History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 25,340,678 | +0 | 1.51% | 80,583,356 |
| 2025-10-13 | 2025-10-09 | 3.080 | 25,340,678 | +0 | 1.51% | 78,049,288 |
| 2025-10-10 | 2025-10-08 | 3.030 | 25,340,678 | +0 | 1.51% | 76,782,254 |
| 2025-10-09 | 2025-10-06 | 3.120 | 25,340,678 | +0 | 1.51% | 79,062,915 |
| 2025-10-08 | 2025-10-03 | 3.200 | 25,340,678 | +0 | 1.51% | 81,090,170 |
| 2025-10-06 | 2025-10-02 | 3.230 | 25,340,678 | +0 | 1.51% | 81,850,390 |
| 2025-10-03 | 2025-09-30 | 3.230 | 25,340,678 | +0 | 1.51% | 81,850,390 |
| 2025-10-02 | 2025-09-29 | 3.120 | 25,340,678 | +0 | 1.51% | 79,062,915 |
| 2025-09-30 | 2025-09-26 | 3.070 | 25,340,678 | +0 | 1.51% | 77,795,881 |
| 2025-09-29 | 2025-09-25 | 3.150 | 25,340,678 | +0 | 1.51% | 79,823,136 |
| 2025-09-26 | 2025-09-24 | 3.180 | 25,340,678 | +0 | 1.51% | 80,583,356 |
| 2025-09-25 | 2025-09-23 | 3.220 | 25,340,678 | +0 | 1.51% | 81,596,983 |
| 2025-09-24 | 2025-09-22 | 3.300 | 25,340,678 | -13,000 | 1.51% | 83,624,237 |
| 2025-09-17 | 2025-09-15 | 3.260 | 25,353,678 | -10,000 | 1.51% | 82,652,990 |
| 2025-09-15 | 2025-09-11 | 3.240 | 25,363,678 | -10,000 | 1.52% | 82,178,317 |
| 2025-09-04 | 2025-09-02 | 3.090 | 25,373,678 | +10,000 | 1.52% | 78,404,665 |
| 2025-09-02 | 2025-08-29 | 3.230 | 25,363,678 | +10,000 | 1.52% | 81,924,680 |
| 2025-08-07 | 2025-08-05 | 3.060 | 25,353,678 | -10,000 | 1.51% | 77,582,255 |
| 2025-08-04 | 2025-07-31 | 3.050 | 25,363,678 | -10,000 | 1.52% | 77,359,218 |
| 2025-07-03 | 2025-06-30 | 3.222 | 25,373,678 | +489,524 | 1.52% | 81,758,150 |
| 2025-06-19 | 2025-06-17 | 3.446 | 24,884,154 | -9,807 | 1.52% | 85,763,033 |
| 2025-06-12 | 2025-06-10 | 3.385 | 24,893,961 | -9,807 | 1.52% | 84,273,812 |
| 2025-06-11 | 2025-06-09 | 3.355 | 24,903,768 | +9,807 | 1.52% | 83,545,201 |
| 2025-06-02 | 2025-05-29 | 3.253 | 24,893,961 | -9,807 | 1.52% | 80,973,934 |
| 2025-05-30 | 2025-05-28 | 3.151 | 24,903,768 | -9,807 | 1.52% | 78,466,466 |
| 2025-05-29 | 2025-05-27 | 3.130 | 24,913,575 | -9,807 | 1.52% | 77,989,292 |
| 2025-05-28 | 2025-05-26 | 2.651 | 24,923,382 | -29,421 | 1.52% | 66,075,563 |
| 2025-05-27 | 2025-05-23 | 2.733 | 24,952,803 | +19,614 | 1.52% | 68,189,057 |
| 2025-05-22 | 2025-05-20 | 2.610 | 24,933,189 | +19,614 | 1.52% | 65,084,616 |
| 2025-05-07 | 2025-05-02 | 2.661 | 24,913,575 | -19,614 | 1.52% | 66,303,600 |
| 2025-04-29 | 2025-04-25 | 2.570 | 24,933,189 | +19,614 | 1.52% | 64,067,668 |
| 2025-04-23 | 2025-04-17 | 2.692 | 24,913,575 | -19,614 | 1.52% | 67,065,710 |
| 2025-04-22 | 2025-04-16 | 2.661 | 24,933,189 | +19,614 | 1.52% | 66,355,799 |
| 2025-04-16 | 2025-04-14 | 2.631 | 24,913,575 | +9,807 | 1.52% | 65,541,490 |
| 2025-04-15 | 2025-04-11 | 2.570 | 24,903,768 | -9,807 | 1.52% | 63,992,069 |
| 2025-04-14 | 2025-04-10 | 2.559 | 24,913,575 | -19,614 | 1.52% | 63,763,232 |
| 2025-04-09 | 2025-04-07 | 2.355 | 24,933,189 | +39,228 | 1.52% | 58,728,696 |
| 2025-03-14 | 2025-03-12 | 3.100 | 24,893,961 | +9,807 | 1.52% | 77,166,382 |
| 2025-02-25 | 2025-02-21 | 3.752 | 24,884,154 | +19,614 | 1.52% | 93,375,136 |
| 2025-02-18 | 2025-02-14 | 3.640 | 24,864,540 | -9,807 | 1.51% | 90,512,632 |
| 2025-02-14 | 2025-02-12 | 3.579 | 24,874,347 | +9,807 | 1.52% | 89,026,511 |
| 2025-02-13 | 2025-02-11 | 3.589 | 24,864,540 | -19,614 | 1.51% | 89,244,948 |
| 2024-12-04 | 2024-12-02 | 3.681 | 24,884,154 | -60,804 | 1.52% | 91,598,979 |
| 2024-10-09 | 2024-10-07 | 3.946 | 24,944,958 | -49,035 | 1.52% | 98,436,076 |
| 2024-10-08 | 2024-10-04 | 3.069 | 24,993,993 | +19,614 | 1.52% | 76,711,891 |
| 2024-09-19 | 2024-09-16 | 3.304 | 24,974,379 | +77,320 | 1.52% | 82,509,588 |
| 2024-09-05 | 2024-09-03 | 3.386 | 24,897,059 | -68,437 | 1.52% | 84,291,395 |
