19 2016-07-15 7.372 6,524,172 -45,063 0.68% 48,095,316
2016-07-18 2016-07-14 7.433 6,569,235 -10,651 0.68% 48,828,404
2016-07-15 2016-07-13 7.494 6,579,886 -36,051 0.68% 49,309,112
2016-07-14 2016-07-12 7.445 6,615,937 +371,157 0.69% 49,256,283
2016-07-13 2016-07-11 7.457 6,244,780 +64,728 0.65% 46,569,202
2016-07-12 2016-07-08 7.470 6,180,052 +4,916 0.64% 46,161,933
2016-07-11 2016-07-07 7.421 6,175,136 -18,026 0.64% 45,823,741
2016-07-08 2016-07-06 7.189 6,193,162 -40,966 0.64% 44,521,334
2016-07-07 2016-07-05 7.201 6,234,128 -131,093 0.65% 44,891,918
2016-07-06 2016-07-04 7.177 6,365,221 -2,458 0.66% 45,680,542
2016-07-05 2016-06-30 7.140 6,367,679 +4,096 0.66% 45,465,028
2016-07-04 2016-06-29 7.262 6,363,583 -48,340 0.66% 46,212,463
2016-06-30 2016-06-28 7.213 6,411,923 -276,115 0.67% 46,250,477
2016-06-29 2016-06-27 7.225 6,688,038 -211,387 0.69% 48,323,778
2016-06-28 2016-06-24 7.189 6,899,425 -77,017 0.72% 49,598,510
2016-06-27 2016-06-23 7.299 6,976,442 -66,366 0.72% 50,918,501
2016-06-24 2016-06-22 7.213 7,042,808 +81,933 0.73% 50,801,176
2016-06-23 2016-06-21 7.177 6,960,875 +12,290 0.72% 49,955,303
2016-06-22 2016-06-20 7.164 6,948,585 -13,929 0.72% 49,782,295
2016-06-21 2016-06-17 7.201 6,962,514 -77,836 0.72% 50,137,022
2016-06-20 2016-06-16 7.079 7,040,350 -116,345 0.73% 49,838,238
2016-06-17 2016-06-15 7.286 7,156,695 +68,004 0.74% 52,146,754
2016-06-16 2016-06-14 7.018 7,088,691 +8,194 0.79% 49,747,851
2016-06-15 2016-06-13 7.055 7,080,497 +34,411 0.79% 49,949,601
2016-06-14 2016-06-10 6.932 7,046,086 +16,387 0.78% 48,846,867
2016-06-13 2016-06-08 7.116 7,029,699 +31,954 0.78% 50,020,234
2016-06-10 2016-06-07 7.396 6,997,745 +11,471 0.78% 51,757,248
2016-06-08 2016-06-06 7.445 6,986,274 -143,383 0.78% 52,013,477
2016-06-07 2016-06-03 7.457 7,129,657 -44,244 0.79% 53,167,995
2016-06-06 2016-06-02 7.103 7,173,901 +71,282 0.80% 50,958,754
2016-06-03 2016-06-01 7.689 7,102,619 +13,928 0.79% 54,613,437
2016-06-02 2016-05-31 7.811 7,088,691 +325,275 0.79% 55,371,522
2016-06-01 2016-05-30 7.592 6,763,416 -7,374 0.75% 51,344,854
2016-05-31 2016-05-27 8.031 6,770,790 -222,858 0.75% 54,375,802
2016-05-30 2016-05-26 6.859 6,993,648 +102,416 0.78% 47,971,194
2016-05-27 2016-05-25 6.493 6,891,232 -3,277 0.77% 44,745,456
2016-05-26 2016-05-24 6.420 6,894,509 -8,194 0.77% 44,261,846
2016-05-25 2016-05-23 6.383 6,902,703 +213,846 0.77% 44,061,707
2016-05-24 2016-05-20 6.383 6,688,857 +12,290 0.74% 42,696,673
2016-05-23 2016-05-19 5.956 6,676,567 +27,857 0.74% 39,766,143
2016-05-20 2016-05-18 5.907 6,648,710 +43,425 0.74% 39,275,633
2016-05-19 2016-05-17 5.980 6,605,285 +122,899 0.73% 39,502,818
2016-05-18 2016-05-16 5.871 6,482,386 +38,509 0.72% 38,055,760
2016-05-17 2016-05-13 5.773 6,443,877 +12,290 0.72% 37,200,504
2016-05-16 2016-05-12 5.773 6,431,587 +68,824 0.71% 37,129,554
2016-05-13 2016-05-11 5.980 6,362,763 -74,559 0.71% 38,052,419
2016-05-12 2016-05-10 6.176 6,437,322 +6,554 0.72% 39,755,406
2016-05-11 2016-05-09 6.188 6,430,768 +7,374 0.71% 39,793,418
2016-05-10 2016-05-06 6.151 6,423,394 -42,605 0.71% 39,512,593
2016-05-09 2016-05-05 6.420 6,465,999 -14,748 0.72% 41,510,868
2016-05-06 2016-05-04 6.371 6,480,747 +32,773 0.72% 41,289,156
2016-05-05 2016-05-03 6.395 6,447,974 +116,345 0.72% 41,237,754
2016-05-04 2016-04-29 6.554 6,331,629 -101,597 0.70% 41,498,288
2016-05-03 2016-04-28 6.725 6,433,226 +44,244 0.71% 43,263,420
2016-04-29 2016-04-27 6.627 6,388,982 -148,299 0.71% 42,342,055
2016-04-28 2016-04-26 6.737 6,537,281 -293,320 0.73% 44,042,977
2016-04-27 2016-04-25 7.189 6,830,601 -22,122 0.76% 49,103,749
2016-04-26 2016-04-22 7.347 6,852,723 +43,424 0.76% 50,350,073
2016-04-25 2016-04-21 7.335 6,809,299 +113,068 0.76% 49,947,909
2016-04-22 2016-04-20 7.335 6,696,231 +85,210 0.74% 49,118,527
2016-04-21 2016-04-19 7.323 6,611,021 -61,449 0.73% 48,412,803
2016-04-20 2016-04-18 7.323 6,672,470 +69,643 0.74% 48,862,796
2016-04-19 2016-04-15 7.457 6,602,827 +53,256 0.73% 49,239,266
2016-04-18 2016-04-14 7.628 6,549,571 +64,727 0.73% 49,961,252
2016-04-15 2016-04-13 7.677 6,484,844 +60,631 0.72% 49,784,095
2016-04-14 2016-04-12 7.543 6,424,213 -9,832 0.71% 48,456,143
2016-04-13 2016-04-11 7.750 6,434,045 +43,424 0.71% 49,865,280
2016-04-12 2016-04-08 7.665 6,390,621 -430,968 0.71% 48,982,748
2016-04-11 2016-04-07 8.068 6,821,589 +62,269 0.76% 55,033,540
2016-04-08 2016-04-06 17.816 6,759,320 -119,622 0.75% 120,426,772
2016-04-07 2016-04-05 17.618 6,878,942 +2,630,981 0.76% 121,190,726
2016-04-06 2016-04-01 17.816 4,247,961 -202,553 0.70% 75,683,387
2016-04-05 2016-03-31 18.720 4,450,514 +208,087 0.73% 83,313,053
2016-03-24 2016-03-22 18.033 4,242,427 +1,660 0.70% 76,504,687
2016-03-23 2016-03-21 18.901 4,240,767 -10,515 0.70% 80,152,896
2016-03-22 2016-03-18 17.618 4,251,282 -60,876 0.70% 74,897,557
2016-03-21 2016-03-17 17.527 4,312,158 -97,956 0.71% 75,580,459
2016-03-18 2016-03-16 16.967 4,410,114 +5,534 0.73% 74,827,034
2016-03-17 2016-03-15 17.039 4,404,580 -84,120 0.72% 75,051,490
2016-03-16 2016-03-14 16.371 4,488,700 +30,992 0.74% 73,483,850
2016-03-14 2016-03-10 16.262 4,457,708 -35,419 0.73% 72,493,197
2016-03-11 2016-03-09 16.244 4,493,127 -74,712 0.74% 72,988,008
2016-03-10 2016-03-08 16.714 4,567,839 -83,014 0.75% 76,347,645
2016-03-09 2016-03-07 16.624 4,650,853 +30,439 0.77% 77,314,965
2016-03-08 2016-03-04 16.877 4,620,414 +12,175 0.76% 77,977,784
2016-03-07 2016-03-03 16.805 4,608,239 -147,211 0.76% 77,439,237
2016-03-04 2016-03-02 16.353 4,755,450 +66,965 0.78% 77,764,847
2016-03-03 2016-03-01 16.082 4,688,485 -126,181 0.77% 75,399,013
2016-03-02 2016-02-29 16.226 4,814,666 +14,389 0.79% 78,124,208
2016-03-01 2016-02-26 16.028 4,800,277 -24,904 0.79% 76,936,609
2016-02-29 2016-02-25 15.666 4,825,181 -73,052 0.79% 75,591,999
2016-02-26 2016-02-24 15.720 4,898,233 -22,690 0.81% 77,001,967
2016-02-25 2016-02-23 15.738 4,920,923 +66,411 0.81% 77,447,579
2016-02-24 2016-02-22 15.756 4,854,512 +214,728 0.80% 76,490,093
2016-02-23 2016-02-19 15.756 4,639,784 -6,088 0.76% 73,106,732
2016-02-22 2016-02-18 15.287 4,645,872 -19,923 0.77% 71,020,010
2016-02-19 2016-02-17 15.341 4,665,795 -1,107 0.77% 71,577,490
2016-02-18 2016-02-16 15.612 4,666,902 +12,175 0.77% 72,859,393
2016-02-17 2016-02-15 15.630 4,654,727 +554 0.77% 72,753,425
2016-02-16 2016-02-12 15.196 4,654,173 -8,302 0.77% 70,726,415
2016-02-15 2016-02-11 14.943 4,662,475 +1,661 0.77% 69,673,103
2016-02-12 2016-02-05 15.522 4,660,814 -42,614 0.77% 72,343,257
2016-02-11 2016-02-04 15.070 4,703,428 -151,638 0.78% 70,879,994
2016-02-05 2016-02-03 14.564 4,855,066 -301,062 0.80% 70,708,773
2016-02-04 2016-02-02 14.727 5,156,128 -35,972 0.85% 75,931,927
2016-02-03 2016-02-01 14.401 5,192,100 -5,534 0.86% 74,772,946
2016-02-02 2016-01-29 14.455 5,197,634 +53,128 0.86% 75,134,397
2016-02-01 2016-01-28 14.419 5,144,506 -10,515 0.85% 74,180,489
2016-01-29 2016-01-27 14.528 5,155,021 -11,068 0.85% 74,890,997
2016-01-28 2016-01-26 14.166 5,166,089 -7,195 0.85% 73,184,830
2016-01-27 2016-01-25 14.636 5,173,284 -6,087 0.85% 75,717,186
2016-01-26 2016-01-22 14.455 5,179,371 -32,652 0.85% 74,870,396
2016-01-25 2016-01-21 14.383 5,212,023 +53,128 0.86% 74,965,685
2016-01-22 2016-01-20 14.600 5,158,895 -82,460 0.85% 75,320,150
2016-01-21 2016-01-19 14.907 5,241,355 +43,167 0.86% 78,134,106
2016-01-20 2016-01-18 14.564 5,198,188 -75,819 0.86% 75,705,973
2016-01-19 2016-01-15 14.564 5,274,007 +1,661 0.87% 76,810,195
2016-01-18 2016-01-14 14.654 5,272,346 +11,622 0.87% 77,262,344
2016-01-15 2016-01-13 14.455 5,260,724 -45,934 0.87% 76,046,395
2016-01-14 2016-01-12 14.275 5,306,658 +64,750 0.87% 75,751,514
2016-01-13 2016-01-11 14.365 5,241,908 -24,351 0.86% 75,300,810
2016-01-12 2016-01-08 14.455 5,266,259 +52,576 0.87% 76,126,406
2016-01-11 2016-01-07 14.275 5,213,683 +4,980 0.86% 74,424,313
2016-01-08 2016-01-06 14.980 5,208,703 +7,748 0.86% 78,023,827
2016-01-07 2016-01-05 14.925 5,200,955 -58,663 0.86% 77,625,832
2016-01-06 2016-01-04 14.943 5,259,618 +97,403 0.87% 78,596,433
2016-01-05 2015-12-31 16.064 5,162,215 +70,285 0.85% 82,924,139
2016-01-04 2015-12-29 15.973 5,091,930 +30,991 0.84% 81,335,064
2015-12-30 2015-12-28 15.955 5,060,939 +8,855 0.83% 80,748,587
2015-12-29 2015-12-24 15.684 5,052,084 -29,331 0.83% 79,237,983
2015-12-28 2015-12-22 15.449 5,081,415 -220,816 0.84% 78,504,383
2015-12-23 2015-12-21 15.359 5,302,231 +13,835 0.87% 81,436,799
2015-12-22 2015-12-18 15.142 5,288,396 -23,797 0.87% 80,077,612
2015-12-21 2015-12-17 15.196 5,312,193 +25,458 0.88% 80,725,913
2015-12-18 2015-12-16 14.582 5,286,735 +73,605 0.87% 77,091,093
2015-12-17 2015-12-15 14.474 5,213,130 +14,389 0.86% 75,452,598
2015-12-16 2015-12-14 14.492 5,198,741 -25,457 0.86% 75,338,275
2015-12-15 2015-12-11 14.329 5,224,198 -12,729 0.86% 74,857,607
2015-12-14 2015-12-10 14.799 5,236,927 +31,545 0.86% 77,500,329
2015-12-11 2015-12-09 15.504 5,205,382 -29,885 0.86% 80,701,762
2015-12-10 2015-12-08 15.377 5,235,267 +2,767 0.86% 80,502,899
2015-12-09 2015-12-07 15.540 5,232,500 +41,507 0.86% 81,311,283
2015-12-08 2015-12-04 15.630 5,190,993 -14,389 0.86% 81,135,268
2015-12-07 2015-12-03 15.738 5,205,382 +47,041 0.86% 81,924,516
2015-12-04 2015-12-02 15.991 5,158,341 +9,408 0.85% 82,489,077
2015-12-03 2015-12-01 15.901 5,148,933 +11,068 0.85% 81,873,440
2015-12-02 2015-11-30 15.973 5,137,865 -287,779 0.85% 82,068,799
2015-12-01 2015-11-27 16.262 5,425,644 -541,801 0.89% 88,234,195
2015-11-30 2015-11-26 16.714 5,967,445 +67,518 0.98% 99,740,900
2015-11-27 2015-11-25 16.931 5,899,927 +104,596 0.97% 99,891,688
2015-11-26 2015-11-24 17.347 5,795,331 +7,195 0.96% 100,529,287
2015-11-25 2015-11-23 17.256 5,788,136 +342,015 0.95% 99,881,538
2015-11-24 2015-11-20 17.112 5,446,121 -20,477 0.90% 93,192,377
2015-11-23 2015-11-19 15.775 5,466,598 +465,982 0.90% 86,233,201
2015-11-20 2015-11-18 15.449 5,000,616 -60,323 0.83% 77,256,094
2015-11-19 2015-11-17 15.323 5,060,939 -66,411 0.83% 77,547,907
2015-11-18 2015-11-16 15.287 5,127,350 -6,087 0.85% 78,380,215
2015-11-17 2015-11-13 15.377 5,133,437 -2,214 0.85% 78,937,055
2015-11-16 2015-11-12 15.341 5,135,651 +18,263 0.85% 78,785,504
2015-11-13 2015-11-11 14.853 5,117,388 +3,874 0.84% 76,008,697
2015-11-12 2015-11-10 15.088 5,113,514 +66,411 0.84% 77,152,330
2015-11-11 2015-11-09 15.720 5,047,103 +39,293 0.83% 79,342,256
2015-11-10 2015-11-06 15.359 5,007,810 -301,062 0.83% 76,914,796
2015-11-09 2015-11-05 15.485 5,308,872 -215,282 0.88% 82,210,294
2015-11-06 2015-11-04 15.106 5,524,154 -104,043 0.91% 83,447,855
2015-11-05 2015-11-03 14.618 5,628,197 -54,789 0.93% 82,273,682
2015-11-04 2015-11-02 14.419 5,682,986 -30,991 0.94% 81,945,027
2015-11-03 2015-10-30 14.347 5,713,977 +3,320 0.94% 81,978,905
2015-11-02 2015-10-29 14.582 5,710,657 -5,534 0.94% 83,272,717
2015-10-30 2015-10-28 14.329 5,716,191 +46,487 0.94% 81,907,382
2015-10-29 2015-10-27 14.727 5,669,704 +70,838 0.94% 83,495,125
2015-10-28 2015-10-26 14.961 5,598,866 +122,860 0.92% 83,767,110
2015-10-27 2015-10-23 14.943 5,476,006 +25,458 0.90% 81,830,000
2015-10-26 2015-10-22 14.654 5,450,548 +60,876 0.90% 79,873,763
2015-10-23 2015-10-20 14.889 5,389,672 +2,767 0.89% 80,247,714
2015-10-22 2015-10-19 14.998 5,386,905 +68,071 0.89% 80,790,544
2015-10-20 2015-10-16 15.341 5,318,834 +94,082 0.88% 81,595,696
2015-10-19 2015-10-15 14.889 5,224,752 +112,345 0.86% 77,792,193
2015-10-16 2015-10-14 14.257 5,112,407 -919,235 0.84% 72,886,240
2015-10-15 2015-10-13 14.474 6,031,642 +1,136,730 1.00% 87,299,388
2015-10-14 2015-10-12 13.895 4,894,912 -11,069 0.81% 68,016,511
2015-10-13 2015-10-09 13.733 4,905,981 +554 0.81% 67,372,487
2015-10-12 2015-10-08 13.841 4,905,427 +39,846 0.81% 67,896,707
2015-10-09 2015-10-07 14.257 4,865,581 +5,535 0.80% 69,367,307
2015-10-06 2015-10-02 13.317 4,860,046 +8,301 0.80% 64,721,860
2015-10-05 2015-09-30 12.956 4,851,745 -127,287 0.80% 62,857,955
2015-10-02 2015-09-29 12.649 4,979,032 +141,122 0.82% 62,977,596
2015-09-30 2015-09-25 13.136 4,837,910 +115,112 0.80% 63,552,892