| 2024-07-02 | 2024-06-27 | 3.562 | 24,965,496 | +448,482 | 1.53% | 88,929,557 |
| 2024-06-06 | 2024-06-04 | 3.791 | 24,517,014 | -19,202 | 1.53% | 92,949,869 |
| 2024-05-24 | 2024-05-22 | 3.552 | 24,536,216 | -48,005 | 1.53% | 87,144,862 |
| 2024-04-22 | 2024-04-18 | 3.489 | 24,584,221 | -48,006 | 1.53% | 85,779,020 |
| 2024-04-10 | 2024-04-08 | 3.291 | 24,632,227 | -48,005 | 1.53% | 81,071,943 |
| 2024-04-08 | 2024-04-03 | 3.260 | 24,680,232 | -19,202 | 1.54% | 80,458,772 |
| 2024-04-05 | 2024-04-02 | 3.229 | 24,699,434 | -28,804 | 1.54% | 79,749,601 |
| 2024-04-03 | 2024-03-28 | 3.104 | 24,728,238 | -48,005 | 1.54% | 76,751,922 |
| 2024-03-25 | 2024-03-21 | 3.031 | 24,776,243 | -48,005 | 1.54% | 75,094,523 |
| 2024-03-15 | 2024-03-13 | 2.937 | 24,824,248 | -48,006 | 1.54% | 72,913,011 |
| 2024-02-29 | 2024-02-27 | 2.864 | 24,872,254 | -48,005 | 1.55% | 71,240,615 |
| 2024-02-28 | 2024-02-26 | 2.739 | 24,920,259 | -48,006 | 1.55% | 68,263,433 |
| 2024-02-07 | 2024-02-05 | 2.156 | 24,968,265 | -9,601 | 1.55% | 53,831,754 |
| 2023-11-22 | 2023-11-20 | 2.406 | 24,977,866 | -19,202 | 1.55% | 60,096,217 |
| 2023-11-17 | 2023-11-15 | 2.385 | 24,997,068 | +19,202 | 1.56% | 59,621,703 |
| 2023-09-14 | 2023-09-12 | 2.792 | 24,977,866 | +95,336 | 1.55% | 69,727,999 |
| 2023-08-22 | 2023-08-18 | 2.823 | 24,882,530 | +11,477 | 1.55% | 70,242,330 |
| 2023-08-14 | 2023-08-10 | 3.022 | 24,871,053 | -9,564 | 1.55% | 75,150,630 |
| 2023-07-27 | 2023-07-25 | 3.262 | 24,880,617 | -57,387 | 1.55% | 81,162,674 |
| 2023-07-25 | 2023-07-21 | 3.147 | 24,938,004 | +28,693 | 1.56% | 78,481,771 |
| 2023-07-24 | 2023-07-20 | 3.231 | 24,909,311 | +26,781 | 1.56% | 80,474,966 |
| 2023-07-20 | 2023-07-18 | 3.210 | 24,882,530 | -26,781 | 1.55% | 79,868,131 |
| 2023-07-19 | 2023-07-14 | 3.273 | 24,909,311 | -28,693 | 1.56% | 81,516,713 |
| 2023-07-12 | 2023-07-10 | 3.262 | 24,938,004 | +28,693 | 1.56% | 81,349,875 |
| 2023-07-11 | 2023-07-07 | 3.210 | 24,909,311 | -28,693 | 1.56% | 79,954,092 |
| 2023-07-10 | 2023-07-06 | 3.210 | 24,938,004 | +28,693 | 1.56% | 80,046,191 |
| 2023-07-06 | 2023-07-04 | 3.314 | 24,909,311 | +14,347 | 1.56% | 82,558,460 |
| 2023-07-05 | 2023-07-03 | 3.283 | 24,894,964 | -14,347 | 1.56% | 81,730,049 |
| 2023-07-04 | 2023-06-30 | 3.310 | 24,909,311 | -19,129 | 1.56% | 82,445,393 |
| 2023-07-03 | 2023-06-29 | 3.214 | 24,928,440 | +359,545 | 1.56% | 80,128,647 |
| 2023-06-29 | 2023-06-27 | 3.204 | 24,568,895 | -9,426 | 1.56% | 78,712,308 |
| 2023-06-27 | 2023-06-23 | 3.119 | 24,578,321 | +9,426 | 1.56% | 76,656,613 |
| 2023-06-21 | 2023-06-19 | 3.373 | 24,568,895 | +9,427 | 1.56% | 82,882,497 |
| 2023-06-16 | 2023-06-14 | 3.363 | 24,559,468 | -9,427 | 1.56% | 82,590,158 |
| 2023-06-15 | 2023-06-13 | 3.373 | 24,568,895 | +15,083 | 1.56% | 82,882,497 |
| 2023-06-12 | 2023-06-08 | 3.342 | 24,553,812 | +23,566 | 1.56% | 82,050,184 |
| 2023-06-09 | 2023-06-07 | 3.373 | 24,530,246 | -18,853 | 1.55% | 82,752,115 |
| 2023-06-08 | 2023-06-06 | 3.363 | 24,549,099 | +10,369 | 1.56% | 82,555,289 |
| 2023-06-05 | 2023-06-01 | 3.352 | 24,538,730 | +13,197 | 1.56% | 82,260,102 |
| 2023-06-02 | 2023-05-31 | 3.384 | 24,525,533 | -13,197 | 1.55% | 82,996,393 |
| 2023-06-01 | 2023-05-30 | 3.395 | 24,538,730 | -9,426 | 1.56% | 83,301,370 |
| 2023-05-25 | 2023-05-23 | 3.437 | 24,548,156 | -11,312 | 1.56% | 84,375,035 |
| 2023-05-24 | 2023-05-22 | 3.458 | 24,559,468 | -11,312 | 1.56% | 84,934,989 |
| 2023-05-22 | 2023-05-18 | 3.405 | 24,570,780 | +24,509 | 1.56% | 83,670,826 |
| 2023-05-18 | 2023-05-16 | 3.427 | 24,546,271 | -11,312 | 1.56% | 84,108,159 |
| 2023-05-17 | 2023-05-15 | 3.416 | 24,557,583 | +11,312 | 1.56% | 83,886,403 |
| 2023-05-10 | 2023-05-08 | 3.564 | 24,546,271 | +11,312 | 1.56% | 87,493,317 |
| 2023-04-28 | 2023-04-26 | 3.416 | 24,534,959 | +11,311 | 1.56% | 83,809,122 |
| 2023-04-21 | 2023-04-19 | 3.713 | 24,523,648 | +22,624 | 1.55% | 91,054,874 |
| 2023-04-20 | 2023-04-18 | 3.766 | 24,501,024 | -11,312 | 1.55% | 92,270,457 |
| 2023-04-19 | 2023-04-17 | 3.766 | 24,512,336 | +11,312 | 1.55% | 92,313,057 |
| 2023-04-06 | 2023-04-03 | 3.830 | 24,501,024 | +9,426 | 1.55% | 93,829,957 |
| 2023-02-13 | 2023-02-09 | 4.371 | 24,491,598 | -18,853 | 1.55% | 107,044,515 |
| 2023-02-10 | 2023-02-08 | 4.328 | 24,510,451 | +18,853 | 1.55% | 106,086,848 |
| 2023-02-07 | 2023-02-03 | 4.509 | 24,491,598 | -9,426 | 1.55% | 110,422,133 |
| 2023-02-06 | 2023-02-02 | 4.402 | 24,501,024 | -9,427 | 1.55% | 107,865,463 |
| 2023-02-03 | 2023-02-01 | 4.456 | 24,510,451 | -169,676 | 1.55% | 109,207,050 |
| 2023-01-11 | 2023-01-09 | 4.254 | 24,680,127 | -47,133 | 1.56% | 104,988,527 |
| 2023-01-04 | 2022-12-30 | 4.031 | 24,727,260 | -9,426 | 1.57% | 99,680,377 |
| 2022-12-19 | 2022-12-15 | 3.893 | 24,736,686 | +7,541 | 1.57% | 96,306,957 |
| 2022-12-15 | 2022-12-13 | 3.957 | 24,729,145 | -7,541 | 1.57% | 97,851,619 |
| 2022-12-14 | 2022-12-12 | 3.777 | 24,736,686 | +9,426 | 1.57% | 93,420,373 |
| 2022-12-06 | 2022-12-02 | 3.808 | 24,727,260 | -9,426 | 1.57% | 94,171,725 |
| 2022-09-30 | 2022-09-28 | 3.342 | 24,736,686 | -23,566 | 1.57% | 82,661,285 |
| 2022-09-15 | 2022-09-13 | 3.727 | 24,760,252 | +165,548 | 1.57% | 92,287,745 |
| 2022-09-05 | 2022-09-01 | 3.759 | 24,594,704 | +13,109 | 1.57% | 92,458,706 |
| 2022-07-07 | 2022-07-05 | 4.258 | 24,581,595 | +845,398 | 1.57% | 104,672,662 |
| 2022-06-29 | 2022-06-27 | 4.369 | 23,736,197 | -70,523 | 1.57% | 103,698,080 |
| 2022-06-28 | 2022-06-24 | 4.424 | 23,806,720 | -90,414 | 1.57% | 105,322,713 |
| 2022-06-20 | 2022-06-16 | 4.225 | 23,897,134 | +9,041 | 1.58% | 100,965,189 |
| 2022-05-03 | 2022-04-28 | 4.004 | 23,888,093 | +7,233 | 1.58% | 95,642,855 |
| 2022-04-27 | 2022-04-25 | 3.948 | 23,880,860 | +4,521 | 1.58% | 94,293,262 |
| 2022-04-20 | 2022-04-14 | 4.369 | 23,876,339 | +5,425 | 1.58% | 104,310,328 |
| 2022-04-19 | 2022-04-13 | 4.369 | 23,870,914 | -90,414 | 1.58% | 104,286,628 |
| 2022-02-14 | 2022-02-10 | 5.132 | 23,961,328 | -13,563 | 1.58% | 122,967,784 |
| 2022-02-11 | 2022-02-09 | 5.088 | 23,974,891 | -31,645 | 1.58% | 121,976,721 |
| 2022-02-09 | 2022-02-07 | 4.977 | 24,006,536 | -4,520 | 1.59% | 119,482,553 |
| 2022-02-04 | 2022-01-27 | 4.889 | 24,011,056 | -7,234 | 1.59% | 117,380,515 |
| 2022-01-28 | 2022-01-26 | 5.010 | 24,018,290 | -15,370 | 1.59% | 120,337,994 |
| 2022-01-27 | 2022-01-25 | 5.066 | 24,033,660 | -22,604 | 1.59% | 121,744,085 |
| 2022-01-26 | 2022-01-24 | 5.110 | 24,056,264 | +25,316 | 1.59% | 122,922,855 |
| 2022-01-24 | 2022-01-20 | 5.254 | 24,030,948 | -2,712 | 1.59% | 126,248,723 |
| 2022-01-21 | 2022-01-19 | 5.298 | 24,033,660 | -9,041 | 1.59% | 127,326,238 |
| 2022-01-20 | 2022-01-18 | 5.309 | 24,042,701 | -42,495 | 1.59% | 127,640,052 |
| 2022-01-19 | 2022-01-17 | 5.342 | 24,085,196 | +22,603 | 1.59% | 128,664,814 |
| 2022-01-18 | 2022-01-14 | 4.999 | 24,062,593 | -1,808 | 1.59% | 120,293,827 |
| 2022-01-17 | 2022-01-13 | 5.032 | 24,064,401 | -7,233 | 1.59% | 121,101,336 |
| 2022-01-13 | 2022-01-11 | 5.143 | 24,071,634 | -13,562 | 1.59% | 123,800,103 |
| 2022-01-12 | 2022-01-10 | 5.187 | 24,085,196 | -18,083 | 1.59% | 124,935,399 |
| 2022-01-10 | 2022-01-06 | 5.132 | 24,103,279 | +4,521 | 1.59% | 123,696,266 |
| 2022-01-07 | 2022-01-05 | 5.187 | 24,098,758 | +10,849 | 1.59% | 125,005,748 |