2015-09-29 2015-09-24 13.480 4,722,798 +172,668 0.78% 63,662,153
2015-09-25 2015-09-23 13.462 4,550,130 +5,534 0.75% 61,252,413
2015-09-23 2015-09-21 14.329 4,544,596 +19,924 0.75% 65,119,580
2015-09-22 2015-09-18 14.293 4,524,672 +36,526 0.75% 64,670,573
2015-09-21 2015-09-17 13.570 4,488,146 -9,962 0.74% 60,904,592
2015-09-18 2015-09-16 13.335 4,498,108 -1,107 0.74% 59,983,163
2015-09-17 2015-09-15 12.847 4,499,215 -5,534 0.74% 57,802,879
2015-09-16 2015-09-14 13.227 4,504,749 -123,413 0.74% 59,583,334
2015-09-15 2015-09-11 13.444 4,628,162 -33,206 0.76% 62,219,227
2015-09-14 2015-09-10 13.389 4,661,368 -163,813 0.77% 62,412,952
2015-09-11 2015-09-09 13.281 4,825,181 -71,945 0.80% 64,083,183
2015-09-10 2015-09-08 12.504 4,897,126 -114,558 0.81% 61,233,699
2015-09-09 2015-09-07 11.817 5,011,684 -112,898 0.83% 59,224,929
2015-09-08 2015-09-04 11.655 5,124,582 -292,208 0.85% 59,725,705
2015-09-07 2015-09-02 11.872 5,416,790 +8,302 0.89% 64,305,851
2015-09-02 2015-08-31 12.251 5,408,488 -145,550 0.89% 66,259,581
2015-09-01 2015-08-28 12.685 5,554,038 -30,439 0.92% 70,451,312
2015-08-31 2015-08-27 12.721 5,584,477 -925,876 0.92% 71,039,237
2015-08-28 2015-08-26 12.034 6,510,353 -89,654 1.08% 78,346,913
2015-08-27 2015-08-25 11.998 6,600,007 +168,240 1.09% 79,187,312
2015-08-26 2015-08-24 11.944 6,431,767 +167,134 1.06% 76,820,103
2015-08-25 2015-08-21 13.046 6,264,633 -81,906 1.03% 81,728,957
2015-08-24 2015-08-20 13.173 6,346,539 +467,088 1.05% 83,600,256
2015-08-21 2015-08-19 14.203 5,879,451 +127,287 0.97% 83,503,071
2015-08-20 2015-08-18 13.841 5,752,164 +36,526 0.95% 79,616,513
2015-08-18 2015-08-14 14.365 5,715,638 -172,668 0.94% 82,106,014
2015-08-17 2015-08-13 14.257 5,888,306 -23,797 0.97% 83,948,028
2015-08-14 2015-08-12 13.931 5,912,103 +131,161 0.98% 82,364,391
2015-08-13 2015-08-11 14.708 5,780,942 +208,641 0.95% 85,028,818
2015-08-12 2015-08-10 15.251 5,572,301 -3,250,251 0.92% 84,980,668
2015-08-11 2015-08-07 14.437 8,822,552 +117,879 1.46% 127,374,980
2015-08-10 2015-08-06 14.600 8,704,673 +21,030 1.44% 127,088,703
2015-08-07 2015-08-05 14.745 8,683,643 +58,109 1.43% 128,036,927
2015-08-06 2015-08-04 14.401 8,625,534 -167,133 1.42% 124,218,831
2015-08-05 2015-08-03 13.570 8,792,667 -18,263 1.45% 119,317,374
2015-08-04 2015-07-31 13.877 8,810,930 +3,874 1.46% 122,271,741
2015-07-31 2015-07-29 14.492 8,807,056 -145,550 1.45% 127,628,672
2015-07-30 2015-07-28 14.275 8,952,606 +388,502 1.48% 127,796,714
2015-07-29 2015-07-27 14.419 8,564,104 -99,062 1.41% 123,488,907
2015-07-28 2015-07-24 15.612 8,663,166 -47,595 1.43% 135,248,826
2015-07-27 2015-07-23 15.359 8,710,761 +85,227 1.44% 133,788,304
2015-07-24 2015-07-22 15.106 8,625,534 +32,652 1.42% 130,297,293
2015-07-23 2015-07-21 15.467 8,592,882 -143,336 1.42% 132,909,412
2015-07-22 2015-07-20 15.214 8,736,218 +138,909 1.44% 132,916,433
2015-07-21 2015-07-17 15.359 8,597,309 +219,709 1.42% 132,045,798
2015-07-20 2015-07-16 14.257 8,377,600 +78,586 1.38% 119,437,237
2015-07-17 2015-07-15 13.679 8,299,014 +39,293 1.37% 113,518,201
2015-07-16 2015-07-14 14.799 8,259,721 -80,800 1.36% 122,234,107
2015-07-15 2015-07-13 14.690 8,340,521 +118,432 1.38% 122,525,603
2015-07-14 2015-07-10 14.293 8,222,089 +321,539 1.36% 117,517,294
2015-07-13 2015-07-09 14.275 7,900,550 +283,352 1.30% 112,778,819
2015-07-10 2015-07-08 11.257 7,617,198 -324,305 1.26% 85,748,477
2015-07-09 2015-07-07 12.793 7,941,503 -86,334 1.31% 101,596,579
2015-07-08 2015-07-06 14.311 8,027,837 -33,759 1.33% 114,885,932
2015-07-07 2015-07-03 16.172 8,061,596 +178,202 1.33% 130,372,859
2015-07-06 2015-07-02 17.545 7,883,394 -40,953 1.30% 138,317,008
2015-07-03 2015-06-30 18.901 7,924,347 -17,156 1.31% 149,774,643
2015-07-02 2015-06-29 18.051 7,941,503 -361,385 1.31% 143,354,495
2015-06-30 2015-06-26 19.949 8,302,888 -7,195 1.37% 165,630,906
2015-06-29 2015-06-25 21.033 8,310,083 +30,438 1.37% 174,783,916
2015-06-26 2015-06-24 20.563 8,279,645 +18,263 1.37% 170,253,913
2015-06-25 2015-06-23 19.876 8,261,382 +30,439 1.36% 164,205,808
2015-06-24 2015-06-22 19.298 8,230,943 -44,274 1.36% 158,841,497
2015-06-23 2015-06-19 19.443 8,275,217 -80,246 1.37% 160,892,125
2015-06-22 2015-06-18 20.346 8,355,463 -29,885 1.38% 170,001,219
2015-06-19 2015-06-17 19.732 8,385,348 -111,792 1.38% 165,457,651
2015-06-18 2015-06-16 20.310 8,497,140 -290,546 1.40% 172,576,719
2015-06-17 2015-06-15 21.141 8,787,686 +4,427 1.45% 185,781,950
2015-06-16 2015-06-12 22.045 8,783,259 -44,827 1.45% 193,623,758
2015-06-15 2015-06-11 21.322 8,828,086 +86,887 1.46% 188,231,233
2015-06-12 2015-06-10 21.105 8,741,199 -117,879 1.44% 184,483,264
2015-06-11 2015-06-09 21.250 8,859,078 -69,731 1.46% 188,251,728
2015-06-10 2015-06-08 21.972 8,928,809 +64,197 1.47% 196,187,003
2015-06-09 2015-06-05 22.587 8,864,612 -179,863 1.46% 200,222,495
2015-06-08 2015-06-04 23.815 9,044,475 -48,701 1.49% 215,398,114
2015-06-05 2015-06-03 24.466 9,093,176 -194,805 1.50% 222,473,038
2015-06-04 2015-06-02 23.924 9,287,981 +105,704 1.53% 222,204,284
2015-06-03 2015-06-01 25.519 9,182,277 +40,400 1.52% 234,324,594
2015-06-02 2015-05-29 25.556 9,141,877 +158,077 1.51% 233,628,809
2015-06-01 2015-05-28 25.666 8,983,800 +129,822 1.51% 230,577,199
2015-05-29 2015-05-27 26.729 8,853,978 +975,848 1.48% 236,659,646
2015-05-28 2015-05-26 26.436 7,878,130 +1,548,592 1.32% 208,265,173
2015-05-27 2015-05-22 24.529 6,329,538 +197,461 1.06% 155,258,853
2015-05-26 2015-05-21 24.749 6,132,077 +702,567 1.03% 151,764,298
2015-05-22 2015-05-20 24.456 5,429,510 +376,920 0.91% 132,783,684
2015-05-21 2015-05-19 25.813 5,052,590 +663,839 0.85% 130,420,230
2015-05-20 2015-05-18 24.456 4,388,751 +776,205 0.74% 107,330,961
2015-05-19 2015-05-15 23.906 3,612,546 +734,204 0.61% 86,361,311
2015-05-18 2015-05-14 24.933 2,878,342 +123,822 0.48% 71,764,481
2015-05-15 2015-05-13 21.816 2,754,520 -15,819 0.46% 60,092,620
2015-05-14 2015-05-12 21.413 2,770,339 +26,183 0.46% 59,320,391
2015-05-13 2015-05-11 21.156 2,744,156 +13,091 0.46% 58,055,431
2015-05-12 2015-05-08 20.056 2,731,065 -54,547 0.46% 54,774,397
2015-05-11 2015-05-07 18.846 2,785,612 -28,910 0.47% 52,497,907
2015-05-08 2015-05-06 19.873 2,814,522 +4,909 0.47% 55,932,236
2015-05-07 2015-05-05 20.496 2,809,613 -26,728 0.47% 57,585,953
2015-05-06 2015-05-04 21.303 2,836,341 -214,915 0.48% 60,421,683
2015-05-05 2015-04-30 22.036 3,051,256 -13,637 0.51% 67,237,470
2015-05-04 2015-04-29 21.853 3,064,893 +17,455 0.51% 66,976,095
2015-04-30 2015-04-28 22.696 3,047,438 -47,456 0.51% 69,164,584
2015-04-29 2015-04-27 22.183 3,094,894 -72,548 0.52% 68,652,981
2015-04-28 2015-04-24 20.093 3,167,442 +16,365 0.53% 63,642,535
2015-04-27 2015-04-23 20.093 3,151,077 -36,002 0.53% 63,313,718
2015-04-24 2015-04-22 20.533 3,187,079 +342,011 0.53% 65,439,368
2015-04-23 2015-04-21 19.176 2,845,068 +211,097 0.48% 54,557,264
2015-04-22 2015-04-20 18.516 2,633,971 +384,012 0.44% 48,770,882
2015-04-21 2015-04-17 20.313 2,249,959 +130,913 0.38% 45,702,779
2015-04-09 2015-04-02 18.296 2,119,046 +73,093 0.36% 38,770,301
2015-04-08 2015-04-01 15.913 2,045,953 +79,639 0.34% 32,556,944
2015-04-02 2015-03-31 15.510 1,966,314 +66,002 0.33% 30,496,604
2015-04-01 2015-03-30 15.510 1,900,312 +74,184 0.32% 29,472,944
2015-03-31 2015-03-27 14.483 1,826,128 -1,637 0.31% 26,447,617
2015-03-30 2015-03-26 14.813 1,827,765 -3,272 0.31% 27,074,470
2015-03-27 2015-03-25 15.180 1,831,037 +56,183 0.31% 27,794,298
2015-03-26 2015-03-24 13.823 1,774,854 +2,182 0.30% 24,533,654
2015-03-25 2015-03-23 13.695 1,772,672 +2,182 0.30% 24,276,006
2015-03-20 2015-03-18 13.273 1,770,490 +5,455 0.30% 23,499,590
2015-03-19 2015-03-17 13.383 1,765,035 +5,454 0.30% 23,621,335
2015-03-16 2015-03-12 13.145 1,759,581 +1,091 0.29% 23,128,990
2015-03-13 2015-03-11 13.145 1,758,490 +2,728 0.29% 23,114,649
2015-03-11 2015-03-09 13.420 1,755,762 +8,727 0.29% 23,561,611
2015-03-10 2015-03-06 13.383 1,747,035 +1,091 0.29% 23,380,442
2015-03-09 2015-03-05 13.658 1,745,944 +1,091 0.29% 23,845,961
2015-03-03 2015-02-27 13.841 1,744,853 -37,637 0.29% 24,150,940
2015-03-02 2015-02-26 14.245 1,782,490 -3,273 0.30% 25,390,799
2015-02-27 2015-02-25 13.933 1,785,763 +2,182 0.30% 24,880,876
2015-02-26 2015-02-24 13.915 1,783,581 -1,637 0.30% 24,817,776
2015-02-25 2015-02-23 13.878 1,785,218 -25,092 0.30% 24,775,098
2015-02-24 2015-02-18 13.841 1,810,310 -545 0.30% 25,056,947
2015-02-23 2015-02-16 13.493 1,810,855 -20,182 0.30% 24,433,728
2015-02-16 2015-02-12 13.053 1,831,037 +5,454 0.31% 23,900,411
2015-02-03 2015-01-30 13.420 1,825,583 +1,637 0.31% 24,498,580
2015-01-28 2015-01-26 13.566 1,823,946 -65,457 0.31% 24,744,116
2015-01-26 2015-01-22 13.566 1,889,403 +65,457 0.32% 25,632,122
2015-01-22 2015-01-20 13.731 1,823,946 -2,728 0.31% 25,045,058
2015-01-07 2015-01-05 13.328 1,826,674 -58,911 0.31% 24,345,781
2015-01-06 2015-01-02 13.108 1,885,585 -1,090 0.32% 24,716,126
2015-01-02 2014-12-29 12.980 1,886,675 -2,728 0.32% 24,488,298
2014-12-30 2014-12-24 12.778 1,889,403 -5,455 0.32% 24,142,688
2014-12-29 2014-12-22 12.650 1,894,858 -4,363 0.32% 23,969,226
2014-12-23 2014-12-19 12.631 1,899,221 -4,364 0.32% 23,989,598
2014-12-22 2014-12-18 12.393 1,903,585 +3,273 0.32% 23,591,047
2014-12-17 2014-12-15 11.623 1,900,312 -6,000 0.32% 22,087,289
2014-12-11 2014-12-09 11.733 1,906,312 +54,547 0.32% 22,366,715
2014-12-10 2014-12-08 11.770 1,851,765 +6,000 0.31% 21,794,612
2014-12-09 2014-12-05 12.155 1,845,765 +106,367 0.31% 22,434,592
2014-12-08 2014-12-04 12.283 1,739,398 +54,547 0.29% 21,364,957
2014-12-05 2014-12-03 12.393 1,684,851 +81,821 0.28% 20,880,286
2014-12-04 2014-12-02 12.650 1,603,030 -31,092 0.27% 20,277,714
2014-12-02 2014-11-28 13.236 1,634,122 +15,818 0.27% 21,629,671
2014-12-01 2014-11-27 13.145 1,618,304 -16,364 0.27% 21,271,960
2014-11-28 2014-11-26 12.851 1,634,668 +4,364 0.27% 21,007,570
2014-11-27 2014-11-25 12.833 1,630,304 +1,091 0.27% 20,921,599
2014-11-26 2014-11-24 12.796 1,629,213 +1,091 0.27% 20,847,863
2014-11-25 2014-11-21 12.393 1,628,122 +47,456 0.27% 20,177,246
2014-11-21 2014-11-19 12.705 1,580,666 -546 0.26% 20,081,752
2014-11-20 2014-11-18 12.705 1,581,212 -164,732 0.27% 20,088,688
2014-11-19 2014-11-17 13.016 1,745,944 +163,641 0.29% 22,725,681
2014-11-18 2014-11-14 12.613 1,582,303 -3,272 0.27% 19,957,509
2014-11-14 2014-11-12 12.558 1,585,575 -22,910 0.27% 19,911,575
2014-11-13 2014-11-11 12.613 1,608,485 +545 0.27% 20,287,741
2014-11-12 2014-11-10 12.466 1,607,940 +25,637 0.27% 20,045,043
2014-11-11 2014-11-07 12.521 1,582,303 +8,182 0.27% 19,812,469
2014-11-10 2014-11-06 12.503 1,574,121 +56,184 0.26% 19,681,162
2014-11-07 2014-11-05 12.833 1,517,937 +8,182 0.25% 19,479,600
2014-11-06 2014-11-04 13.108 1,509,755 -2,727 0.25% 19,789,771
2014-11-05 2014-11-03 13.108 1,512,482 -30,001 0.25% 19,825,516
2014-11-04 2014-10-31 13.236 1,542,483 -8,182 0.26% 20,416,713
2014-10-30 2014-10-28 13.438 1,550,665 -50,729 0.26% 20,837,720
2014-10-28 2014-10-24 12.961 1,601,394 +16,364 0.27% 20,756,105
2014-10-24 2014-10-22 12.998 1,585,030 +31,637 0.27% 20,602,123
2014-10-22 2014-10-20 12.705 1,553,393 +2,182 0.26% 19,735,259
2014-10-21 2014-10-17 12.741 1,551,211 -3,818 0.26% 19,764,413
2014-10-20 2014-10-16 12.393 1,555,029 +60,002 0.26% 19,271,408
2014-10-16 2014-10-14 12.998 1,495,027 +34,364 0.25% 19,432,269
2014-10-15 2014-10-13 12.888 1,460,663 +4,364 0.24% 18,824,940
2014-10-14 2014-10-10 12.980 1,456,299 -8,182 0.24% 18,902,187
2014-10-13 2014-10-09 13.108 1,464,481 +37,092 0.25% 19,196,322
2014-10-10 2014-10-08 13.181 1,427,389 +32,728 0.24% 18,814,795
2014-10-09 2014-10-07 13.163 1,394,661 +5,455 0.23% 18,357,830
2014-10-08 2014-10-06 12.833 1,389,206 +48,002 0.23% 17,827,602
2014-10-07 2014-10-03 12.705 1,341,204 +28,364 0.22% 17,039,479
2014-10-06 2014-09-30 12.741 1,312,840 +85,639 0.22% 16,727,262
2014-09-30 2014-09-26 13.438 1,227,201 +139,095 0.21% 16,491,035
2014-09-29 2014-09-25 13.805 1,088,106 +27,274 0.18% 15,020,847
2014-09-24 2014-09-22 13.658 1,060,832 +9,273 0.18% 14,488,757
2014-09-23 2014-09-19 13.786 1,051,559 +24,001 0.18% 14,497,053
2014-09-22 2014-09-18 13.768 1,027,558 +9,818 0.17% 14,147,331
2014-09-19 2014-09-17 13.750 1,017,740 +6,546 0.17% 13,993,500
2014-09-18 2014-09-16 13.768 1,011,194 -31,092 0.17% 13,922,033
2014-09-16 2014-09-12 14.263 1,042,286 +10,909 0.17% 14,866,021
2014-09-12 2014-09-10 14.226 1,031,377 +27,274 0.17% 14,672,611
2014-09-11 2014-09-08 14.611 1,004,103 +54,001 0.17% 14,671,173
2014-09-08 2014-09-04 13.750 950,102 +35,456 0.16% 13,063,506
2014-09-05 2014-09-03 13.768 914,646 +5,455 0.15% 12,592,769
2014-09-04 2014-09-02 13.841 909,191 +7,636 0.15% 12,584,337
2014-09-03 2014-09-01 13.786 901,555 +58,911 0.15% 12,429,061
2014-08-29 2014-08-27 14.410 842,644 -9,818 0.14% 12,142,131
2014-08-28 2014-08-26 14.300 852,462 -3,819 0.14% 12,189,836
2014-08-27 2014-08-25 13.456 856,281 +3,819 0.14% 11,522,338
2014-08-25 2014-08-21 13.731 852,462 +4,364 0.14% 11,705,369
2014-08-19 2014-08-15 14.281 848,098 -29,456 0.14% 12,111,885
2014-08-15 2014-08-13 14.446 877,554 -132,549 0.15% 12,677,345
2014-08-13 2014-08-11 14.263 1,010,103 -20,183 0.17% 14,406,998
2014-08-12 2014-08-08 14.098 1,030,286 -21,819 0.17% 14,524,874
2014-08-08 2014-08-06 14.080 1,052,105 -1,091 0.18% 14,813,189
2014-08-07 2014-08-05 14.080 1,053,196 -22,909 0.18% 14,828,549
2014-08-06 2014-08-04 13.750 1,076,105 +2,727 0.18% 14,795,994
2014-08-05 2014-08-01 13.786 1,073,378 +545 0.18% 14,797,855
2014-08-01 2014-07-30 13.915 1,072,833 -49,092 0.18% 14,928,018
2014-07-31 2014-07-29 14.043 1,121,925 -3,818 0.19% 15,755,088
2014-07-30 2014-07-28 14.061 1,125,743 -60,548 0.19% 15,829,342
2014-07-29 2014-07-25 13.860 1,186,291 -30,000 0.20% 16,441,494
2014-07-28 2014-07-24 13.750 1,216,291 -122,731 0.20% 16,723,493
2014-07-25 2014-07-23 13.255 1,339,022 +4,363 0.22% 17,748,198
2014-07-23 2014-07-21 12.595 1,334,659 +1,091 0.22% 16,809,520
2014-07-22 2014-07-18 12.521 1,333,568 +85,094 0.22% 16,697,987
2014-07-14 2014-07-10 12.375 1,248,474 +22,910 0.21% 15,449,397
2014-07-09 2014-07-07 13.511 1,225,564 -70,912 0.21% 16,558,909
2014-07-04 2014-07-02 13.383 1,296,476 -114,549 0.22% 17,350,644
2014-06-30 2014-06-26 12.833 1,411,025 +27,274 0.24% 18,107,604
2014-06-27 2014-06-25 12.540 1,383,751 -27,274 0.23% 17,351,711
2014-06-26 2014-06-24 12.448 1,411,025 +1,091 0.24% 17,564,376
2014-06-25 2014-06-23 12.540 1,409,934 +19,637 0.24% 17,680,036
2014-06-24 2014-06-20 12.870 1,390,297 +5,455 0.23% 17,892,579
2014-06-18 2014-06-16 13.383 1,384,842 +5,455 0.23% 18,533,239
2014-06-17 2014-06-13 13.585 1,379,387 -54,547 0.23% 18,738,403
2014-06-13 2014-06-11 13.530 1,433,934 -54,548 0.24% 19,400,538
2014-06-11 2014-06-09 13.273 1,488,482 +91,530 0.25% 19,756,518
2014-06-10 2014-06-06 13.346 1,396,952 +40,911 0.23% 18,644,087
2014-06-09 2014-06-05 13.145 1,356,041 +64,911 0.23% 17,824,618
2014-06-06 2014-06-04 13.016 1,291,130 +37,637 0.22% 16,805,699
2014-06-05 2014-06-03 13.365 1,253,493 +49,093 0.21% 16,752,425
2014-05-28 2014-05-26 13.296 1,204,400 +30,323 0.20% 16,013,732
2014-05-07 2014-05-02 13.296 1,174,077 +53,174 0.20% 15,610,557
2014-05-02 2014-04-29 13.804 1,120,903 +31,904 0.19% 15,472,714
2014-04-30 2014-04-28 14.067 1,088,999 +31,904 0.19% 15,319,037
2014-04-24 2014-04-22 15.233 1,057,095 +2,127 0.18% 16,102,801
2014-04-23 2014-04-17 15.478 1,054,968 -2,127 0.18% 16,328,320
2014-04-17 2014-04-15 15.139 1,057,095 +34,031 0.18% 16,003,401
2014-04-16 2014-04-14 15.177 1,023,064 -5,849 0.18% 15,526,685
2014-04-15 2014-04-11 15.666 1,028,913 -71,253 0.18% 16,118,553
2014-04-14 2014-04-10 15.045 1,100,166 +5,318 0.19% 16,552,005
2014-04-11 2014-04-09 14.029 1,094,848 +105,284 0.19% 15,360,136
2014-04-10 2014-04-08 14.312 989,564 -2,127 0.17% 14,162,207
2014-04-08 2014-04-04 14.612 991,691 -1,595 0.17% 14,491,048
2014-04-07 2014-04-03 14.537 993,286 +7,976 0.17% 14,439,635
2014-04-02 2014-03-31 14.706 985,310 +1,595 0.17% 14,490,455
2014-04-01 2014-03-28 15.064 983,715 +2,127 0.17% 14,818,499
2014-03-28 2014-03-26 14.669 981,588 +1,063 0.17% 14,398,798
2014-03-25 2014-03-21 14.161 980,525 +3,722 0.17% 13,885,325
2014-03-24 2014-03-20 14.669 976,803 -3,722 0.17% 14,328,607
2014-03-19 2014-03-17 14.218 980,525 +1,596 0.17% 13,940,645
2014-03-18 2014-03-14 14.274 978,929 +10,634 0.17% 13,973,184
2014-03-17 2014-03-13 14.236 968,295 +20,206 0.17% 13,784,974
2014-03-13 2014-03-11 15.327 948,089 +4,254 0.16% 14,531,455
2014-03-12 2014-03-10 15.496 943,835 +17,016 0.16% 14,626,004
2014-03-11 2014-03-07 16.117 926,819 -14,357 0.16% 14,937,508
2014-03-10 2014-03-06 15.967 941,176 -2,659 0.16% 15,027,299
2014-03-07 2014-03-05 15.007 943,835 +5,318 0.16% 14,164,504
2014-03-06 2014-03-04 15.026 938,517 -532 0.16% 14,102,344
2014-03-05 2014-03-03 14.349 939,049 -2,127 0.16% 13,474,578
2014-03-04 2014-02-28 14.500 941,176 -11,698 0.16% 13,646,699
2014-03-03 2014-02-27 14.199 952,874 -7,976 0.16% 13,529,596
2014-02-28 2014-02-26 14.218 960,850 -19,675 0.17% 13,660,915
2014-02-27 2014-02-25 13.917 980,525 -28,714 0.17% 13,645,605
2014-02-26 2014-02-24 13.729 1,009,239 +2,659 0.17% 13,855,407
2014-02-24 2014-02-20 13.823 1,006,580 +10,635 0.17% 13,913,552
2014-02-19 2014-02-17 14.142 995,945 -24,992 0.17% 14,084,959
2014-02-12 2014-02-10 13.879 1,020,937 +15,952 0.18% 14,169,604
2014-02-11 2014-02-07 13.879 1,004,985 +1,064 0.17% 13,948,205
2014-02-10 2014-02-06 13.597 1,003,921 +10,635 0.17% 13,650,238
2014-02-07 2014-02-05 13.541 993,286 +45,729 0.17% 13,449,595
2014-02-06 2014-02-04 13.823 947,557 +3,722 0.16% 13,097,701
2014-02-05 2014-01-30 14.312 943,835 -27,650 0.16% 13,507,754
2014-02-04 2014-01-28 14.293 971,485 -34,031 0.17% 13,885,198
2014-01-29 2014-01-27 15.026 1,005,516 +39,880 0.17% 15,109,085
2014-01-23 2014-01-21 15.778 965,636 +27,119 0.17% 15,236,240
2014-01-22 2014-01-20 16.155 938,517 -15,421 0.16% 15,161,344
2014-01-21 2014-01-17 16.963 953,938 -4,254 0.16% 16,181,884
2014-01-20 2014-01-16 17.189 958,192 +17,548 0.16% 16,470,286
2014-01-17 2014-01-15 17.057 940,644 +54,237 0.16% 16,044,824
2014-01-16 2014-01-14 17.208 886,407 +1,595 0.15% 15,253,049
2014-01-15 2014-01-13 17.339 884,812 +1,064 0.15% 15,342,083
2014-01-14 2014-01-10 17.321 883,748 -1,064 0.15% 15,307,014
2014-01-09 2014-01-07 16.982 884,812 +1,595 0.15% 15,025,923
2014-01-03 2013-12-31 17.189 883,217 +6,913 0.15% 15,181,546
2014-01-02 2013-12-27 16.719 876,304 -35,095 0.15% 14,650,719
2013-12-30 2013-12-24 16.738 911,399 -5,317 0.16% 15,254,604
2013-12-27 2013-12-20 16.155 916,716 +12,230 0.16% 14,809,158
2013-12-23 2013-12-19 16.079 904,486 +21,269 0.16% 14,543,548
2013-12-20 2013-12-18 15.760 883,217 -1,063 0.15% 13,919,186
2013-12-19 2013-12-17 15.910 884,280 -47,857 0.15% 14,068,978
2013-12-18 2013-12-16 16.023 932,137 +5,318 0.16% 14,935,568
2013-12-17 2013-12-13 16.700 926,819 +11,166 0.16% 15,477,838
2013-12-16 2013-12-12 16.700 915,653 +1,596 0.16% 15,291,366
2013-12-13 2013-12-11 16.944 914,057 +14,356 0.16% 15,488,183
2013-12-12 2013-12-10 17.471 899,701 -11,698 0.15% 15,718,689
2013-12-11 2013-12-09 17.584 911,399 +5,849 0.16% 16,025,905
2013-12-10 2013-12-06 17.734 905,550 +10,635 0.16% 16,059,297
2013-12-09 2013-12-05 17.302 894,915 +26,587 0.15% 15,483,602
2013-12-04 2013-12-02 16.982 868,328 +532 0.15% 14,745,990
2013-12-03 2013-11-29 17.020 867,796 -63,809 0.15% 14,769,596
2013-12-02 2013-11-28 17.133 931,605 +3,722 0.16% 15,960,724
2013-11-29 2013-11-27 16.963 927,883 +3,723 0.16% 15,739,907
2013-11-27 2013-11-25 17.433 924,160 +11,698 0.16% 16,111,252
2013-11-26 2013-11-22 17.302 912,462 +2,658 0.16% 15,787,196
2013-11-25 2013-11-21 17.133 909,804 +45,198 0.16% 15,587,218
2013-11-22 2013-11-20 17.697 864,606 +36,158 0.15% 15,300,663
2013-11-20 2013-11-18 18.957 828,448 +532 0.14% 15,704,647
2013-11-19 2013-11-15 18.994 827,916 +5,317 0.14% 15,725,702
2013-11-18 2013-11-14 18.675 822,599 -7,976 0.14% 15,361,719
2013-11-14 2013-11-12 18.881 830,575 -1,595 0.14% 15,682,488
2013-11-13 2013-11-11 18.957 832,170 -39,880 0.14% 15,775,204
2013-11-12 2013-11-08 18.994 872,050 -5,318 0.15% 16,563,997
2013-11-11 2013-11-07 19.182 877,368 +5,318 0.15% 16,830,009
2013-11-06 2013-11-04 19.521 872,050 +532 0.15% 17,023,197
2013-11-05 2013-11-01 19.182 871,518 -17,548 0.15% 16,717,792
2013-11-04 2013-10-31 19.145 889,066 -3,722 0.15% 17,020,965
2013-11-01 2013-10-30 18.994 892,788 +1,064 0.15% 16,957,902
2013-10-30 2013-10-28 19.070 891,724 +66,467 0.15% 17,004,772
2013-10-29 2013-10-25 19.258 825,257 +16,484 0.14% 15,892,476
2013-10-28 2013-10-24 19.859 808,773 +10,634 0.14% 16,061,753
2013-10-25 2013-10-23 20.123 798,139 -1,595 0.14% 16,060,709
2013-10-24 2013-10-22 20.386 799,734 +2,659 0.14% 16,303,364
2013-10-23 2013-10-21 19.935 797,075 -84,546 0.14% 15,889,398
2013-10-22 2013-10-18 18.712 881,621 -15,421 0.15% 16,497,092
2013-10-21 2013-10-17 18.524 897,042 +1,595 0.15% 16,616,953
2013-10-18 2013-10-16 18.298 895,447 -1,063 0.15% 16,385,327
2013-10-17 2013-10-15 18.505 896,510 -4,254 0.15% 16,590,239
2013-10-16 2013-10-11 18.430 900,764 +13,293 0.15% 16,601,200
2013-10-15 2013-10-10 18.411 887,471 -26,586 0.15% 16,339,519
2013-10-11 2013-10-09 18.355 914,057 -8,508 0.16% 16,777,432
2013-10-10 2013-10-08 18.468 922,565 +2,658 0.16% 17,037,696
2013-10-09 2013-10-07 18.280 919,907 +15,421 0.16% 16,815,608
2013-10-07 2013-10-03 17.603 904,486 -14,357 0.16% 15,921,357
2013-10-03 2013-09-30 17.866 918,843 +6,913 0.16% 16,415,999
2013-10-02 2013-09-27 17.396 911,930 +2,126 0.16% 15,863,742
2013-09-30 2013-09-26 17.396 909,804 +26,587 0.16% 15,826,758
2013-09-26 2013-09-24 17.810 883,217 +5,318 0.15% 15,729,677
2013-09-25 2013-09-23 17.979 877,899 -11,698 0.15% 15,783,555
2013-09-24 2013-09-19 17.998 889,597 -1,064 0.15% 16,010,601
2013-09-23 2013-09-18 18.092 890,661 +15,420 0.15% 16,113,501
2013-09-19 2013-09-17 17.038 875,241 +22,865 0.15% 14,912,767
2013-09-18 2013-09-16 17.302 852,376 -2,127 0.15% 14,747,603
2013-09-16 2013-09-12 18.054 854,503 -9,039 0.15% 15,427,204
2013-09-13 2013-09-11 18.092 863,542 +7,976 0.15% 15,622,874
2013-09-12 2013-09-10 17.810 855,566 -36,158 0.15% 15,237,225
2013-09-11 2013-09-09 17.433 891,724 -27,651 0.15% 15,545,782
2013-09-10 2013-09-06 17.659 919,375 -155,799 0.16% 16,235,313
2013-09-09 2013-09-05 17.659 1,075,174 -134,530 0.18% 18,986,580
2013-09-06 2013-09-04 17.208 1,209,704 -2,658 0.21% 20,816,255
2013-09-05 2013-09-03 17.546 1,212,362 -135,594 0.21% 21,272,393
2013-09-04 2013-09-02 16.625 1,347,956 -36,689 0.23% 22,409,408
2013-09-03 2013-08-30 16.061 1,384,645 -69,126 0.24% 22,238,153
2013-09-02 2013-08-29 15.741 1,453,771 +1,063 0.25% 22,883,574
2013-08-27 2013-08-23 15.195 1,452,708 -88,268 0.25% 22,074,561
2013-08-26 2013-08-22 15.158 1,540,976 +5,317 0.27% 23,357,874
2013-08-23 2013-08-21 15.177 1,535,659 +397,740 0.26% 23,306,160
2013-08-22 2013-08-20 17.444 1,137,919 -532 0.20% 19,850,101
2013-08-21 2013-08-19 17.484 1,138,451 +46,240 0.20% 19,904,160
2013-08-20 2013-08-16 17.464 1,092,211 +13,729 0.20% 19,074,241
2013-08-19 2013-08-15 17.602 1,078,482 +55,933 0.19% 18,982,949
2013-08-16 2013-08-13 17.307 1,022,549 -21,865 0.18% 17,696,792
2013-08-15 2013-08-12 17.090 1,044,414 -17,797 0.19% 17,849,260
2013-08-13 2013-08-09 17.090 1,062,211 -25,424 0.19% 18,153,414
2013-08-12 2013-08-08 16.736 1,087,635 -11,695 0.20% 18,202,896
2013-08-09 2013-08-07 16.992 1,099,330 +9,153 0.20% 18,679,686
2013-08-08 2013-08-06 17.149 1,090,177 +5,085 0.20% 18,695,679
2013-08-07 2013-08-05 17.208 1,085,092 -10,170 0.20% 18,672,495
2013-08-06 2013-08-02 17.405 1,095,262 -30,509 0.20% 19,062,903
2013-08-05 2013-08-01 16.992 1,125,771 -5,084 0.20% 19,128,968
2013-08-02 2013-07-31 16.756 1,130,855 +45,763 0.20% 18,948,475
2013-08-01 2013-07-30 16.756 1,085,092 +45,763 0.20% 18,181,675
2013-07-31 2013-07-29 17.012 1,039,329 +50,848 0.19% 17,680,596
2013-07-30 2013-07-26 16.795 988,481 +5,084 0.18% 16,601,753
2013-07-25 2013-07-23 17.621 983,397 +3,051 0.18% 17,328,646
2013-07-22 2013-07-18 17.720 980,346 +3,051 0.18% 17,371,284
2013-07-19 2013-07-17 17.130 977,295 -5,085 0.18% 16,740,621