| 2022-01-06 | 2022-01-04 | 4.922 | 24,087,909 | +11,754 | 1.59% | 118,555,469 |
| 2022-01-05 | 2022-01-03 | 4.866 | 24,076,155 | +22,604 | 1.59% | 117,166,185 |
| 2022-01-04 | 2021-12-31 | 5.475 | 24,053,551 | +18,083 | 1.59% | 131,688,205 |
| 2022-01-03 | 2021-12-29 | 4.557 | 24,035,468 | +9,041 | 1.59% | 109,524,752 |
| 2021-12-21 | 2021-12-17 | 4.623 | 24,026,427 | +7,233 | 1.59% | 111,077,975 |
| 2021-12-20 | 2021-12-16 | 4.778 | 24,019,194 | -15,370 | 1.59% | 114,763,731 |
| 2021-12-16 | 2021-12-14 | 4.900 | 24,034,564 | +6,329 | 1.59% | 117,761,263 |
| 2021-12-13 | 2021-12-09 | 4.922 | 24,028,235 | +18,083 | 1.59% | 118,261,767 |
| 2021-12-10 | 2021-12-08 | 5.010 | 24,010,152 | +27,124 | 1.59% | 120,297,220 |
| 2021-11-15 | 2021-11-11 | 4.723 | 23,983,028 | +9,042 | 1.59% | 113,264,645 |
| 2021-11-09 | 2021-11-05 | 4.623 | 23,973,986 | +7,233 | 1.58% | 110,835,532 |
| 2021-11-05 | 2021-11-03 | 4.667 | 23,966,753 | +9,041 | 1.58% | 111,862,400 |
| 2021-10-08 | 2021-10-06 | 4.612 | 23,957,712 | +6,329 | 1.58% | 110,495,318 |
| 2021-09-29 | 2021-09-27 | 4.712 | 23,951,383 | +7,233 | 1.58% | 112,850,289 |
| 2021-09-23 | 2021-09-20 | 4.756 | 23,944,150 | +4,521 | 1.58% | 113,875,517 |
| 2021-09-20 | 2021-09-16 | 5.021 | 23,939,629 | +4,521 | 1.58% | 120,208,658 |
| 2021-09-16 | 2021-09-14 | 5.254 | 23,935,108 | +4,520 | 1.58% | 125,745,219 |
| 2021-09-14 | 2021-09-10 | 5.365 | 23,930,588 | +100,761 | 1.58% | 128,379,432 |
| 2021-09-09 | 2021-09-07 | 5.320 | 23,829,827 | +4,501 | 1.58% | 126,780,177 |
| 2021-09-02 | 2021-08-31 | 5.387 | 23,825,326 | -8,103 | 1.58% | 128,343,991 |
| 2021-07-29 | 2021-07-27 | 4.554 | 23,833,429 | +13,506 | 1.58% | 108,533,882 |
| 2021-07-21 | 2021-07-19 | 5.087 | 23,819,923 | +4,501 | 1.58% | 121,171,583 |
| 2021-07-13 | 2021-07-09 | 5.309 | 23,815,422 | +5,402 | 1.58% | 126,439,022 |
| 2021-07-07 | 2021-07-05 | 5.701 | 23,810,020 | +480,684 | 1.58% | 135,742,043 |
| 2021-07-06 | 2021-07-02 | 5.746 | 23,329,336 | +5,294 | 1.58% | 134,059,308 |
| 2021-07-05 | 2021-06-30 | 5.814 | 23,324,042 | +5,294 | 1.58% | 135,615,027 |
| 2021-06-22 | 2021-06-18 | 5.984 | 23,318,748 | +3,529 | 1.58% | 139,548,698 |
| 2021-05-21 | 2021-05-18 | 6.098 | 23,315,219 | -1,765 | 1.58% | 142,170,146 |
| 2021-04-21 | 2021-04-19 | 6.551 | 23,316,984 | +8,823 | 1.58% | 152,751,980 |
| 2021-03-31 | 2021-03-29 | 5.984 | 23,308,161 | +5,294 | 1.58% | 139,485,341 |
| 2021-03-16 | 2021-03-12 | 6.098 | 23,302,867 | +4,411 | 1.58% | 142,094,827 |
| 2021-02-26 | 2021-02-24 | 6.551 | 23,298,456 | +8,823 | 1.58% | 152,630,601 |
| 2021-02-22 | 2021-02-18 | 6.970 | 23,289,633 | -114,698 | 1.58% | 162,339,572 |
| 2021-02-19 | 2021-02-17 | 6.948 | 23,404,331 | -35,292 | 1.59% | 162,608,537 |
| 2021-02-18 | 2021-02-16 | 7.163 | 23,439,623 | -1,146,982 | 1.59% | 167,901,407 |
| 2021-02-17 | 2021-02-11 | 7.095 | 24,586,605 | -2,470,423 | 1.67% | 174,445,405 |
| 2021-02-16 | 2021-02-09 | 6.970 | 27,057,028 | -1,914,579 | 1.83% | 188,600,067 |
| 2021-02-10 | 2021-02-08 | 6.732 | 28,971,607 | +21,812,295 | 1.96% | 195,049,870 |
| 2021-02-08 | 2021-02-04 | 6.846 | 7,159,312 | +4,412 | 0.49% | 49,011,147 |
| 2021-02-02 | 2021-01-29 | 6.528 | 7,154,900 | -8,823 | 0.48% | 46,710,303 |
| 2021-02-01 | 2021-01-28 | 6.812 | 7,163,723 | +8,823 | 0.49% | 48,797,761 |
| 2021-01-29 | 2021-01-27 | 6.483 | 7,154,900 | +4,411 | 0.48% | 46,385,926 |
| 2021-01-27 | 2021-01-25 | 6.755 | 7,150,489 | -56,467 | 0.48% | 48,302,392 |
| 2021-01-26 | 2021-01-22 | 6.902 | 7,206,956 | -1,764 | 0.49% | 49,745,729 |
| 2021-01-19 | 2021-01-15 | 6.959 | 7,208,720 | -53,820 | 0.49% | 50,166,426 |
| 2021-01-18 | 2021-01-14 | 7.004 | 7,262,540 | -1,765 | 0.49% | 50,870,224 |