2013-07-17 2013-07-15 17.189 982,380 -1,017 0.18% 16,885,685
2013-07-16 2013-07-12 17.326 983,397 +5,085 0.18% 17,038,546
2013-07-15 2013-07-11 16.717 978,312 +12,204 0.18% 16,354,002
2013-07-12 2013-07-10 16.441 966,108 +11,186 0.17% 15,883,993
2013-07-02 2013-06-27 18.074 954,922 -3,559 0.17% 17,258,822
2013-06-28 2013-06-26 17.562 958,481 +2,034 0.17% 16,833,046
2013-06-27 2013-06-25 17.149 956,447 -50,848 0.17% 16,402,315
2013-06-25 2013-06-21 17.208 1,007,295 +51,356 0.18% 17,333,748
2013-06-24 2013-06-20 18.585 955,939 +36,611 0.17% 17,766,003
2013-06-21 2013-06-19 20.178 919,328 +32,034 0.17% 18,550,072
2013-06-20 2013-06-18 19.785 887,294 +3,051 0.16% 17,554,694
2013-06-19 2013-06-17 20.296 884,243 -7,119 0.16% 17,946,471
2013-06-18 2013-06-14 20.689 891,362 +20,847 0.16% 18,441,558
2013-06-14 2013-06-11 21.004 870,515 -5,084 0.16% 18,284,170
2013-06-13 2013-06-10 21.437 875,599 -20,339 0.16% 18,769,794
2013-06-06 2013-06-04 20.571 895,938 +5,084 0.16% 18,430,511
2013-06-05 2013-06-03 21.004 890,854 +8,136 0.16% 18,711,368
2013-06-03 2013-05-30 21.397 882,718 +9,661 0.16% 18,887,680
2013-05-31 2013-05-29 21.476 873,057 +3,051 0.16% 18,749,642
2013-05-30 2013-05-28 21.791 870,006 +12,203 0.16% 18,957,879
2013-05-29 2013-05-27 21.437 857,803 -36,610 0.15% 18,388,309
2013-05-28 2013-05-24 22.066 894,413 -14,237 0.16% 19,735,980
2013-05-27 2013-05-23 21.987 908,650 +12,712 0.16% 19,978,652
2013-05-24 2013-05-22 22.695 895,938 -2,543 0.16% 20,333,471
2013-05-23 2013-05-21 22.459 898,481 -55,424 0.16% 20,179,144
2013-05-22 2013-05-20 22.184 953,905 +13,729 0.17% 21,161,282
2013-05-21 2013-05-16 21.043 940,176 -10,170 0.17% 19,784,300
2013-05-16 2013-05-14 20.257 950,346 +5,085 0.17% 19,250,709
2013-05-15 2013-05-13 20.650 945,261 +5,085 0.17% 19,519,504
2013-05-14 2013-05-10 21.161 940,176 -25,424 0.17% 19,895,240
2013-05-13 2013-05-09 20.729 965,600 -3,051 0.17% 20,015,462
2013-05-10 2013-05-08 20.453 968,651 -3,559 0.17% 19,812,004
2013-05-09 2013-05-07 20.414 972,210 +54,916 0.17% 19,846,557
2013-05-07 2013-05-03 20.021 917,294 -31,526 0.16% 18,364,710
2013-05-06 2013-05-02 19.588 948,820 -24,407 0.17% 18,585,357
2013-05-03 2013-04-30 19.234 973,227 +2,542 0.18% 18,718,918
2013-05-02 2013-04-29 19.057 970,685 -4,576 0.17% 18,498,216
2013-04-30 2013-04-26 19.096 975,261 +3,559 0.18% 18,623,780
2013-04-29 2013-04-25 19.077 971,702 +5,085 0.17% 18,536,707
2013-04-26 2013-04-24 19.096 966,617 +21,865 0.17% 18,458,712
2013-04-25 2013-04-23 18.821 944,752 -7,627 0.17% 17,781,054
2013-04-24 2013-04-22 19.391 952,379 -34,069 0.17% 18,467,771
2013-04-23 2013-04-19 18.644 986,448 +6,102 0.18% 18,391,209
2013-04-22 2013-04-18 18.428 980,346 +16,780 0.18% 18,065,364
2013-04-18 2013-04-16 19.175 963,566 +15,254 0.17% 18,476,250
2013-04-17 2013-04-15 19.785 948,312 +1,526 0.17% 18,761,907
2013-04-16 2013-04-12 20.611 946,786 +5,593 0.17% 19,513,755
2013-04-12 2013-04-10 21.043 941,193 +43,221 0.17% 19,805,701
2013-04-11 2013-04-09 20.571 897,972 -2,543 0.16% 18,472,353
2013-04-10 2013-04-08 20.414 900,515 +12,712 0.16% 18,382,986
2013-04-08 2013-04-03 21.397 887,803 -9,661 0.16% 18,996,485
2013-04-05 2013-04-02 21.043 897,464 +4,576 0.16% 18,885,503
2013-03-28 2013-03-26 20.335 892,888 -5,084 0.16% 18,157,049
2013-03-26 2013-03-22 21.240 897,972 -5,085 0.16% 19,072,793
2013-03-22 2013-03-20 20.689 903,057 -19,831 0.16% 18,683,518
2013-03-21 2013-03-19 20.021 922,888 +10,170 0.17% 18,476,705
2013-03-18 2013-03-14 21.397 912,718 -2,034 0.16% 19,529,596
2013-03-15 2013-03-13 20.139 914,752 +74,238 0.16% 18,421,758
2013-03-14 2013-03-12 21.122 840,514 +14,746 0.15% 17,753,214
2013-03-13 2013-03-11 20.886 825,768 +85,424 0.15% 17,246,871
2013-03-12 2013-03-08 21.987 740,344 +21,356 0.13% 16,278,077
2013-03-11 2013-03-07 22.341 718,988 +75,255 0.13% 16,063,039
2013-03-08 2013-03-06 22.774 643,733 +13,220 0.12% 14,660,274
2013-03-07 2013-03-05 23.207 630,513 +7,627 0.11% 14,632,004
2013-03-06 2013-03-04 22.695 622,886 -57,966 0.11% 14,136,507
2013-03-05 2013-03-01 23.875 680,852 -8,644 0.12% 16,255,456
2013-03-04 2013-02-28 23.954 689,496 +508 0.12% 16,516,073
2013-03-01 2013-02-27 23.993 688,988 +1,017 0.12% 16,531,004
2013-02-28 2013-02-26 23.049 687,971 +3,559 0.12% 15,857,163
2013-02-26 2013-02-22 23.010 684,412 +5,085 0.12% 15,748,211
2013-02-22 2013-02-20 22.971 679,327 -1,017 0.12% 15,604,486
2013-02-20 2013-02-18 23.128 680,344 +5,594 0.12% 15,734,887
2013-02-19 2013-02-15 23.128 674,750 +1,525 0.12% 15,605,510
2013-02-18 2013-02-14 22.341 673,225 -11,187 0.12% 15,040,640
2013-02-15 2013-02-08 22.538 684,412 -12,203 0.12% 15,425,171
2013-02-14 2013-02-07 23.128 696,615 -1,525 0.13% 16,111,200
2013-02-08 2013-02-06 21.083 698,140 +50,339 0.13% 14,718,551
2013-02-07 2013-02-05 24.229 647,801 +18,814 0.12% 15,695,678
2013-02-05 2013-02-01 24.858 628,987 +6,101 0.11% 15,635,670
2013-02-04 2013-01-31 24.662 622,886 -3,559 0.11% 15,361,508
2013-02-01 2013-01-30 25.330 626,445 +45,763 0.11% 15,868,159
2013-01-30 2013-01-28 24.662 580,682 +71,187 0.10% 14,320,680
2013-01-29 2013-01-25 24.465 509,495 +10,170 0.09% 12,464,879
2013-01-25 2013-01-23 24.622 499,325 +1,016 0.09% 12,294,628
2013-01-24 2013-01-22 24.308 498,309 +22,882 0.09% 12,112,811
2013-01-22 2013-01-18 23.915 475,427 +34,068 0.09% 11,369,599
2013-01-21 2013-01-17 24.111 441,359 +38,644 0.08% 10,641,680
2013-01-17 2013-01-15 24.740 402,715 +7,119 0.07% 9,963,368
2013-01-16 2013-01-14 25.330 395,596 +39,153 0.07% 10,020,641
2013-01-15 2013-01-11 25.252 356,443 +28,983 0.06% 9,000,836
2013-01-14 2013-01-10 27.179 327,460 +9,661 0.06% 8,900,083
2013-01-10 2013-01-08 26.392 317,799 +15,255 0.06% 8,387,505
2013-01-02 2012-12-27 26.432 302,544 +3,559 0.05% 7,996,788
2012-12-28 2012-12-24 26.235 298,985 +32,034 0.05% 7,843,917
2012-12-27 2012-12-20 26.235 266,951 +25,424 0.05% 7,003,500
2012-12-21 2012-12-19 26.864 241,527 -15,254 0.04% 6,488,497
2012-12-19 2012-12-17 26.904 256,781 -7,119 0.05% 6,908,388
2012-12-18 2012-12-14 26.274 263,900 -43,221 0.05% 6,933,836
2012-12-17 2012-12-13 25.842 307,121 -3,559 0.06% 7,936,566
2012-12-13 2012-12-11 26.274 310,680 -4,068 0.06% 8,162,957
2012-12-10 2012-12-06 26.589 314,748 +16,780 0.06% 8,368,881
2012-12-07 2012-12-05 26.156 297,968 -3,051 0.05% 7,793,796
2012-12-04 2012-11-30 25.488 301,019 -5,085 0.05% 7,672,319
2012-12-03 2012-11-29 24.622 306,104 +10,170 0.06% 7,537,044
2012-11-29 2012-11-27 25.763 295,934 +5,085 0.05% 7,624,193
2012-11-28 2012-11-26 25.960 290,849 +3,050 0.05% 7,550,388
2012-11-26 2012-11-22 25.448 287,799 +3,051 0.05% 7,324,050
2012-11-21 2012-11-19 27.494 284,748 -2,034 0.05% 7,828,807
2012-11-20 2012-11-16 27.769 286,782 +2,034 0.05% 7,963,690
2012-11-19 2012-11-15 28.910 284,748 -2,034 0.05% 8,232,008
2012-11-15 2012-11-13 27.730 286,782 -5,084 0.05% 7,952,410
2012-11-13 2012-11-09 28.241 291,866 -15,255 0.05% 8,242,628
2012-11-12 2012-11-08 27.494 307,121 -5,085 0.06% 8,443,926
2012-11-08 2012-11-06 27.376 312,206 -5,593 0.06% 8,546,892
2012-11-07 2012-11-05 28.477 317,799 -7,119 0.06% 9,050,005
2012-11-06 2012-11-02 27.533 324,918 -9,661 0.06% 8,946,014
2012-10-31 2012-10-29 26.550 334,579 -2,034 0.06% 8,883,011
2012-10-30 2012-10-26 26.432 336,613 -5,084 0.06% 8,897,293
2012-10-29 2012-10-25 25.134 341,697 +4,068 0.06% 8,588,153
2012-10-25 2012-10-22 25.999 337,629 -5,085 0.06% 8,778,068
2012-10-19 2012-10-17 26.943 342,714 -10,678 0.06% 9,233,793
2012-10-18 2012-10-16 26.274 353,392 -5,085 0.06% 9,285,193
2012-10-17 2012-10-15 25.448 358,477 -11,695 0.06% 9,122,698
2012-10-16 2012-10-12 24.858 370,172 -10,170 0.07% 9,201,919
2012-10-15 2012-10-11 24.190 380,342 +2,034 0.07% 9,200,409
2012-10-12 2012-10-10 24.308 378,308 -2,034 0.07% 9,195,847
2012-10-11 2012-10-09 24.465 380,342 -2,034 0.07% 9,305,129
2012-10-08 2012-10-04 24.386 382,376 -50,847 0.07% 9,324,811
2012-10-05 2012-10-03 24.426 433,223 -54,408 0.08% 10,581,832
2012-09-28 2012-09-26 23.954 487,631 -50,847 0.09% 11,680,632
2012-09-27 2012-09-25 23.797 538,478 -3,051 0.10% 12,813,893
2012-09-26 2012-09-24 23.443 541,529 -13,221 0.10% 12,694,796
2012-09-25 2012-09-21 22.813 554,750 +509 0.10% 12,655,609
2012-09-24 2012-09-20 22.931 554,241 +10,678 0.10% 12,709,397
2012-09-21 2012-09-19 23.089 543,563 -10,678 0.10% 12,550,058
2012-09-20 2012-09-18 22.813 554,241 +79,831 0.10% 12,643,997
2012-09-19 2012-09-17 23.993 474,410 +2,542 0.09% 11,382,598
2012-09-18 2012-09-14 24.308 471,868 +76,272 0.08% 11,470,088
2012-09-13 2012-09-11 24.111 395,596 +509 0.07% 9,538,281
2012-09-12 2012-09-10 24.465 395,087 +25,423 0.07% 9,665,868
2012-09-11 2012-09-07 24.858 369,664 -2,542 0.07% 9,189,290
2012-09-07 2012-09-05 23.993 372,206 +5,593 0.07% 8,930,401
2012-09-05 2012-09-03 24.229 366,613 +1,017 0.07% 8,882,727
2012-09-04 2012-08-31 24.583 365,596 -1,525 0.07% 8,987,506
2012-09-03 2012-08-30 25.370 367,121 -509 0.07% 9,313,795
2012-08-31 2012-08-29 24.858 367,630 -7,118 0.07% 9,138,728
2012-08-29 2012-08-27 25.351 374,748 +11,932 0.07% 9,500,239
2012-08-28 2012-08-24 25.432 362,816 +6,892 0.07% 9,227,230
2012-08-27 2012-08-23 25.595 355,924 -985 0.07% 9,109,791
2012-08-23 2012-08-21 26.042 356,909 +1,477 0.07% 9,294,502
2012-08-21 2012-08-17 26.204 355,432 -3,446 0.07% 9,313,799
2012-08-17 2012-08-15 24.985 358,878 +2,461 0.07% 8,966,698
2012-08-16 2012-08-14 24.701 356,417 +4,923 0.07% 8,803,849
2012-08-10 2012-08-08 26.082 351,494 +7,385 0.07% 9,167,767
2012-08-09 2012-08-07 25.432 344,109 -2,462 0.06% 8,751,469
2012-08-08 2012-08-06 25.310 346,571 +4,923 0.06% 8,771,843
2012-08-06 2012-08-02 25.148 341,648 +4,923 0.06% 8,591,720
2012-08-02 2012-07-31 24.579 336,725 -3,446 0.06% 8,276,398
2012-08-01 2012-07-30 24.376 340,171 +18,215 0.06% 8,291,997
2012-07-31 2012-07-27 23.442 321,956 +9,845 0.06% 7,547,149
2012-07-30 2012-07-26 23.848 312,111 +4,923 0.06% 7,443,167
2012-07-27 2012-07-25 24.417 307,188 +29,537 0.06% 7,500,485
2012-07-19 2012-07-17 28.032 277,651 +4,923 0.05% 7,783,213
2012-07-18 2012-07-16 28.195 272,728 -1,969 0.05% 7,689,530
2012-07-12 2012-07-10 26.935 274,697 +3,446 0.05% 7,399,086
2012-07-10 2012-07-06 27.626 271,251 -17,230 0.05% 7,493,606
2012-07-09 2012-07-05 27.545 288,481 -4,923 0.05% 7,946,164
2012-07-06 2012-07-04 27.829 293,404 -4,923 0.05% 8,165,207
2012-07-05 2012-07-03 27.504 298,327 -984 0.06% 8,205,250
2012-06-29 2012-06-27 27.382 299,311 +984 0.06% 8,195,834
2012-06-28 2012-06-26 27.301 298,327 -984 0.06% 8,144,650
2012-06-27 2012-06-25 27.464 299,311 -1,477 0.06% 8,220,154
2012-06-22 2012-06-20 28.398 300,788 -12,800 0.06% 8,541,778
2012-06-19 2012-06-15 28.073 313,588 -2,953 0.06% 8,803,352
2012-06-18 2012-06-14 28.479 316,541 +984 0.06% 9,014,852
2012-06-15 2012-06-13 27.951 315,557 +2,954 0.06% 8,820,168
2012-06-14 2012-06-12 25.270 312,603 +3,446 0.06% 7,899,400
2012-05-24 2012-05-22 26.610 309,157 -4,923 0.06% 8,226,801
2012-05-23 2012-05-21 27.017 314,080 +14,769 0.06% 8,485,404
2012-05-22 2012-05-18 26.164 299,311 +4,430 0.06% 7,831,035
2012-05-21 2012-05-17 25.717 294,881 -1,969 0.05% 7,583,350
2012-05-18 2012-05-16 24.985 296,850 +1,969 0.06% 7,416,906
2012-05-14 2012-05-10 29.048 294,881 +8,369 0.05% 8,565,711
2012-05-08 2012-05-04 30.023 286,512 -492 0.05% 8,601,969
2012-05-07 2012-05-03 29.861 287,004 +18,215 0.05% 8,570,100
2012-05-04 2012-05-02 28.764 268,789 +12,307 0.05% 7,731,350
2012-05-03 2012-04-30 29.901 256,482 +984 0.05% 7,669,116
2012-04-30 2012-04-26 31.242 255,498 +985 0.05% 7,982,234
2012-04-27 2012-04-25 31.201 254,513 -2,954 0.05% 7,941,121
2012-04-26 2012-04-24 32.420 257,467 +2,462 0.05% 8,347,089
2012-04-25 2012-04-23 32.826 255,005 +4,923 0.05% 8,370,871
2012-04-24 2012-04-20 33.395 250,082 +492 0.05% 8,351,507
2012-04-19 2012-04-17 32.054 249,590 +3,446 0.05% 8,000,457
2012-04-17 2012-04-13 32.704 246,144 +2,461 0.05% 8,049,997
2012-04-16 2012-04-12 32.704 243,683 -5,907 0.05% 7,969,512
2012-03-29 2012-03-27 31.729 249,590 -6,892 0.05% 7,919,337
2012-03-28 2012-03-26 30.673 256,482 -985 0.05% 7,867,096
2012-03-27 2012-03-23 30.836 257,467 -2,953 0.05% 7,939,149
2012-03-26 2012-03-22 30.795 260,420 -9,846 0.05% 8,019,627
2012-03-23 2012-03-21 30.064 270,266 -3,446 0.05% 8,125,194
2012-03-22 2012-03-20 30.511 273,712 +492 0.05% 8,351,113
2012-03-21 2012-03-19 31.770 273,220 -2,461 0.05% 8,680,202
2012-03-20 2012-03-16 31.404 275,681 -56,121 0.05% 8,657,588
2012-03-16 2012-03-14 31.282 331,802 -22,645 0.06% 10,379,593
2012-03-15 2012-03-13 32.095 354,447 -24,615 0.07% 11,375,985
2012-03-14 2012-03-12 32.542 379,062 +492 0.07% 12,335,404
2012-03-13 2012-03-09 33.070 378,570 -16,245 0.07% 12,519,333
2012-03-12 2012-03-08 31.851 394,815 -7,384 0.07% 12,575,357
2012-03-09 2012-03-07 30.795 402,199 +492 0.07% 12,385,707
2012-03-08 2012-03-06 31.161 401,707 -2,462 0.07% 12,517,436
2012-03-07 2012-03-05 31.648 404,169 +493 0.08% 12,791,193
2012-03-06 2012-03-02 32.054 403,676 -985 0.08% 12,939,591
2012-03-02 2012-02-29 31.648 404,661 +2,954 0.08% 12,806,764
2012-03-01 2012-02-28 31.567 401,707 +16,738 0.07% 12,680,636
2012-02-27 2012-02-23 31.689 384,969 +4,923 0.07% 12,199,189
2012-02-24 2012-02-22 32.258 380,046 -3,446 0.07% 12,259,345
2012-02-23 2012-02-21 30.226 383,492 +56,120 0.07% 11,591,506
2012-02-15 2012-02-13 28.276 327,372 +3,939 0.06% 9,256,811
2012-02-14 2012-02-10 28.967 323,433 -46,275 0.06% 9,368,811
2012-02-13 2012-02-09 28.967 369,708 -4,923 0.07% 10,709,248
2012-02-10 2012-02-08 28.479 374,631 -493 0.07% 10,669,212
2012-02-09 2012-02-07 27.301 375,124 -4,430 0.07% 10,241,292
2012-02-08 2012-02-06 25.717 379,554 +22,645 0.07% 9,760,856
2012-01-19 2012-01-17 24.863 356,909 -41,844 0.07% 8,874,002
2012-01-18 2012-01-16 24.254 398,753 -87,628 0.07% 9,671,390
2012-01-17 2012-01-13 24.660 486,381 +4,923 0.09% 11,994,327
2012-01-11 2012-01-09 24.498 481,458 -4,923 0.09% 11,794,684
2011-12-21 2011-12-19 24.417 486,381 +11,815 0.09% 11,875,767
2011-12-20 2011-12-16 24.945 474,566 -3,938 0.09% 11,837,925
2011-12-15 2011-12-13 24.985 478,504 -9,354 0.09% 11,955,598
2011-12-08 2011-12-06 25.798 487,858 +15,261 0.09% 12,585,711
2011-12-07 2011-12-05 26.976 472,597 +3,446 0.09% 12,748,810
2011-12-06 2011-12-02 26.651 469,151 -9,845 0.09% 12,503,370
2011-12-05 2011-12-01 26.245 478,996 -7,385 0.09% 12,571,150
2011-11-28 2011-11-24 23.685 486,381 +493 0.09% 11,520,087
2011-11-23 2011-11-21 24.620 485,888 +1,476 0.09% 11,962,430
2011-11-21 2011-11-17 26.529 484,412 -492 0.09% 12,851,052
2011-11-18 2011-11-16 25.148 484,904 -10,338 0.09% 12,194,304
2011-11-16 2011-11-14 24.660 495,242 -4,923 0.09% 12,212,843
2011-11-14 2011-11-10 24.295 500,165 +985 0.09% 12,151,366
2011-11-11 2011-11-09 25.757 499,180 -492 0.09% 12,857,515
2011-11-09 2011-11-07 24.538 499,672 -4,923 0.09% 12,261,188
2011-11-08 2011-11-04 24.132 504,595 -1,477 0.09% 12,176,991
2011-11-03 2011-11-01 23.157 506,072 +12,307 0.09% 11,719,195
2011-11-02 2011-10-31 25.026 493,765 -1,477 0.09% 12,356,959
2011-11-01 2011-10-28 22.710 495,242 +5,908 0.09% 11,247,083
2011-10-31 2011-10-27 23.848 489,334 -25,599 0.09% 11,669,550
2011-10-26 2011-10-24 19.765 514,933 -39,383 0.10% 10,177,572
2011-10-24 2011-10-20 19.054 554,316 -5,908 0.10% 10,561,871
2011-10-21 2011-10-19 18.729 560,224 -4,923 0.10% 10,492,361
2011-10-20 2011-10-18 18.262 565,147 -4,923 0.11% 10,320,524
2011-10-18 2011-10-14 18.323 570,070 +11,815 0.11% 10,445,166
2011-10-17 2011-10-13 19.196 558,255 +74,828 0.10% 10,716,304
2011-10-10 2011-10-06 17.815 483,427 -69,413 0.09% 8,612,140
2011-10-07 2011-10-04 16.535 552,840 +61,044 0.10% 9,141,227
2011-09-30 2011-09-27 20.273 491,796 +492 0.09% 9,970,023
2011-09-19 2011-09-15 24.579 491,304 -3,446 0.09% 12,075,810
2011-09-02 2011-08-31 26.935 494,750 -4,922 0.09% 13,326,311
2011-08-25 2011-08-23 25.351 499,672 -24,615 0.09% 12,667,188
2011-08-24 2011-08-22 24.660 524,287 -9,846 0.10% 12,929,103
2011-08-19 2011-08-17 25.514 534,133 -1,969 0.10% 13,627,609
2011-08-18 2011-08-16 26.186 536,102 +1,477 0.10% 14,038,303
2011-08-17 2011-08-15 26.186 534,625 +15,646 0.10% 13,999,626
2011-08-15 2011-08-11 25.394 518,979 -5,756 0.10% 13,178,762
2011-08-12 2011-08-10 25.185 524,735 +4,797 0.10% 13,215,528
2011-08-11 2011-08-09 24.601 519,938 -3,358 0.10% 12,791,195
2011-08-09 2011-08-05 26.019 523,296 +4,797 0.10% 13,615,687
2011-07-28 2011-07-26 28.271 518,499 +479 0.10% 14,658,352
2011-07-22 2011-07-20 26.770 518,020 -14,389 0.10% 13,867,210
2011-07-21 2011-07-19 25.644 532,409 +9,593 0.10% 13,652,999
2011-07-19 2011-07-15 25.977 522,816 -9,593 0.10% 13,581,397
2011-07-18 2011-07-14 26.228 532,409 +14,389 0.10% 13,963,798
2011-07-14 2011-07-12 25.352 518,020 -142,935 0.10% 13,132,810
2011-07-12 2011-07-08 26.436 660,955 +2,878 0.13% 17,473,049
2011-07-11 2011-07-07 26.853 658,077 -2,398 0.13% 17,671,366
2011-07-08 2011-07-06 27.395 660,475 +2,878 0.13% 18,093,779
2011-07-07 2011-07-05 27.729 657,597 +3,837 0.13% 18,234,296
2011-07-05 2011-06-30 26.269 653,760 -17,267 0.12% 17,173,801
2011-06-28 2011-06-24 25.894 671,027 +9,113 0.13% 17,375,573
2011-06-23 2011-06-21 25.936 661,914 +11,512 0.13% 17,167,201
2011-06-10 2011-06-08 29.188 650,402 +191 0.12% 18,983,988
2011-06-03 2011-06-01 30.439 650,211 -959 0.12% 19,791,773
2011-05-20 2011-05-18 31.773 651,170 -80,101 0.12% 20,689,829
2011-05-13 2011-05-11 32.941 731,271 +71,947 0.14% 24,088,679
2011-05-12 2011-05-09 32.065 659,324 +2,398 0.13% 21,141,352
2011-05-11 2011-05-06 31.982 656,926 -19,665 0.13% 21,009,676
2011-05-09 2011-05-05 32.065 676,591 +1,918 0.13% 21,695,022
2011-05-05 2011-05-03 31.815 674,673 -2,398 0.13% 21,464,729
2011-05-03 2011-04-28 30.939 677,071 -62,354 0.13% 20,948,149
2011-04-29 2011-04-27 31.231 739,425 +2,878 0.14% 23,093,167
2011-04-28 2011-04-26 31.440 736,547 -6,715 0.14% 23,156,843
2011-04-27 2011-04-21 30.689 743,262 +10,552 0.14% 22,810,105
2011-04-26 2011-04-20 31.773 732,710 +16,308 0.14% 23,280,625
2011-04-21 2011-04-19 31.565 716,402 +11,032 0.14% 22,613,105
2011-04-20 2011-04-18 31.523 705,370 +2,398 0.13% 22,235,470
2011-04-18 2011-04-14 32.399 702,972 +210,566 0.13% 22,775,430
2011-04-15 2011-04-13 31.190 492,406 -5,756 0.09% 15,357,923
2011-04-14 2011-04-12 30.981 498,162 +6,235 0.10% 15,433,590
2011-04-13 2011-04-11 30.689 491,927 +1,439 0.09% 15,096,839
2011-04-11 2011-04-07 30.147 490,488 +14,390 0.09% 14,786,801
2011-04-06 2011-04-01 30.147 476,098 +479 0.09% 14,352,984
2011-04-04 2011-03-31 30.564 475,619 +4,797 0.09% 14,536,863
2011-04-01 2011-03-30 30.689 470,822 +1,918 0.09% 14,449,143
2011-03-29 2011-03-25 30.272 468,904 +2,878 0.09% 14,194,761
2011-03-28 2011-03-24 29.647 466,026 -74,825 0.09% 13,816,158
2011-03-25 2011-03-23 29.772 540,851 +959 0.10% 16,102,132
2011-03-23 2011-03-21 29.188 539,892 +1,439 0.10% 15,758,413
2011-03-22 2011-03-18 29.146 538,453 +20,625 0.10% 15,693,959
2011-03-18 2011-03-16 29.897 517,828 +480 0.10% 15,481,471
2011-03-17 2011-03-15 28.729 517,348 -4,317 0.10% 14,863,105
2011-03-15 2011-03-11 29.688 521,665 +1,919 0.10% 15,487,426
2011-03-14 2011-03-10 30.022 519,746 +2,398 0.10% 15,603,829
2011-03-11 2011-03-09 30.439 517,348 -11,512 0.10% 15,747,556
2011-03-09 2011-03-07 30.773 528,860 -24,462 0.10% 16,274,386
2011-03-08 2011-03-04 30.022 553,322 -47,964 0.11% 16,611,849
2011-03-07 2011-03-03 30.064 601,286 -77,703 0.11% 18,076,898
2011-03-03 2011-03-01 29.355 678,989 +22,063 0.13% 19,931,636
2011-02-25 2011-02-23 29.647 656,926 -1,918 0.13% 19,475,723
2011-02-24 2011-02-22 30.105 658,844 +3,357 0.13% 19,834,777
2011-02-22 2011-02-18 30.606 655,487 +1,439 0.13% 20,061,698
2011-02-21 2011-02-17 29.230 654,048 +1,919 0.12% 19,117,680
2011-02-17 2011-02-15 30.022 652,129 +8,154 0.12% 19,578,236
2011-02-16 2011-02-14 30.356 643,975 -5,276 0.12% 19,548,252
2011-02-15 2011-02-11 30.397 649,251 +2,878 0.12% 19,735,480
2011-02-14 2011-02-10 30.731 646,373 +3,837 0.12% 19,863,612
2011-02-11 2011-02-09 31.231 642,536 -2,398 0.12% 20,067,202
2011-02-10 2011-02-08 31.440 644,934 -2,399 0.12% 20,276,554
2011-02-09 2011-02-07 31.106 647,333 -1,918 0.12% 20,136,042
2011-02-08 2011-02-02 30.939 649,251 +5,276 0.12% 20,087,416
2011-02-07 2011-01-31 31.190 643,975 +2,878 0.12% 20,085,292
2011-02-01 2011-01-28 31.398 641,097 -4,797 0.12% 20,129,188
2011-01-27 2011-01-25 31.481 645,894 +11,991 0.12% 20,333,669
2011-01-26 2011-01-24 32.149 633,903 +2,399 0.12% 20,379,087
2011-01-20 2011-01-18 33.400 631,504 -1,919 0.12% 21,091,922
2011-01-18 2011-01-14 33.233 633,423 -11,511 0.12% 21,050,368
2011-01-17 2011-01-13 32.983 644,934 -480 0.12% 21,271,558
2011-01-12 2011-01-10 31.607 645,414 -1,919 0.12% 20,399,294
2011-01-11 2011-01-07 31.190 647,333 -9,593 0.12% 20,190,026
2011-01-10 2011-01-06 31.648 656,926 -4,796 0.13% 20,790,540
2011-01-07 2011-01-05 31.565 661,722 +14,389 0.13% 20,887,141
2010-12-29 2010-12-24 30.647 647,333 -14,389 0.12% 19,839,130
2010-12-28 2010-12-22 32.315 661,722 -7,195 0.13% 21,383,797
2010-12-23 2010-12-21 31.523 668,917 -13,430 0.13% 21,086,358
2010-12-22 2010-12-20 30.856 682,347 +11,032 0.13% 21,054,481
2010-12-20 2010-12-16 29.814 671,315 +3,357 0.13% 20,014,278
2010-12-17 2010-12-15 31.023 667,958 +4,797 0.13% 20,721,903
2010-12-10 2010-12-08 31.481 663,161 +5,276 0.13% 20,877,259
2010-12-08 2010-12-06 32.607 657,885 -47,005 0.13% 21,451,827
2010-12-07 2010-12-03 33.358 704,890 -9,593 0.13% 23,513,586
2010-12-06 2010-12-02 33.274 714,483 -1,919 0.14% 23,774,004
2010-12-03 2010-12-01 33.274 716,402 -1,919 0.14% 23,837,858
2010-12-02 2010-11-30 33.191 718,321 +13,431 0.14% 23,841,807
2010-11-29 2010-11-25 32.983 704,890 +1,918 0.13% 23,249,059
2010-11-25 2010-11-23 34.817 702,972 -11,511 0.13% 24,475,526
2010-11-24 2010-11-22 35.234 714,483 -58,997 0.14% 25,174,227
2010-11-23 2010-11-19 32.816 773,480 -18,227 0.15% 25,382,323
2010-11-22 2010-11-18 31.523 791,707 +14,390 0.15% 24,957,083
2010-11-19 2010-11-17 30.689 777,317 -480 0.16% 23,855,225
2010-11-18 2010-11-16 31.898 777,797 -383,718 0.16% 24,810,484
2010-11-17 2010-11-15 32.482 1,161,515 +480 0.24% 37,728,524
2010-11-16 2010-11-12 33.775 1,161,035 -66,672 0.24% 39,213,704
2010-11-15 2010-11-11 35.359 1,227,707 +5,277 0.25% 43,410,833
2010-11-11 2010-11-09 32.399 1,222,430 -13,431 0.25% 39,605,232
2010-11-08 2010-11-04 32.482 1,235,861 -3,837 0.25% 40,143,444
2010-11-05 2010-11-03 32.065 1,239,698 -14,389 0.25% 39,751,158
2010-11-04 2010-11-02 32.524 1,254,087 +16,308 0.26% 40,787,756
2010-10-29 2010-10-27 29.438 1,237,779 +480 0.25% 36,438,069
2010-10-26 2010-10-22 28.855 1,237,299 -40,771 0.25% 35,701,651
2010-10-22 2010-10-20 28.729 1,278,070 -13,430 0.26% 36,718,202
2010-10-20 2010-10-18 27.895 1,291,500 +960 0.26% 36,026,997
2010-10-19 2010-10-15 27.437 1,290,540 +12,470 0.26% 35,408,286
2010-10-18 2010-10-14 28.354 1,278,070 +54,201 0.26% 36,238,573
2010-10-15 2010-10-13 28.646 1,223,869 -480 0.25% 35,058,975
2010-10-13 2010-10-11 28.729 1,224,349 +2,878 0.25% 35,174,829
2010-10-12 2010-10-08 29.021 1,221,471 -2,398 0.25% 35,448,670
2010-10-11 2010-10-07 29.188 1,223,869 -31,657 0.25% 35,722,391
2010-10-06 2010-10-04 29.397 1,255,526 -7,195 0.26% 36,908,158
2010-10-05 2010-09-30 28.187 1,262,721 -2,878 0.26% 35,592,758
2010-09-30 2010-09-28 27.604 1,265,599 -9,593 0.26% 34,935,073
2010-09-29 2010-09-27 28.438 1,275,192 +40,770 0.26% 36,263,314
2010-09-28 2010-09-24 27.895 1,234,422 +9,593 0.25% 34,434,780
2010-09-22 2010-09-20 28.747 1,224,829 -4,796 0.25% 35,210,688
2010-09-21 2010-09-17 28.577 1,229,625 +13,530 0.25% 35,139,087
2010-09-20 2010-09-16 27.598 1,216,095 -939 0.25% 33,561,223
2010-09-17 2010-09-15 27.555 1,217,034 -11,740 0.25% 33,535,305
2010-09-16 2010-09-14 26.490 1,228,774 -6,575 0.26% 32,550,501
2010-09-15 2010-09-13 26.064 1,235,349 -15,497 0.26% 32,198,554
2010-09-14 2010-09-10 25.383 1,250,846 +9,392 0.26% 31,750,121
2010-09-13 2010-09-09 25.042 1,241,454 +1,879 0.26% 31,088,748
2010-09-10 2010-09-08 25.340 1,239,575 +5,635 0.26% 31,411,238
2010-09-08 2010-09-06 25.809 1,233,940 +470 0.26% 31,846,517
2010-09-06 2010-09-02 25.383 1,233,470 +11,740 0.26% 31,309,067
2010-09-01 2010-08-30 25.638 1,221,730 +4,696 0.25% 31,323,264