| 2021-01-15 | 2021-01-13 | 7.027 | 7,264,305 | -8,823 | 0.49% | 51,047,255 |
| 2021-01-12 | 2021-01-08 | 7.084 | 7,273,128 | -35,291 | 0.49% | 51,521,427 |
| 2021-01-08 | 2021-01-06 | 7.231 | 7,308,419 | +4,411 | 0.50% | 52,848,267 |
| 2021-01-07 | 2021-01-05 | 7.242 | 7,304,008 | +4,411 | 0.49% | 52,899,155 |
| 2021-01-06 | 2021-01-04 | 7.265 | 7,299,597 | +4,412 | 0.49% | 53,032,677 |
| 2021-01-04 | 2020-12-29 | 7.174 | 7,295,185 | +26,469 | 0.49% | 52,339,149 |
| 2020-12-29 | 2020-12-24 | 7.163 | 7,268,716 | +3,529 | 0.49% | 52,066,863 |
| 2020-12-28 | 2020-12-22 | 7.299 | 7,265,187 | -35,292 | 0.49% | 53,029,716 |
| 2020-12-23 | 2020-12-21 | 7.900 | 7,300,479 | -2,783,638 | 0.49% | 57,672,765 |
| 2020-12-22 | 2020-12-18 | 7.492 | 10,084,117 | -141,167 | 0.68% | 75,548,522 |
| 2020-12-21 | 2020-12-17 | 7.560 | 10,225,284 | -441,147 | 0.69% | 77,301,487 |
| 2020-12-18 | 2020-12-16 | 7.526 | 10,666,431 | -458,793 | 0.72% | 80,273,804 |
| 2020-12-17 | 2020-12-15 | 7.480 | 11,125,224 | -299,980 | 0.75% | 83,222,227 |
| 2020-12-16 | 2020-12-14 | 7.549 | 11,425,204 | -539,081 | 0.77% | 86,243,193 |
| 2020-12-15 | 2020-12-11 | 7.367 | 11,964,285 | -185,282 | 0.81% | 88,142,780 |
| 2020-12-14 | 2020-12-10 | 7.310 | 12,149,567 | -264,688 | 0.82% | 88,819,260 |
| 2020-12-11 | 2020-12-09 | 7.310 | 12,414,255 | -206,457 | 0.84% | 90,754,258 |
| 2020-12-10 | 2020-12-08 | 7.322 | 12,620,712 | -308,803 | 0.86% | 92,406,604 |
| 2020-12-09 | 2020-12-07 | 7.027 | 12,929,515 | -39,703 | 0.88% | 90,857,453 |
| 2020-11-18 | 2020-11-16 | 7.050 | 12,969,218 | -8,823 | 0.88% | 91,430,440 |
| 2020-11-11 | 2020-11-09 | 6.789 | 12,978,041 | +17,646 | 0.88% | 88,109,472 |
| 2020-10-23 | 2020-10-21 | 6.551 | 12,960,395 | +70,583 | 0.88% | 84,904,892 |
| 2020-09-29 | 2020-09-25 | 7.231 | 12,889,812 | +44,115 | 0.87% | 93,208,152 |
| 2020-09-28 | 2020-09-24 | 7.333 | 12,845,697 | -17,646 | 0.87% | 94,199,498 |
| 2020-09-15 | 2020-09-11 | 6.579 | 12,863,343 | +73,801 | 0.87% | 84,631,939 |
| 2020-09-10 | 2020-09-08 | 6.454 | 12,789,542 | -13,155 | 0.87% | 82,542,202 |
| 2020-09-09 | 2020-09-07 | 6.716 | 12,802,697 | -8,770 | 0.87% | 85,984,741 |
| 2020-09-03 | 2020-09-01 | 7.104 | 12,811,467 | -8,770 | 0.87% | 91,010,508 |
| 2020-09-01 | 2020-08-28 | 7.366 | 12,820,237 | +26,310 | 0.87% | 94,435,047 |
| 2020-08-19 | 2020-08-17 | 7.104 | 12,793,927 | +8,770 | 0.87% | 90,885,906 |
| 2020-08-14 | 2020-08-12 | 6.899 | 12,785,157 | -4,385 | 0.87% | 88,199,489 |
| 2020-08-13 | 2020-08-11 | 7.058 | 12,789,542 | +43,850 | 0.87% | 90,271,419 |
| 2020-08-12 | 2020-08-10 | 7.161 | 12,745,692 | -8,770 | 0.87% | 91,269,924 |
| 2020-08-11 | 2020-08-07 | 7.127 | 12,754,462 | +35,079 | 0.87% | 90,896,422 |
| 2020-08-10 | 2020-08-06 | 7.320 | 12,719,383 | +10,524 | 0.87% | 93,112,010 |
| 2020-08-07 | 2020-08-05 | 7.503 | 12,708,859 | +13,155 | 0.87% | 95,353,598 |
| 2020-08-05 | 2020-08-03 | 7.469 | 12,695,704 | +9,647 | 0.87% | 94,820,604 |
| 2020-08-04 | 2020-07-31 | 7.412 | 12,686,057 | -8,770 | 0.87% | 94,025,282 |
| 2020-08-03 | 2020-07-30 | 7.104 | 12,694,827 | +9,647 | 0.87% | 90,181,917 |
| 2020-07-27 | 2020-07-23 | 7.571 | 12,685,180 | -30,695 | 0.87% | 96,043,801 |
| 2020-07-23 | 2020-07-21 | 7.845 | 12,715,875 | -78,052 | 0.87% | 99,756,067 |
| 2020-07-22 | 2020-07-20 | 7.560 | 12,793,927 | +7,016 | 0.87% | 96,721,278 |
| 2020-07-21 | 2020-07-17 | 7.343 | 12,786,911 | -7,893 | 0.87% | 93,897,956 |
| 2020-07-20 | 2020-07-16 | 7.127 | 12,794,804 | +13,155 | 0.87% | 91,183,925 |
| 2020-07-16 | 2020-07-14 | 7.275 | 12,781,649 | +4,385 | 0.87% | 92,984,850 |
| 2020-07-15 | 2020-07-13 | 7.526 | 12,777,264 | -26,310 | 0.87% | 96,158,224 |