2010-08-31 2010-08-27 26.150 1,217,034 -2,818 0.25% 31,824,849
2010-08-27 2010-08-25 26.874 1,219,852 -46,491 0.25% 32,781,723
2010-08-26 2010-08-24 25.937 1,266,343 -469 0.26% 32,844,596
2010-08-23 2010-08-19 27.086 1,266,812 -9,862 0.26% 34,313,464
2010-08-18 2010-08-16 25.724 1,276,674 -7,983 0.27% 32,840,687
2010-08-13 2010-08-11 26.107 1,284,657 +4,696 0.27% 33,538,446
2010-08-12 2010-08-10 25.937 1,279,961 +2,348 0.27% 33,197,800
2010-08-11 2010-08-09 25.851 1,277,613 +1,409 0.27% 33,028,077
2010-08-10 2010-08-06 26.107 1,276,204 -940 0.27% 33,317,764
2010-08-06 2010-08-04 26.235 1,277,144 +2,348 0.27% 33,505,481
2010-08-05 2010-08-03 26.703 1,274,796 +6,575 0.27% 34,041,094
2010-08-04 2010-08-02 26.959 1,268,221 -12,680 0.26% 34,189,593
2010-08-03 2010-07-30 26.831 1,280,901 +28,647 0.27% 34,367,773
2010-08-02 2010-07-29 27.172 1,252,254 -2,818 0.26% 34,025,803
2010-07-30 2010-07-28 27.598 1,255,072 -54,944 0.26% 34,636,892
2010-07-29 2010-07-27 26.320 1,310,016 +13,149 0.27% 34,479,452
2010-07-28 2010-07-26 26.618 1,296,867 -2,818 0.27% 34,519,996
2010-07-27 2010-07-23 26.405 1,299,685 -4,226 0.27% 34,318,245
2010-07-26 2010-07-22 26.618 1,303,911 -140,413 0.27% 34,707,493
2010-07-23 2010-07-21 27.725 1,444,324 -4,226 0.30% 40,044,317
2010-07-20 2010-07-16 28.577 1,448,550 +4,696 0.30% 41,395,324
2010-07-19 2010-07-15 28.194 1,443,854 -9,392 0.30% 40,707,698
2010-07-14 2010-07-12 29.599 1,453,246 +70,441 0.30% 43,014,930
2010-07-13 2010-07-09 28.662 1,382,805 -939 0.29% 39,634,308
2010-07-09 2010-07-07 26.448 1,383,744 +4,696 0.29% 36,596,759
2010-07-08 2010-07-06 25.724 1,379,048 +4,696 0.29% 35,474,117
2010-07-06 2010-07-02 25.766 1,374,352 -11,741 0.29% 35,411,851
2010-07-05 2010-06-30 25.681 1,386,093 +470 0.29% 35,596,308
2010-07-02 2010-06-29 28.109 1,385,623 +939 0.29% 38,947,922
2010-06-29 2010-06-25 27.512 1,384,684 -7,513 0.29% 38,095,920
2010-06-23 2010-06-21 27.981 1,392,197 -1,879 0.29% 38,954,832
2010-06-22 2010-06-18 27.342 1,394,076 +18,784 0.29% 38,116,828
2010-06-21 2010-06-17 27.001 1,375,292 +20,194 0.29% 37,134,660
2010-06-15 2010-06-11 25.255 1,355,098 -9,393 0.28% 34,223,204
2010-06-09 2010-06-07 25.298 1,364,491 +940 0.28% 34,518,538
2010-06-08 2010-06-04 26.064 1,363,551 -1,409 0.28% 35,540,054
2010-06-04 2010-06-02 24.531 1,364,960 +1,409 0.28% 33,484,027
2010-06-03 2010-06-01 25.511 1,363,551 -4,696 0.28% 34,785,118
2010-05-31 2010-05-27 23.807 1,368,247 -19,724 0.29% 32,574,037
2010-05-28 2010-05-26 22.615 1,387,971 +939 0.29% 31,388,473
2010-05-27 2010-05-25 22.529 1,387,032 +13,619 0.29% 31,249,094
2010-05-25 2010-05-20 23.722 1,373,413 -60,579 0.29% 32,580,041
2010-05-24 2010-05-19 22.742 1,433,992 +1,878 0.30% 32,612,438
2010-05-19 2010-05-17 24.148 1,432,114 +2,348 0.30% 34,582,463
2010-05-18 2010-05-14 24.872 1,429,766 +61,049 0.30% 35,560,928
2010-05-14 2010-05-12 23.977 1,368,717 -28,176 0.29% 32,818,394
2010-05-12 2010-05-10 26.277 1,396,893 +835,900 0.29% 36,706,551
2010-05-11 2010-05-07 25.298 560,993 +9,392 0.12% 14,191,855
2010-05-10 2010-05-06 25.979 551,601 +8,923 0.12% 14,330,131
2010-05-07 2010-05-05 26.916 542,678 +4,696 0.11% 14,606,783
2010-05-06 2010-05-04 27.470 537,982 -16,436 0.11% 14,778,241
2010-05-05 2010-05-03 26.490 554,418 +14,088 0.12% 14,686,658
2010-05-04 2010-04-30 24.744 540,330 +1,409 0.11% 13,369,972
2010-05-03 2010-04-29 24.616 538,921 -7,044 0.11% 13,266,251
2010-04-29 2010-04-27 25.766 545,965 -27,238 0.11% 14,067,452
2010-04-28 2010-04-26 26.618 573,203 +61,049 0.12% 15,257,513
2010-04-26 2010-04-22 26.362 512,154 -9,392 0.11% 13,501,639
2010-04-23 2010-04-21 27.427 521,546 +9,862 0.11% 14,304,536
2010-04-22 2010-04-20 26.192 511,684 +2,348 0.11% 13,402,081
2010-04-20 2010-04-16 27.555 509,336 +2,348 0.11% 14,034,726
2010-04-19 2010-04-15 28.194 506,988 -15,967 0.11% 14,293,907
2010-04-15 2010-04-13 28.194 522,955 +101,436 0.11% 14,744,077
2010-04-13 2010-04-09 29.599 421,519 -79,364 0.09% 12,476,628
2010-04-09 2010-04-07 28.492 500,883 +2,348 0.10% 14,271,108
2010-04-08 2010-04-01 28.747 498,535 +3,757 0.10% 14,331,601
2010-03-31 2010-03-29 28.279 494,778 -470 0.10% 13,991,805
2010-03-30 2010-03-26 28.109 495,248 -9,392 0.10% 13,920,728
2010-03-26 2010-03-24 29.258 504,640 +9,392 0.11% 14,765,008
2010-03-25 2010-03-23 28.790 495,248 -849,989 0.10% 14,258,200
2010-03-24 2010-03-22 30.195 1,345,237 +1,409 0.28% 40,620,037
2010-03-23 2010-03-19 30.366 1,343,828 -3,757 0.28% 40,806,420
2010-03-22 2010-03-18 29.770 1,347,585 -6,105 0.28% 40,117,016
2010-03-19 2010-03-17 30.366 1,353,690 +9,393 0.28% 41,105,887
2010-03-12 2010-03-10 31.260 1,344,297 -17,376 0.28% 42,022,953
2010-03-11 2010-03-09 30.153 1,361,673 -10,331 0.28% 41,058,337
2010-03-10 2010-03-08 30.408 1,372,004 +7,513 0.29% 41,720,438
2010-03-09 2010-03-05 29.131 1,364,491 -7,513 0.28% 39,748,620
2010-03-05 2010-03-03 26.874 1,372,004 -2,348 0.29% 36,870,584
2010-03-03 2010-03-01 26.448 1,374,352 -7,514 0.29% 36,348,363
2010-03-01 2010-02-25 26.618 1,381,866 +2,348 0.29% 36,782,498
2010-02-25 2010-02-23 26.405 1,379,518 -11,271 0.29% 36,426,239
2010-02-24 2010-02-22 25.340 1,390,789 -2,348 0.29% 35,243,050
2010-02-22 2010-02-18 23.765 1,393,137 -2,348 0.29% 33,107,265
2010-02-18 2010-02-12 22.785 1,395,485 +5,636 0.29% 31,796,127
2010-02-17 2010-02-11 22.955 1,389,849 +939 0.29% 31,904,479
2010-02-12 2010-02-10 23.509 1,388,910 +3,757 0.29% 32,651,900
2010-02-11 2010-02-09 23.850 1,385,153 -1,879 0.29% 33,035,512
2010-02-10 2010-02-08 24.105 1,387,032 -1,409 0.29% 33,434,758
2010-02-09 2010-02-05 23.466 1,388,441 -22,071 0.29% 32,581,742
2010-02-08 2010-02-04 26.022 1,410,512 -21,132 0.29% 36,703,989
2010-02-05 2010-02-03 26.235 1,431,644 +11,740 0.30% 37,558,741
2010-02-04 2010-02-02 26.277 1,419,904 +22,071 0.30% 37,311,218
2010-02-03 2010-02-01 26.192 1,397,833 +15,967 0.29% 36,612,188
2010-02-02 2010-01-29 26.362 1,381,866 -2,348 0.29% 36,429,386
2010-02-01 2010-01-28 25.255 1,384,214 +7,044 0.29% 34,958,533
2010-01-29 2010-01-27 24.105 1,377,170 -2,818 0.29% 33,197,032
2010-01-28 2010-01-26 24.574 1,379,988 +1,879 0.29% 33,911,453
2010-01-25 2010-01-21 27.555 1,378,109 -7,044 0.29% 37,973,718
2010-01-22 2010-01-20 25.979 1,385,153 +469 0.29% 35,985,112
2010-01-20 2010-01-18 25.809 1,384,684 -15,497 0.29% 35,737,040
2010-01-19 2010-01-15 24.531 1,400,181 -939 0.29% 34,348,038
2010-01-15 2010-01-13 24.446 1,401,120 -2,348 0.29% 34,251,729
2010-01-14 2010-01-12 24.829 1,403,468 -49,309 0.29% 34,847,076
2010-01-13 2010-01-11 23.509 1,452,777 +23,481 0.30% 34,153,350
2010-01-12 2010-01-08 23.339 1,429,296 -470 0.30% 33,357,847
2010-01-11 2010-01-07 23.253 1,429,766 -13,149 0.30% 33,247,032
2010-01-08 2010-01-06 23.083 1,442,915 +2,348 0.30% 33,306,984
2010-01-07 2010-01-05 23.381 1,440,567 -12,210 0.30% 33,682,249
2010-01-06 2010-01-04 22.870 1,452,777 -29,115 0.30% 33,225,270
2010-01-05 2009-12-31 22.104 1,481,892 -28,177 0.31% 32,755,119
2009-12-29 2009-12-24 20.336 1,510,069 -8,922 0.32% 30,708,984
2009-12-28 2009-12-22 20.379 1,518,991 +55,883 0.32% 30,955,115
2009-12-23 2009-12-21 21.167 1,463,108 -18,784 0.31% 30,969,062
2009-12-22 2009-12-18 21.252 1,481,892 -40,856 0.31% 31,492,880
2009-12-21 2009-12-17 20.357 1,522,748 +2,348 0.32% 30,999,252
2009-12-18 2009-12-16 20.443 1,520,400 +2,348 0.32% 31,080,956
2009-12-17 2009-12-15 20.869 1,518,052 +32,403 0.32% 31,679,477
2009-12-16 2009-12-14 21.167 1,485,649 -18,785 0.31% 31,446,179
2009-12-15 2009-12-11 20.869 1,504,434 -9,392 0.31% 31,395,290
2009-12-14 2009-12-10 22.146 1,513,826 -20,193 0.32% 33,525,447
2009-12-11 2009-12-09 21.252 1,534,019 -14,558 0.32% 32,600,673
2009-12-10 2009-12-08 21.103 1,548,577 +6,105 0.32% 32,679,224
2009-12-09 2009-12-07 20.975 1,542,472 +12,680 0.32% 32,353,316
2009-12-08 2009-12-04 20.826 1,529,792 -54,005 0.32% 31,859,321
2009-12-07 2009-12-03 19.932 1,583,797 -7,044 0.33% 31,567,533
2009-12-03 2009-12-01 19.144 1,590,841 +469 0.33% 30,454,519
2009-12-01 2009-11-27 17.994 1,590,372 +470 0.33% 28,616,776
2009-11-26 2009-11-24 19.676 1,589,902 -8,923 0.33% 31,282,943
2009-11-25 2009-11-23 19.719 1,598,825 +4,696 0.33% 31,526,604
2009-11-24 2009-11-20 19.484 1,594,129 +17,376 0.33% 31,060,600
2009-11-23 2009-11-19 20.634 1,576,753 +8,922 0.33% 32,535,143
2009-11-20 2009-11-18 20.911 1,567,831 +12,210 0.33% 32,785,062
2009-11-19 2009-11-17 21.763 1,555,621 -2,348 0.32% 33,854,778
2009-11-18 2009-11-16 21.167 1,557,969 -9,392 0.33% 32,976,949
2009-11-17 2009-11-13 20.230 1,567,361 +4,696 0.33% 31,707,202
2009-11-16 2009-11-12 19.697 1,562,665 +14,088 0.33% 30,780,303
2009-11-12 2009-11-10 19.889 1,548,577 -7,044 0.32% 30,799,592
2009-11-09 2009-11-05 18.249 1,555,621 +19,254 0.32% 28,388,987
2009-11-03 2009-10-30 17.270 1,536,367 +2,348 0.32% 26,532,679
2009-10-30 2009-10-28 18.313 1,534,019 -15,966 0.32% 28,092,764
2009-10-27 2009-10-22 17.461 1,549,985 -10,801 0.32% 27,064,912
2009-10-23 2009-10-21 17.781 1,560,786 -4,696 0.33% 27,752,053
2009-10-22 2009-10-20 18.058 1,565,482 -6,575 0.33% 28,268,920
2009-10-19 2009-10-15 17.781 1,572,057 +4,696 0.33% 27,952,461
2009-10-15 2009-10-13 18.100 1,567,361 +20,663 0.33% 28,369,602
2009-10-14 2009-10-12 17.014 1,546,698 +7,983 0.32% 26,315,861
2009-10-13 2009-10-09 16.610 1,538,715 -1,878 0.32% 25,557,482
2009-10-12 2009-10-08 17.312 1,540,593 -2,348 0.32% 26,671,273
2009-10-09 2009-10-07 17.461 1,542,941 -940 0.32% 26,941,914
2009-10-05 2009-09-30 15.737 1,543,881 -4,696 0.32% 24,295,371
2009-09-30 2009-09-28 14.544 1,548,577 -23,480 0.32% 22,522,614
2009-09-29 2009-09-25 14.863 1,572,057 -38,977 0.33% 23,366,248
2009-09-28 2009-09-24 14.800 1,611,034 -28,177 0.34% 23,842,665
2009-09-24 2009-09-22 14.906 1,639,211 -15,966 0.36% 24,434,203
2009-09-21 2009-09-17 14.352 1,655,177 -37,569 0.37% 23,755,798
2009-09-16 2009-09-14 14.416 1,692,746 -2,348 0.37% 24,403,142
2009-09-14 2009-09-10 14.693 1,695,094 +2,818 0.38% 24,906,239
2009-09-11 2009-09-09 14.906 1,692,276 -6,575 0.37% 25,225,194
2009-09-09 2009-09-07 15.332 1,698,851 -2,348 0.38% 26,046,721
2009-09-07 2009-09-03 14.651 1,701,199 +14,088 0.38% 24,923,489
2009-09-04 2009-09-02 14.118 1,687,111 -14,558 0.37% 23,818,942
2009-09-03 2009-09-01 14.033 1,701,669 -78,894 0.38% 23,879,530
2009-09-02 2009-08-31 13.990 1,780,563 -23,010 0.39% 24,910,818
2009-08-31 2009-08-27 13.863 1,803,573 +3,757 0.40% 25,002,302
2009-08-28 2009-08-26 13.628 1,799,816 -15,028 0.40% 24,528,634
2009-08-27 2009-08-25 13.203 1,814,844 -35,220 0.40% 23,960,522
2009-08-26 2009-08-24 13.330 1,850,064 +4,696 0.41% 24,661,890
2009-08-20 2009-08-18 13.413 1,845,368 +16,436 0.41% 24,752,647
2009-08-19 2009-08-17 13.413 1,828,932 +2,922 0.40% 24,532,184
2009-08-17 2009-08-13 13.566 1,826,010 -13,755 0.41% 24,771,772
2009-08-14 2009-08-12 13.239 1,839,765 +11,004 0.42% 24,356,484
2009-08-13 2009-08-11 13.959 1,828,761 -16,506 0.41% 25,527,041
2009-08-12 2009-08-10 13.086 1,845,267 +71,526 0.42% 24,147,602
2009-08-11 2009-08-07 13.915 1,773,741 -45,850 0.40% 24,681,664
2009-08-10 2009-08-06 13.828 1,819,591 -59,605 0.41% 25,160,924
2009-08-07 2009-08-05 12.912 1,879,196 -1,834 0.43% 24,263,717
2009-08-06 2009-08-04 12.170 1,881,030 +2,751 0.43% 22,892,513
2009-08-05 2009-08-03 12.170 1,878,279 -14,213 0.43% 22,859,033
2009-08-04 2009-07-31 12.148 1,892,492 +18,340 0.43% 22,990,732
2009-08-03 2009-07-30 11.887 1,874,152 -105,454 0.42% 22,277,418
2009-07-31 2009-07-29 11.930 1,979,606 -335,620 0.45% 23,617,267
2009-07-30 2009-07-28 12.127 2,315,226 -10,087 0.52% 28,075,773
2009-07-29 2009-07-27 11.996 2,325,313 -18,340 0.53% 27,893,798
2009-07-23 2009-07-21 12.257 2,343,653 -122,419 0.53% 28,727,192
2009-07-21 2009-07-17 11.734 2,466,072 +459 0.56% 28,936,871
2009-07-20 2009-07-16 11.865 2,465,613 +13,755 0.56% 29,254,141
2009-07-17 2009-07-15 11.385 2,451,858 -5,502 0.56% 27,914,468
2009-07-14 2009-07-10 10.862 2,457,360 -13,755 0.56% 26,690,805
2009-07-13 2009-07-09 10.949 2,471,115 -82,530 0.56% 27,055,790
2009-07-10 2009-07-08 10.425 2,553,645 -15,130 0.58% 26,622,692