| 2020-07-14 | 2020-07-10 | 7.457 | 12,803,574 | -106,993 | 0.87% | 95,480,260 |
| 2020-07-13 | 2020-07-09 | 6.796 | 12,910,567 | -94,715 | 0.88% | 87,739,712 |
| 2020-07-10 | 2020-07-08 | 6.648 | 13,005,282 | -124,533 | 0.89% | 86,455,566 |
| 2020-07-07 | 2020-07-03 | 5.889 | 13,129,815 | +8,770 | 0.90% | 77,324,633 |
| 2020-07-06 | 2020-07-02 | 5.924 | 13,121,045 | +164,656 | 0.90% | 77,727,531 |
| 2020-07-03 | 2020-06-30 | 5.785 | 12,956,389 | -6,927 | 0.90% | 74,956,757 |
| 2020-06-29 | 2020-06-24 | 5.993 | 12,963,316 | -39,836 | 0.90% | 77,691,329 |
| 2020-06-26 | 2020-06-23 | 5.912 | 13,003,152 | -39,835 | 0.90% | 76,878,992 |
| 2020-06-23 | 2020-06-19 | 5.531 | 13,042,987 | +8,660 | 0.90% | 72,144,239 |
| 2020-06-18 | 2020-06-16 | 5.635 | 13,034,327 | -43,300 | 0.90% | 73,450,967 |
| 2020-03-03 | 2020-02-28 | 4.515 | 13,077,627 | +34,640 | 0.90% | 59,046,585 |
| 2020-02-21 | 2020-02-19 | 4.677 | 13,042,987 | +43,299 | 0.90% | 60,998,783 |
| 2020-02-18 | 2020-02-14 | 4.746 | 12,999,688 | -43,299 | 0.90% | 61,696,970 |
| 2020-02-17 | 2020-02-13 | 4.665 | 13,042,987 | -43,299 | 0.90% | 60,848,168 |
| 2020-02-12 | 2020-02-10 | 4.446 | 13,086,286 | +43,299 | 0.90% | 58,178,996 |
| 2020-01-20 | 2020-01-16 | 5.116 | 13,042,987 | -43,299 | 0.90% | 66,722,125 |
| 2020-01-15 | 2020-01-13 | 4.942 | 13,086,286 | -28,578 | 0.90% | 64,676,909 |
| 2020-01-03 | 2019-12-31 | 4.677 | 13,114,864 | -43,299 | 0.91% | 61,334,933 |
| 2019-12-04 | 2019-12-02 | 4.504 | 13,158,163 | +43,299 | 0.91% | 59,258,268 |
| 2019-11-28 | 2019-11-26 | 4.504 | 13,114,864 | +21,650 | 0.91% | 59,063,269 |
| 2019-11-15 | 2019-11-13 | 4.619 | 13,093,214 | +43,299 | 0.90% | 60,477,710 |
| 2019-11-04 | 2019-10-31 | 4.723 | 13,049,915 | +43,299 | 0.90% | 61,633,960 |
| 2019-10-30 | 2019-10-28 | 4.965 | 13,006,616 | +216,497 | 0.90% | 64,583,542 |
| 2019-10-29 | 2019-10-25 | 4.804 | 12,790,119 | +259,796 | 0.88% | 61,440,819 |
| 2019-10-28 | 2019-10-24 | 4.711 | 12,530,323 | +259,795 | 0.87% | 59,035,264 |
| 2019-10-25 | 2019-10-23 | 4.758 | 12,270,528 | +259,796 | 0.85% | 58,378,045 |
| 2019-10-24 | 2019-10-22 | 4.734 | 12,010,732 | +259,796 | 0.83% | 56,864,656 |
| 2019-10-22 | 2019-10-18 | 4.792 | 11,750,936 | +432,993 | 0.81% | 56,313,127 |
| 2019-10-21 | 2019-10-17 | 4.850 | 11,317,943 | +299,631 | 0.78% | 54,891,598 |
| 2019-10-18 | 2019-10-16 | 4.792 | 11,018,312 | +43,300 | 0.76% | 52,802,228 |
| 2019-10-14 | 2019-10-10 | 5.196 | 10,975,012 | -43,300 | 0.76% | 57,030,424 |
| 2019-09-13 | 2019-09-11 | 5.059 | 11,018,312 | +36,078 | 0.76% | 55,746,949 |
| 2019-09-10 | 2019-09-06 | 4.990 | 10,982,234 | +545,955 | 0.76% | 54,798,008 |
| 2019-09-09 | 2019-09-05 | 4.897 | 10,436,279 | +576,048 | 0.73% | 51,102,784 |
| 2019-09-06 | 2019-09-04 | 4.711 | 9,860,231 | +687,817 | 0.69% | 46,447,131 |
| 2019-09-05 | 2019-09-03 | 4.711 | 9,172,414 | +816,783 | 0.64% | 43,207,134 |
| 2019-09-04 | 2019-09-02 | 4.699 | 8,355,631 | +790,990 | 0.58% | 39,262,450 |
| 2019-08-29 | 2019-08-27 | 4.536 | 7,564,641 | +17,196 | 0.53% | 34,313,871 |
| 2019-08-28 | 2019-08-26 | 4.594 | 7,547,445 | +223,540 | 0.53% | 34,674,790 |
| 2019-08-27 | 2019-08-23 | 4.606 | 7,323,905 | +171,955 | 0.51% | 33,732,977 |
| 2019-08-22 | 2019-08-20 | 4.594 | 7,151,950 | +42,988 | 0.50% | 32,857,790 |
| 2019-07-22 | 2019-07-18 | 5.025 | 7,108,962 | +860,632 | 0.49% | 35,719,611 |
| 2019-07-18 | 2019-07-16 | 5.059 | 6,248,330 | +42,989 | 0.43% | 31,613,312 |
| 2019-07-17 | 2019-07-15 | 5.176 | 6,205,341 | +42,988 | 0.43% | 32,117,553 |
| 2019-07-09 | 2019-07-05 | 5.292 | 6,162,353 | -42,988 | 0.43% | 32,611,799 |
| 2019-06-18 | 2019-06-14 | 5.106 | 6,205,341 | -42,989 | 0.43% | 31,684,507 |
| 2019-06-14 | 2019-06-12 | 5.036 | 6,248,330 | +558,852 | 0.43% | 31,467,964 |
| 2019-06-13 | 2019-06-11 | 5.118 | 5,689,478 | -42,989 | 0.40% | 29,116,682 |
| 2019-06-12 | 2019-06-10 | 4.862 | 5,732,467 | -42,988 | 0.40% | 27,869,850 |
| 2019-06-11 | 2019-06-06 | 4.769 | 5,775,455 | +215,802 | 0.40% | 27,541,453 |
| 2019-06-10 | 2019-06-05 | 4.699 | 5,559,653 | +497,808 | 0.39% | 26,124,371 |
| 2019-06-06 | 2019-06-04 | 4.513 | 5,061,845 | +17,196 | 0.35% | 22,843,222 |
| 2019-03-18 | 2019-03-14 | 5.118 | 5,044,649 | -42,989 | 0.35% | 25,816,681 |
| 2019-03-11 | 2019-03-07 | 5.048 | 5,087,638 | -42,989 | 0.35% | 25,681,638 |
| 2019-03-04 | 2019-02-28 | 4.885 | 5,130,627 | -42,988 | 0.36% | 25,063,200 |
| 2019-02-27 | 2019-02-25 | 4.722 | 5,173,615 | -36,970 | 0.36% | 24,430,757 |
| 2019-02-26 | 2019-02-22 | 4.687 | 5,210,585 | -42,989 | 0.36% | 24,423,523 |
| 2019-02-20 | 2019-02-18 | 4.513 | 5,253,574 | +42,989 | 0.36% | 23,708,461 |
| 2019-02-12 | 2019-02-08 | 4.734 | 5,210,585 | -42,989 | 0.36% | 24,665,940 |
| 2018-09-06 | 2018-09-04 | 4.838 | 5,253,574 | -17,195 | 0.36% | 25,419,381 |
| 2018-08-24 | 2018-08-22 | 4.676 | 5,270,769 | -34,391 | 0.37% | 24,644,319 |
| 2018-06-04 | 2018-05-31 | 5.955 | 5,305,160 | -105,752 | 0.37% | 31,592,590 |
| 2018-04-24 | 2018-04-20 | 4.734 | 5,410,912 | -20,635 | 0.38% | 25,614,251 |
| 2018-04-23 | 2018-04-19 | 4.769 | 5,431,547 | +20,635 | 0.38% | 25,901,456 |
| 2018-03-07 | 2018-03-05 | 5.013 | 5,410,912 | +1,997,465 | 0.38% | 27,124,674 |
| 2018-02-22 | 2018-02-20 | 5.176 | 3,413,447 | -17,196 | 0.24% | 17,667,291 |
| 2018-02-08 | 2018-02-06 | 4.885 | 3,430,643 | +17,196 | 0.24% | 16,758,749 |
| 2018-01-26 | 2018-01-24 | 5.525 | 3,413,447 | -165,936 | 0.24% | 18,858,344 |
| 2018-01-24 | 2018-01-22 | 5.548 | 3,579,383 | -66,203 | 0.25% | 19,858,358 |
| 2018-01-23 | 2018-01-19 | 5.536 | 3,645,586 | -11,177 | 0.25% | 20,183,249 |
| 2018-01-12 | 2018-01-10 | 5.804 | 3,656,763 | -101,453 | 0.25% | 21,223,360 |
| 2018-01-10 | 2018-01-08 | 6.002 | 3,758,216 | -153,899 | 0.26% | 22,555,280 |
| 2018-01-03 | 2017-12-29 | 6.176 | 3,912,115 | -797,868 | 0.27% | 24,161,446 |
| 2018-01-02 | 2017-12-28 | 6.164 | 4,709,983 | -68,782 | 0.33% | 29,034,342 |
| 2017-12-29 | 2017-12-27 | 5.815 | 4,778,765 | -197,747 | 0.33% | 27,790,890 |
| 2017-12-20 | 2017-12-18 | 4.920 | 4,976,512 | -4,299 | 0.35% | 24,483,991 |
| 2017-11-16 | 2017-11-14 | 5.211 | 4,980,811 | -85,977 | 0.35% | 25,953,436 |
| 2017-11-15 | 2017-11-13 | 5.280 | 5,066,788 | -85,978 | 0.35% | 26,755,026 |
| 2017-10-12 | 2017-10-10 | 5.467 | 5,152,766 | -12,896 | 0.36% | 28,167,938 |
| 2017-10-11 | 2017-10-09 | 5.211 | 5,165,662 | +12,896 | 0.36% | 26,916,636 |
| 2017-10-10 | 2017-10-06 | 5.234 | 5,152,766 | -21,494 | 0.36% | 26,969,303 |
| 2017-09-28 | 2017-09-26 | 5.164 | 5,174,260 | +21,494 | 0.36% | 26,720,710 |
| 2017-09-18 | 2017-09-14 | 5.350 | 5,152,766 | +4,706,544 | 0.36% | 27,568,621 |
| 2017-08-10 | 2017-08-08 | 6.395 | 446,222 | +20,989 | 0.04% | 2,853,795 |
| 2017-07-31 | 2017-07-27 | 6.090 | 425,233 | +40,967 | 0.04% | 2,589,810 |
| 2017-07-27 | 2017-07-25 | 6.054 | 384,266 | -9,832 | 0.03% | 2,326,238 |
| 2017-07-26 | 2017-07-24 | 5.956 | 394,098 | +9,832 | 0.04% | 2,347,278 |
| 2017-07-18 | 2017-07-14 | 6.908 | 384,266 | +98,319 | 0.03% | 2,654,537 |
| 2017-04-20 | 2017-04-18 | 7.836 | 285,947 | +122,900 | 0.03% | 2,240,583 |
| 2017-04-03 | 2017-03-30 | 8.141 | 163,047 | +8,193 | 0.02% | 1,327,331 |
| 2017-03-24 | 2017-03-22 | 8.544 | 154,854 | -138,467 | 0.01% | 1,323,003 |
| 2017-03-23 | 2017-03-21 | 8.666 | 293,321 | +138,467 | 0.03% | 2,541,803 |
| 2017-03-01 | 2017-02-27 | 8.483 | 154,854 | -4,096 | 0.01% | 1,313,553 |