2009-07-09 2009-07-07 11.036 2,568,775 +27,968 0.58% 28,349,156
2009-07-08 2009-07-06 11.123 2,540,807 +312,695 0.58% 28,262,163
2009-07-07 2009-07-03 11.450 2,228,112 +23,842 0.50% 25,512,902
2009-07-06 2009-07-02 11.908 2,204,270 -88,031 0.50% 26,249,497
2009-07-02 2009-06-29 11.952 2,292,301 +50,434 0.52% 27,397,804
2009-06-30 2009-06-26 11.843 2,241,867 +24,759 0.51% 26,550,532
2009-06-29 2009-06-25 11.952 2,217,108 +123,336 0.50% 26,499,090
2009-06-25 2009-06-23 11.516 2,093,772 +27,968 0.47% 24,111,646
2009-06-24 2009-06-22 12.279 2,065,804 +2,293 0.47% 25,366,530
2009-06-23 2009-06-19 12.279 2,063,511 -98,577 0.47% 25,338,373
2009-06-22 2009-06-18 12.170 2,162,088 -45,850 0.49% 26,313,045
2009-06-19 2009-06-17 11.952 2,207,938 -22,925 0.50% 26,389,489
2009-06-18 2009-06-16 12.388 2,230,863 -145,802 0.51% 27,636,611
2009-06-17 2009-06-15 12.432 2,376,665 +13,297 0.54% 29,546,522
2009-06-16 2009-06-12 12.890 2,363,368 -73,818 0.54% 30,463,681
2009-06-15 2009-06-11 11.930 2,437,186 -27,969 0.55% 29,076,327
2009-06-12 2009-06-10 12.061 2,465,155 +22,925 0.56% 29,732,601
2009-06-11 2009-06-09 11.952 2,442,230 -153,596 0.55% 29,189,770
2009-06-10 2009-06-08 12.170 2,595,826 -55,478 0.59% 31,591,724
2009-06-09 2009-06-05 11.996 2,651,304 -26,593 0.60% 31,804,294
2009-06-05 2009-06-03 11.298 2,677,897 -60,063 0.61% 30,254,305
2009-06-04 2009-06-02 11.320 2,737,960 -179,731 0.62% 30,992,599
2009-06-03 2009-06-01 11.407 2,917,691 +4,585 0.66% 33,281,626
2009-06-02 2009-05-29 11.669 2,913,106 -299,857 0.66% 33,991,757
2009-06-01 2009-05-27 10.338 3,212,963 -99,036 0.73% 33,216,021
2009-05-29 2009-05-26 10.142 3,311,999 -64,648 0.75% 33,589,744
2009-05-27 2009-05-25 10.404 3,376,647 -77,027 0.77% 35,129,145
2009-05-25 2009-05-21 9.924 3,453,674 -22,925 0.78% 34,273,328
2009-05-21 2009-05-19 9.793 3,476,599 +9,170 0.79% 34,045,874
2009-05-20 2009-05-18 9.706 3,467,429 -25,676 0.79% 33,653,569
2009-05-18 2009-05-14 9.248 3,493,105 -83,905 0.79% 32,302,865
2009-05-15 2009-05-13 9.226 3,577,010 -4,585 0.81% 33,000,770
2009-05-14 2009-05-12 9.335 3,581,595 -16,047 0.81% 33,433,650
2009-05-12 2009-05-08 9.967 3,597,642 +12,838 0.82% 35,858,960
2009-05-11 2009-05-07 9.727 3,584,804 -917 0.81% 34,870,953
2009-05-08 2009-05-06 9.618 3,585,721 -18,799 0.81% 34,488,843
2009-05-07 2009-05-05 9.509 3,604,520 +546,070 0.82% 34,276,579
2009-05-06 2009-05-04 9.313 3,058,450 +4,585 0.69% 28,483,464
2009-05-05 2009-04-30 9.248 3,053,865 +32,095 0.69% 28,240,946
2009-05-04 2009-04-29 8.899 3,021,770 -11,004 0.68% 26,889,648
2009-04-30 2009-04-28 8.942 3,032,774 -15,589 0.69% 27,119,860
2009-04-29 2009-04-27 8.855 3,048,363 -68,774 0.69% 26,993,317
2009-04-28 2009-04-24 8.332 3,117,137 -18,340 0.71% 25,970,649
2009-04-27 2009-04-23 8.070 3,135,477 +4,585 0.71% 25,302,818
2009-04-23 2009-04-21 8.550 3,130,892 +4,126 0.71% 26,768,109
2009-04-22 2009-04-20 8.659 3,126,766 +14,214 0.71% 27,073,814
2009-04-21 2009-04-17 8.419 3,112,552 -10,546 0.71% 26,203,992
2009-04-20 2009-04-16 8.353 3,123,098 -8,711 0.71% 26,088,429
2009-04-17 2009-04-15 7.568 3,131,809 -23,384 0.71% 23,702,180
2009-04-09 2009-04-07 6.979 3,155,193 -19,257 0.72% 22,021,123
2009-04-08 2009-04-06 7.197 3,174,450 +2,751 0.72% 22,847,884
2009-04-07 2009-04-03 6.979 3,171,699 -141,217 0.72% 22,136,323
2009-04-03 2009-04-01 6.827 3,312,916 -49,517 0.75% 22,616,131
2009-04-02 2009-03-31 7.067 3,362,433 -8,712 0.76% 23,760,862
2009-04-01 2009-03-30 6.979 3,371,145 -13,296 0.76% 23,528,322
2009-03-30 2009-03-26 6.652 3,384,441 +15,589 0.77% 22,513,879
2009-03-27 2009-03-25 6.848 3,368,852 -549,280 0.76% 23,071,463
2009-03-24 2009-03-20 7.306 3,918,132 -30,719 0.89% 28,627,763
2009-03-23 2009-03-19 7.197 3,948,851 +4,585 0.89% 28,421,581
2009-03-20 2009-03-18 7.263 3,944,266 -74,276 0.89% 28,646,659
2009-03-19 2009-03-17 7.154 4,018,542 -30,261 0.91% 28,747,885
2009-03-18 2009-03-16 7.197 4,048,803 -4,585 0.92% 29,140,979
2009-03-17 2009-03-13 6.892 4,053,388 -11,004 0.92% 27,936,295
2009-03-16 2009-03-12 6.892 4,064,392 -21,091 0.92% 28,012,135
2009-03-13 2009-03-11 7.416 4,085,483 -39,431 0.93% 30,296,040
2009-03-12 2009-03-10 7.394 4,124,914 -333,785 0.93% 30,498,476
2009-03-11 2009-03-09 7.176 4,458,699 -179,273 1.01% 31,993,931
2009-03-10 2009-03-06 7.023 4,637,972 -12,838 1.05% 32,572,234
2009-03-09 2009-03-05 6.630 4,650,810 -14,213 1.05% 30,836,546
2009-03-06 2009-03-04 6.870 4,665,023 -177,438 1.06% 32,049,989
2009-03-05 2009-03-03 6.521 4,842,461 -143,510 1.10% 31,579,181
2009-03-04 2009-03-02 6.260 4,985,971 -30,719 1.13% 31,210,102
2009-03-03 2009-02-27 6.129 5,016,690 -88,949 1.14% 30,745,894
2009-03-02 2009-02-26 5.932 5,105,639 -104,995 1.16% 30,288,834
2009-02-27 2009-02-25 5.234 5,210,634 -19,257 1.18% 27,275,037
2009-02-26 2009-02-24 5.125 5,229,891 -28,427 1.19% 26,805,508
2009-02-23 2009-02-19 4.907 5,258,318 +11,462 1.19% 25,804,349
2009-02-20 2009-02-18 4.929 5,246,856 -22,925 1.19% 25,862,537
2009-02-19 2009-02-17 5.060 5,269,781 -20,173 1.19% 26,665,154
2009-02-18 2009-02-16 5.104 5,289,954 +22,924 1.20% 26,997,982
2009-02-16 2009-02-12 5.016 5,267,030 +29,344 1.19% 26,421,482
2009-02-12 2009-02-10 5.169 5,237,686 +16,506 1.19% 27,073,933
2009-02-11 2009-02-09 5.082 5,221,180 -45,850 1.18% 26,533,108
2009-02-10 2009-02-06 4.864 5,267,030 +22,925 1.19% 25,617,350
2009-02-09 2009-02-05 4.798 5,244,105 +11,463 1.19% 25,162,721
2009-02-05 2009-02-03 4.646 5,232,642 +45,849 1.19% 24,308,836
2009-02-03 2009-01-30 4.798 5,186,793 +18,799 1.18% 24,887,722
2009-01-23 2009-01-21 4.820 5,167,994 -13,755 1.17% 24,910,235
2009-01-20 2009-01-16 4.580 5,181,749 -9,170 1.17% 23,733,359
2009-01-19 2009-01-15 4.471 5,190,919 +26,593 1.18% 23,209,280
2009-01-16 2009-01-14 4.602 5,164,326 +12,379 1.17% 23,766,195
2009-01-15 2009-01-13 4.646 5,151,947 +21,091 1.17% 23,933,959
2009-01-14 2009-01-12 4.689 5,130,856 +49,059 1.16% 24,059,790
2009-01-13 2009-01-09 4.864 5,081,797 +22,925 1.15% 24,716,429
2009-01-12 2009-01-08 4.929 5,058,872 +19,715 1.15% 24,935,936
2009-01-09 2009-01-07 5.344 5,039,157 +6,878 1.14% 26,926,972
2009-01-08 2009-01-06 5.256 5,032,279 +17,423 1.14% 26,451,195
2009-01-07 2009-01-05 5.147 5,014,856 +149,928 1.14% 25,812,735
2009-01-06 2009-01-02 5.016 4,864,928 +6,878 1.10% 24,404,381
2009-01-05 2008-12-31 4.886 4,858,050 -4,585 1.10% 23,734,142
2009-01-02 2008-12-29 4.951 4,862,635 +41,264 1.10% 24,074,711
2008-12-30 2008-12-24 4.711 4,821,371 -31,636 1.09% 22,713,698
2008-12-29 2008-12-22 4.907 4,853,007 +40,806 1.10% 23,815,351
2008-12-23 2008-12-19 4.776 4,812,201 -9,170 1.09% 22,985,366
2008-12-22 2008-12-18 4.798 4,821,371 +9,170 1.09% 23,134,322
2008-12-19 2008-12-17 4.711 4,812,201 +9,170 1.09% 22,670,498
2008-12-18 2008-12-16 4.733 4,803,031 +3,210 1.09% 22,732,053
2008-12-17 2008-12-15 4.951 4,799,821 -23,842 1.09% 23,763,721
2008-12-16 2008-12-12 4.907 4,823,663 +9,170 1.09% 23,671,350
2008-12-15 2008-12-11 5.038 4,814,493 -4,127 1.09% 24,256,385
2008-12-12 2008-12-10 5.016 4,818,620 -1,834 1.09% 24,172,082
2008-12-11 2008-12-09 4.689 4,820,454 -11,920 1.09% 22,604,242
2008-12-10 2008-12-08 4.449 4,832,374 -7,336 1.10% 21,500,782
2008-12-09 2008-12-05 4.340 4,839,710 -11,463 1.10% 21,005,642
2008-12-08 2008-12-04 4.297 4,851,173 +9,170 1.10% 20,843,783
2008-12-05 2008-12-03 4.428 4,842,003 +18,340 1.10% 21,438,018
2008-12-04 2008-12-02 4.406 4,823,663 +4,585 1.09% 21,251,612
2008-12-02 2008-11-28 4.471 4,819,078 +22,925 1.09% 21,546,730
2008-12-01 2008-11-27 4.428 4,796,153 +9,170 1.09% 21,235,017
2008-11-28 2008-11-26 4.340 4,786,983 -4,585 1.08% 20,776,793
2008-11-27 2008-11-25 4.318 4,791,568 -9,170 1.09% 20,692,187
2008-11-25 2008-11-21 4.188 4,800,738 -14,214 1.09% 20,103,551
2008-11-21 2008-11-19 4.144 4,814,952 -13,755 1.09% 19,953,042
2008-11-20 2008-11-18 4.144 4,828,707 +22,008 1.09% 20,010,042
2008-11-19 2008-11-17 4.275 4,806,699 -26,592 1.09% 20,547,857
2008-11-17 2008-11-13 4.580 4,833,291 +39,889 1.10% 22,137,358
2008-11-14 2008-11-12 4.711 4,793,402 -2,293 1.09% 22,581,935
2008-11-13 2008-11-11 4.776 4,795,695 +45,850 1.09% 22,906,525
2008-11-12 2008-11-10 4.864 4,749,845 +34,387 1.08% 23,101,908
2008-11-11 2008-11-07 5.104 4,715,458 +25,676 1.07% 24,065,965
2008-11-10 2008-11-06 4.798 4,689,782 +1,834 1.06% 22,502,920
2008-11-07 2008-11-05 4.973 4,687,948 +55,937 1.06% 23,312,088
2008-11-06 2008-11-04 4.733 4,632,011 +31,636 1.05% 21,922,640
2008-11-05 2008-11-03 4.842 4,600,375 +22,466 1.04% 22,274,592
2008-11-04 2008-10-31 5.147 4,577,909 +9,170 1.04% 23,563,658
2008-10-30 2008-10-28 4.362 4,568,739 +13,755 1.04% 19,929,201
2008-10-29 2008-10-27 4.384 4,554,984 +9,170 1.03% 19,968,547
2008-10-28 2008-10-24 5.016 4,545,814 +2,751 1.03% 22,803,581
2008-10-23 2008-10-21 5.234 4,543,063 -13,755 1.03% 23,780,640
2008-10-22 2008-10-20 5.234 4,556,818 +6,419 1.03% 23,852,641
2008-10-21 2008-10-17 5.234 4,550,399 +21,091 1.03% 23,819,041
2008-10-20 2008-10-16 5.234 4,529,308 +9,170 1.03% 23,708,640
2008-10-16 2008-10-14 5.823 4,520,138 -22,925 1.02% 26,322,462
2008-10-15 2008-10-13 5.605 4,543,063 +9,170 1.03% 25,465,102
2008-10-14 2008-10-10 5.453 4,533,893 -18,340 1.03% 24,721,500
2008-10-13 2008-10-09 5.627 4,552,233 -69,233 1.03% 25,615,789
2008-10-10 2008-10-08 5.344 4,621,466 -28,427 1.05% 24,695,021
2008-10-06 2008-10-02 5.693 4,649,893 -5,043 1.05% 26,469,578
2008-10-03 2008-09-30 5.562 4,654,936 +1,834 1.05% 25,889,129
2008-09-30 2008-09-26 5.823 4,653,102 +4,585 1.05% 27,096,761
2008-09-29 2008-09-25 5.605 4,648,517 +36,221 1.05% 26,056,201
2008-09-26 2008-09-24 5.583 4,612,296 -20,632 1.04% 25,752,576
2008-09-24 2008-09-22 5.453 4,632,928 -158,640 1.05% 25,261,498
2008-09-23 2008-09-19 5.671 4,791,568 -186,150 1.08% 27,171,559
2008-09-22 2008-09-18 5.344 4,977,718 +77,486 1.13% 26,598,670
2008-09-19 2008-09-17 5.234 4,900,232 -11,462 1.11% 25,650,240
2008-09-18 2008-09-16 4.886 4,911,694 +315,445 1.11% 23,996,222
2008-09-17 2008-09-12 5.780 4,596,249 +22,925 1.04% 26,565,193
2008-09-16 2008-09-11 5.889 4,573,324 +2,293 1.04% 26,931,422
2008-09-12 2008-09-10 5.954 4,571,031 +4,585 1.03% 27,217,007
2008-09-11 2008-09-09 6.325 4,566,446 +2,751 1.03% 28,882,838
2008-09-09 2008-09-05 6.892 4,563,695 +8,253 1.03% 31,453,374
2008-09-08 2008-09-04 7.088 4,555,442 -71,526 1.03% 32,290,698
2008-09-05 2008-09-03 7.568 4,626,968 +1,376 1.05% 35,017,853
2008-09-04 2008-09-02 8.113 4,625,592 +5,043 1.05% 37,529,589
2008-09-01 2008-08-28 8.681 4,620,549 +459 1.05% 40,108,849
2008-08-28 2008-08-26 8.702 4,620,090 +24,758 1.05% 40,205,630
2008-08-25 2008-08-20 9.182 4,595,332 +24,301 1.04% 42,195,150
2008-08-21 2008-08-19 8.942 4,571,031 -13,297 1.03% 40,875,358
2008-08-18 2008-08-14 9.160 4,584,328 +10,546 1.04% 41,994,123
2008-08-15 2008-08-13 9.531 4,573,782 +5,043 1.04% 43,593,370
2008-08-13 2008-08-11 11.037 4,568,739 +135,664 1.03% 50,423,457
2008-08-11 2008-08-07 11.216 4,433,075 -8,898 1.03% 49,723,352
2008-08-05 2008-08-01 11.464 4,441,973 -15,571 1.04% 50,921,462
2008-08-04 2008-07-31 11.441 4,457,544 -8,897 1.04% 50,999,767
2008-08-01 2008-07-30 11.441 4,466,441 -8,898 1.04% 51,101,560
2008-07-21 2008-07-17 11.891 4,475,339 -1,780 1.04% 53,215,284
2008-07-18 2008-07-16 11.014 4,477,119 -44,488 1.04% 49,311,645
2008-07-17 2008-07-15 10.834 4,521,607 -4,893 1.05% 48,988,554
2008-07-11 2008-07-09 11.216 4,526,500 -33,367 1.06% 50,771,249
2008-07-09 2008-07-07 10.677 4,559,867 +6,674 1.06% 48,685,604
2008-07-02 2008-06-27 11.351 4,553,193 +8,897 1.06% 51,684,725
2008-06-30 2008-06-26 11.486 4,544,296 -4,449 1.06% 52,196,609
2008-06-26 2008-06-24 11.913 4,548,745 -17,795 1.06% 54,190,385
2008-06-25 2008-06-23 11.464 4,566,540 +17,795 1.07% 52,349,461
2008-06-24 2008-06-20 11.621 4,548,745 -53,830 1.06% 52,861,187
2008-06-20 2008-06-18 12.071 4,602,575 -4,449 1.07% 55,555,868
2008-06-17 2008-06-13 11.554 4,607,024 -53,386 1.07% 53,227,782
2008-06-16 2008-06-12 11.688 4,660,410 -35,146 1.09% 54,473,119
2008-06-13 2008-06-11 11.801 4,695,556 -84,527 1.10% 55,411,652
2008-06-12 2008-06-10 12.250 4,780,083 +9,342 1.12% 58,558,065
2008-06-11 2008-06-06 12.295 4,770,741 +6,673 1.11% 58,658,093
2008-06-05 2008-06-03 12.205 4,764,068 -22,689 1.11% 58,147,702
2008-06-02 2008-05-29 12.722 4,786,757 -8,008 1.12% 60,899,340
2008-05-30 2008-05-28 12.857 4,794,765 -4,004 1.12% 61,647,878
2008-05-29 2008-05-27 12.925 4,798,769 -12,456 1.12% 62,022,956
2008-05-28 2008-05-26 12.767 4,811,225 -7,563 1.12% 61,426,925
2008-05-27 2008-05-23 13.239 4,818,788 -8,898 1.12% 63,798,121
2008-05-26 2008-05-22 13.217 4,827,686 -44,933 1.13% 63,807,410
2008-05-23 2008-05-21 13.239 4,872,619 -12,457 1.14% 64,510,814
2008-05-22 2008-05-20 13.015 4,885,076 -35,590 1.14% 63,577,678
2008-05-21 2008-05-19 13.127 4,920,666 -7,563 1.15% 64,593,900
2008-05-20 2008-05-16 13.127 4,928,229 -32,032 1.15% 64,693,180
2008-05-19 2008-05-15 12.655 4,960,261 +890 1.16% 62,772,250
2008-05-16 2008-05-14 12.475 4,959,371 -67,622 1.16% 61,869,179
2008-05-15 2008-05-13 11.981 5,026,993 -13,347 1.17% 60,226,866
2008-05-14 2008-05-09 11.778 5,040,340 -12,901 1.18% 59,367,108
2008-05-13 2008-05-08 11.621 5,053,241 -75,630 1.18% 58,723,959
2008-05-08 2008-05-06 11.509 5,128,871 -8,898 1.20% 59,026,429
2008-05-06 2008-05-02 11.464 5,137,769 -61,394 1.20% 58,897,861
2008-05-02 2008-04-29 10.789 5,199,163 +2,670 1.21% 56,095,684
2008-04-30 2008-04-28 10.767 5,196,493 -8,898 1.21% 55,950,070
2008-04-28 2008-04-24 10.857 5,205,391 +4,449 1.21% 56,513,898
2008-04-24 2008-04-22 11.014 5,200,942 +8,897 1.21% 57,283,938
2008-04-23 2008-04-21 11.396 5,192,045 -19,574 1.21% 59,169,947
2008-04-22 2008-04-18 11.419 5,211,619 -10,678 1.22% 59,510,164
2008-04-21 2008-04-17 11.329 5,222,297 -8,897 1.22% 59,162,549
2008-04-16 2008-04-14 11.239 5,231,194 -2,669 1.22% 58,792,998
2008-04-11 2008-04-09 11.014 5,233,863 -13,347 1.22% 57,646,535
2008-04-09 2008-04-07 11.149 5,247,210 -4,894 1.22% 58,501,216
2008-04-08 2008-04-03 11.216 5,252,104 -17,350 1.23% 58,909,948
2008-04-07 2008-04-02 11.329 5,269,454 -8,453 1.23% 59,696,783
2008-04-02 2008-03-31 11.464 5,277,907 -40,484 1.23% 60,504,362
2008-04-01 2008-03-28 11.239 5,318,391 -13,347 1.24% 59,772,998
2008-03-31 2008-03-27 10.767 5,331,738 -1,334 1.24% 57,406,238
2008-03-28 2008-03-26 11.014 5,333,072 -47,603 1.24% 58,739,237
2008-03-27 2008-03-25 11.239 5,380,675 -24,913 1.26% 60,473,003
2008-03-25 2008-03-19 11.082 5,405,588 -40,484 1.26% 59,902,457
2008-03-20 2008-03-18 11.239 5,446,072 -53,831 1.27% 61,207,995
2008-03-19 2008-03-17 11.486 5,499,903 -53,831 1.28% 63,172,884
2008-03-18 2008-03-14 12.093 5,553,734 -17,350 1.30% 67,161,769
2008-03-17 2008-03-13 12.363 5,571,084 -8,898 1.30% 68,874,296
2008-03-14 2008-03-12 12.970 5,579,982 -4,004 1.30% 72,370,802
2008-03-13 2008-03-11 12.790 5,583,986 -3,114 1.30% 71,418,605
2008-03-12 2008-03-10 12.453 5,587,100 -30,252 1.30% 69,574,642
2008-03-11 2008-03-07 12.161 5,617,352 +6,228 1.31% 68,309,904
2008-03-10 2008-03-06 13.037 5,611,124 -35,590 1.31% 73,153,083
2008-03-07 2008-03-05 12.475 5,646,714 -16,016 1.32% 70,443,925
2008-03-06 2008-03-04 12.812 5,662,730 -44,933 1.32% 72,553,018
2008-03-05 2008-03-03 13.015 5,707,663 -27,138 1.33% 74,283,381
2008-03-04 2008-02-29 13.419 5,734,801 +17,350 1.34% 76,956,881
2008-03-03 2008-02-28 13.532 5,717,451 -638,406 1.33% 77,366,637
2008-02-29 2008-02-27 11.846 6,355,857 -88,976 1.48% 75,290,383
2008-02-28 2008-02-26 11.396 6,444,833 -92,536 1.50% 73,447,058
2008-02-27 2008-02-25 11.329 6,537,369 +445 1.52% 74,060,785
2008-02-26 2008-02-22 11.464 6,536,924 -8,898 1.52% 74,937,359
2008-02-25 2008-02-21 11.374 6,545,822 +8,898 1.53% 74,450,819
2008-02-22 2008-02-20 11.171 6,536,924 +51,161 1.52% 73,027,191
2008-02-21 2008-02-19 11.059 6,485,763 -2,224 1.51% 71,726,717
2008-02-20 2008-02-18 11.127 6,487,987 -88,976 1.51% 72,188,820
2008-02-18 2008-02-14 11.599 6,576,963 +1,779 1.53% 76,283,371
2008-02-14 2008-02-12 11.576 6,575,184 -28,028 1.53% 76,114,941
2008-02-13 2008-02-11 11.306 6,603,212 +2,670 1.54% 74,658,283
2008-02-12 2008-02-06 12.048 6,600,542 -6,673 1.54% 79,524,173
2008-02-11 2008-02-04 12.363 6,607,215 -113,890 1.54% 81,683,794
2008-02-05 2008-02-01 12.116 6,721,105 -126,792 1.57% 81,429,960
2008-02-04 2008-01-31 12.543 6,847,897 -18,685 1.60% 85,890,710
2008-01-30 2008-01-28 10.340 6,866,582 +2,225 1.60% 70,999,161
2008-01-29 2008-01-25 11.239 6,864,357 -166,387 1.60% 77,147,994
2008-01-28 2008-01-24 10.340 7,030,744 -34,255 1.64% 72,696,565
2008-01-25 2008-01-23 10.677 7,064,999 -22,245 1.65% 75,432,845
2008-01-24 2008-01-22 10.497 7,087,244 -18,685 1.65% 74,395,906
2008-01-23 2008-01-21 11.868 7,105,929 -12,011 1.66% 84,335,332
2008-01-22 2008-01-18 12.003 7,117,940 +56,944 1.66% 85,437,858
2008-01-21 2008-01-17 12.588 7,060,996 +15,126 1.65% 88,880,966
2008-01-18 2008-01-16 12.835 7,045,870 -13,791 1.64% 90,432,702
2008-01-17 2008-01-15 13.374 7,059,661 -57,835 1.65% 94,418,172
2008-01-16 2008-01-14 13.262 7,117,496 -20,019 1.66% 94,391,746
2008-01-15 2008-01-11 13.622 7,137,515 -183,737 1.66% 97,224,212
2008-01-14 2008-01-10 13.419 7,321,252 +9,788 1.71% 98,245,906
2008-01-11 2008-01-09 13.397 7,311,464 +20,464 1.71% 97,950,212
2008-01-10 2008-01-08 13.487 7,291,000 +3,114 1.70% 98,331,604
2008-01-09 2008-01-07 13.060 7,287,886 -40,039 1.70% 95,177,102
2008-01-08 2008-01-04 13.172 7,327,925 -11,567 1.71% 96,523,577
2008-01-07 2008-01-03 12.902 7,339,492 -155,709 1.71% 94,696,225
2008-01-03 2007-12-31 12.767 7,495,201 -16,905 1.75% 95,694,371
2008-01-02 2007-12-27 12.633 7,512,106 -16,461 1.75% 94,897,069
2007-12-28 2007-12-24 12.633 7,528,567 -18,240 1.76% 95,105,013
2007-12-27 2007-12-20 12.026 7,546,807 -445 1.76% 90,755,259
2007-12-21 2007-12-19 12.138 7,547,252 -4,894 1.76% 91,608,840
2007-12-20 2007-12-18 11.958 7,552,146 -50,716 1.76% 90,310,196
2007-12-19 2007-12-17 11.576 7,602,862 +70,291 1.77% 88,011,437
2007-12-18 2007-12-14 12.363 7,532,571 -88,976 1.76% 93,123,802
2007-12-17 2007-12-13 12.138 7,621,547 +23,578 1.78% 92,510,636
2007-12-14 2007-12-12 12.767 7,597,969 +82,304 1.77% 97,006,453
2007-12-13 2007-12-11 13.127 7,515,665 -8,898 1.75% 98,658,620
2007-12-12 2007-12-10 12.745 7,524,563 -78,299 1.76% 95,900,112
2007-12-11 2007-12-07 12.992 7,602,862 -23,579 1.77% 98,777,884
2007-12-10 2007-12-06 13.374 7,626,441 +169,945 1.78% 101,998,469
2007-12-07 2007-12-05 13.060 7,456,496 +435,540 1.74% 97,379,086
2007-12-06 2007-12-04 12.453 7,020,956 +41,819 1.64% 87,430,063
2007-12-05 2007-12-03 12.228 6,979,137 -15,571 1.63% 85,340,542
2007-12-04 2007-11-30 11.913 6,994,708 -12,012 1.63% 83,329,780
2007-12-03 2007-11-29 12.205 7,006,720 -1,335 1.63% 85,520,330
2007-11-30 2007-11-28 11.711 7,008,055 -546,315 1.63% 82,071,052
2007-11-29 2007-11-27 12.093 7,554,370 -300,741 1.78% 91,355,627
2007-11-28 2007-11-26 12.295 7,855,111 -105,882 1.85% 96,581,607
2007-11-27 2007-11-23 12.340 7,960,993 -260,256 1.87% 98,241,359
2007-11-26 2007-11-22 12.003 8,221,249 -12,901 1.93% 98,681,066
2007-11-23 2007-11-21 12.228 8,234,150 +24,023 1.94% 100,686,779
2007-11-22 2007-11-20 13.060 8,210,127 +64,953 1.93% 107,221,229
2007-11-21 2007-11-19 11.733 8,145,174 +85,417 1.92% 95,570,893
2007-11-20 2007-11-16 12.048 8,059,757 +205,091 1.90% 97,104,982
2007-11-19 2007-11-15 12.745 7,854,666 -27,582 1.85% 100,107,256
2007-11-16 2007-11-14 13.262 7,882,248 +33,366 1.85% 104,533,834
2007-11-15 2007-11-13 12.610 7,848,882 +102,768 1.85% 98,974,983
2007-11-14 2007-11-12 12.880 7,746,114 -96,985 1.82% 99,768,463
2007-11-13 2007-11-09 13.262 7,843,099 +133,910 1.84% 104,014,643
2007-11-12 2007-11-08 13.307 7,709,189 -11,122 1.81% 102,585,310
2007-11-09 2007-11-07 13.487 7,720,311 +320,315 1.82% 104,121,597
2007-11-08 2007-11-06 12.767 7,399,996 +398,170 1.74% 94,478,849
2007-11-07 2007-11-05 13.150 7,001,826 -40,929 1.65% 92,070,808
2007-11-06 2007-11-02 13.599 7,042,755 +82,303 1.66% 95,775,125
2007-11-05 2007-11-01 12.385 6,960,452 +189,075 1.64% 86,207,255
2007-11-02 2007-10-31 11.419 6,771,377 +260,256 1.59% 77,320,647
2007-11-01 2007-10-30 10.767 6,511,121 +201,087 1.53% 70,104,525
2007-10-31 2007-10-29 10.812 6,310,034 +1,316,852 1.48% 68,223,116
2007-10-30 2007-10-26 10.340 4,993,182 +241,126 1.24% 51,628,559
2007-10-29 2007-10-25 10.048 4,752,056 +209,095 1.18% 47,746,753
2007-10-26 2007-10-24 10.182 4,542,961 +302,075 1.13% 46,258,547
2007-10-25 2007-10-23 9.935 4,240,886 +107,217 1.05% 42,134,092
2007-10-24 2007-10-22 9.890 4,133,669 +283,835 1.03% 40,883,037
2007-10-23 2007-10-18 9.980 3,849,834 +166,386 0.96% 38,421,981
2007-10-22 2007-10-17 10.227 3,683,448 +74,740 0.91% 37,672,177
2007-10-18 2007-10-16 10.115 3,608,708 +169,500 0.90% 36,502,199
2007-10-17 2007-10-15 10.138 3,439,208 -808,351 0.85% 34,865,007
2007-10-16 2007-10-12 10.115 4,247,559 -49,827 1.05% 42,964,198
2007-10-15 2007-10-11 10.475 4,297,386 +16,905 1.07% 45,013,736
2007-10-11 2007-10-09 10.160 4,280,481 +248,245 1.06% 43,489,637
2007-10-10 2007-10-08 10.093 4,032,236 +66,287 1.00% 40,695,563
2007-10-09 2007-10-05 10.632 3,965,949 +22,244 0.98% 42,166,062
2007-10-08 2007-10-04 10.789 3,943,705 +51,162 0.98% 42,550,085
2007-10-05 2007-10-03 10.812 3,892,543 +231,339 0.97% 42,085,575
2007-10-04 2007-10-02 11.216 3,661,204 +185,516 0.91% 41,065,702
2007-10-03 2007-09-28 10.138 3,475,688 +526,296 0.86% 35,234,823
2007-10-02 2007-09-27 9.104 2,949,392 +125,901 0.73% 26,849,877
2007-09-28 2007-09-25 8.159 2,823,491 +8,008 0.72% 23,038,161
2007-09-27 2007-09-24 8.317 2,815,483 +232,674 0.72% 23,415,822
2007-09-25 2007-09-21 8.339 2,582,809 +241,571 0.66% 21,538,774
2007-09-24 2007-09-20 8.317 2,341,238 -32,032 0.60% 19,471,619
2007-09-21 2007-09-19 8.070 2,373,270 +26,693 0.60% 19,151,217
2007-09-20 2007-09-18 7.755 2,346,577 +7,118 0.60% 18,197,372
2007-09-19 2007-09-17 7.912 2,339,459 +271,379 0.60% 18,510,275
2007-09-18 2007-09-14 8.204 2,068,080 +28,917 0.53% 16,967,387
2007-09-14 2007-09-12 8.362 2,039,163 +54,276 0.52% 17,050,992
2007-09-13 2007-09-11 8.362 1,984,887 +24,468 0.51% 16,597,149
2007-09-12 2007-09-10 8.429 1,960,419 +25,803 0.50% 16,524,752
2007-09-11 2007-09-07 8.317 1,934,616 +48,937 0.49% 16,089,823
2007-09-10 2007-09-06 8.182 1,885,679 +93,871 0.48% 15,428,508
2007-09-07 2007-09-05 8.227 1,791,808 -184,182 0.46% 14,741,013
2007-09-06 2007-09-04 8.429 1,975,990 -16,905 0.50% 16,656,003
2007-09-05 2007-09-03 8.542 1,992,895 +298,961 0.51% 17,022,478
2007-09-04 2007-08-31 8.542 1,693,934 +120,118 0.43% 14,468,878
2007-09-03 2007-08-30 8.317 1,573,816 +121,898 0.40% 13,089,120
2007-08-29 2007-08-27 8.182 1,451,918 -7,563 0.37% 11,879,502
2007-08-28 2007-08-24 8.137 1,459,481 +8,453 0.37% 11,875,770
2007-08-27 2007-08-23 7.867 1,451,028 +31,141 0.37% 11,415,597
2007-08-24 2007-08-22 7.867 1,419,887 +44,933 0.36% 11,170,603
2007-08-23 2007-08-21 8.070 1,374,954 +491,151 0.35% 11,095,258
2007-08-22 2007-08-20 7.822 883,803 -555,214 0.23% 6,913,365
2007-08-21 2007-08-17 7.912 1,439,017 +44,044 0.37% 11,385,795
2007-08-20 2007-08-16 8.227 1,394,973 -3,559 0.36% 11,476,294
2007-08-13 2007-08-09 8.956 1,398,532 +7,766 0.36% 12,524,587
2007-08-03 2007-08-01 8.267 1,390,766 +36,581 0.36% 11,496,959
2007-07-31 2007-07-27 8.496 1,354,185 +21,774 0.35% 11,505,517
2007-07-30 2007-07-26 8.267 1,332,411 +317,469 0.35% 11,014,559
2007-07-26 2007-07-24 8.267 1,014,942 -142,839 0.27% 8,390,158
2007-07-25 2007-07-23 8.473 1,157,781 -21,775 0.30% 9,810,230
2007-07-20 2007-07-18 8.358 1,179,556 +871 0.31% 9,859,306
2007-07-19 2007-07-17 8.519 1,178,685 -39,193 0.31% 10,041,488
2007-07-17 2007-07-13 7.555 1,217,878 -8,710 0.32% 9,200,811
2007-07-16 2007-07-12 8.244 1,226,588 -55,742 0.32% 10,111,593
2007-07-12 2007-07-10 8.634 1,282,330 +4,355 0.34% 11,071,693
2007-07-11 2007-07-09 8.565 1,277,975 +21,338 0.33% 10,946,054
2007-07-06 2007-07-04 7.968 1,256,637 +13,065 0.33% 10,013,035
2007-06-28 2007-06-26 8.267 1,243,572 -436 0.33% 10,280,159
2007-06-27 2007-06-25 8.336 1,244,008 -56,613 0.33% 10,369,461
2007-06-26 2007-06-22 8.381 1,300,621 0.34% 10,901,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top