| 2017-02-28 | 2017-02-24 | 8.605 | 158,950 | +4,096 | 0.02% | 1,367,698 |
| 2017-02-14 | 2017-02-10 | 8.007 | 154,854 | +8,194 | 0.01% | 1,239,843 |
| 2017-02-07 | 2017-02-03 | 8.495 | 146,660 | -8,194 | 0.01% | 1,245,837 |
| 2017-01-18 | 2017-01-16 | 8.165 | 154,854 | +8,194 | 0.01% | 1,264,413 |
| 2017-01-12 | 2017-01-10 | 8.251 | 146,660 | -8,194 | 0.01% | 1,210,037 |
| 2017-01-11 | 2017-01-09 | 8.092 | 154,854 | -8,193 | 0.02% | 1,253,073 |
| 2016-12-07 | 2016-12-05 | 7.433 | 163,047 | +8,193 | 0.02% | 1,211,910 |
| 2016-10-28 | 2016-10-26 | 8.226 | 154,854 | -4,096 | 0.02% | 1,273,863 |
| 2016-10-27 | 2016-10-25 | 8.556 | 158,950 | +12,290 | 0.02% | 1,359,938 |
| 2016-09-13 | 2016-09-09 | 8.214 | 146,660 | -8,194 | 0.02% | 1,204,667 |
| 2016-09-07 | 2016-09-05 | 8.104 | 154,854 | +8,194 | 0.02% | 1,254,963 |
| 2016-09-01 | 2016-08-30 | 8.544 | 146,660 | -8,194 | 0.02% | 1,252,997 |
| 2016-08-18 | 2016-08-16 | 8.104 | 154,854 | -13,928 | 0.02% | 1,254,963 |
| 2016-08-03 | 2016-07-29 | 7.360 | 168,782 | +8,193 | 0.02% | 1,242,178 |
| 2016-07-28 | 2016-07-26 | 7.628 | 160,589 | -8,193 | 0.02% | 1,225,000 |
| 2016-07-26 | 2016-07-22 | 7.604 | 168,782 | -8,194 | 0.02% | 1,283,378 |
| 2016-07-25 | 2016-07-21 | 7.677 | 176,976 | +8,194 | 0.02% | 1,358,643 |
| 2016-07-19 | 2016-07-15 | 7.372 | 168,782 | +8,193 | 0.02% | 1,244,238 |
| 2016-07-15 | 2016-07-13 | 7.494 | 160,589 | -2,458 | 0.02% | 1,203,440 |
| 2016-07-11 | 2016-07-07 | 7.421 | 163,047 | +8,193 | 0.02% | 1,209,920 |
| 2016-07-04 | 2016-06-29 | 7.262 | 154,854 | -8,193 | 0.02% | 1,124,553 |
| 2016-06-27 | 2016-06-23 | 7.299 | 163,047 | +2,458 | 0.02% | 1,190,020 |
| 2016-06-14 | 2016-06-10 | 6.932 | 160,589 | +8,193 | 0.02% | 1,113,280 |
| 2016-06-03 | 2016-06-01 | 7.689 | 152,396 | -16,386 | 0.02% | 1,171,803 |
| 2016-06-02 | 2016-05-31 | 7.811 | 168,782 | -32,774 | 0.02% | 1,318,398 |
| 2016-06-01 | 2016-05-30 | 7.592 | 201,556 | +42,606 | 0.02% | 1,530,124 |
| 2016-05-31 | 2016-05-27 | 8.031 | 158,950 | +14,748 | 0.02% | 1,276,518 |
| 2016-05-30 | 2016-05-26 | 6.859 | 144,202 | -16,387 | 0.02% | 989,118 |
| 2016-05-25 | 2016-05-23 | 6.383 | 160,589 | -8,193 | 0.02% | 1,025,080 |
| 2016-05-24 | 2016-05-20 | 6.383 | 168,782 | +8,193 | 0.02% | 1,077,378 |
| 2016-05-10 | 2016-05-06 | 6.151 | 160,589 | +8,193 | 0.02% | 987,840 |
| 2016-04-19 | 2016-04-15 | 7.457 | 152,396 | +8,194 | 0.02% | 1,136,463 |
| 2016-04-13 | 2016-04-11 | 7.750 | 144,202 | -2,458 | 0.02% | 1,117,598 |
| 2016-04-12 | 2016-04-08 | 7.665 | 146,660 | +32,773 | 0.02% | 1,124,118 |
| 2016-04-08 | 2016-04-06 | 17.816 | 113,887 | +81,933 | 0.01% | 2,029,057 |
| 2016-04-07 | 2016-04-05 | 17.618 | 31,954 | +10,371 | 0.00% | 562,954 |
| 2016-03-22 | 2016-03-18 | 17.618 | 21,583 | -5,535 | 0.00% | 380,242 |
| 2016-03-21 | 2016-03-17 | 17.527 | 27,118 | +5,535 | 0.00% | 475,305 |
| 2016-03-17 | 2016-03-15 | 17.039 | 21,583 | -5,535 | 0.00% | 367,762 |
| 2016-03-04 | 2016-03-02 | 16.353 | 27,118 | -5,534 | 0.00% | 443,455 |
| 2016-03-02 | 2016-02-29 | 16.226 | 32,652 | -27,671 | 0.01% | 529,821 |
| 2016-02-29 | 2016-02-25 | 15.666 | 60,323 | -1,660 | 0.01% | 945,029 |
| 2016-02-12 | 2016-02-05 | 15.522 | 61,983 | -5,535 | 0.01% | 962,075 |
| 2016-02-11 | 2016-02-04 | 15.070 | 67,518 | -5,534 | 0.01% | 1,017,487 |
| 2016-01-04 | 2015-12-29 | 15.973 | 73,052 | -17,156 | 0.01% | 1,166,884 |
| 2015-12-30 | 2015-12-28 | 15.955 | 90,208 | -60,323 | 0.01% | 1,439,292 |
| 2015-12-08 | 2015-12-04 | 15.630 | 150,531 | +5,534 | 0.02% | 2,352,801 |
| 2015-12-07 | 2015-12-03 | 15.738 | 144,997 | +5,535 | 0.02% | 2,282,024 |
| 2015-12-01 | 2015-11-27 | 16.262 | 139,462 | -3,321 | 0.02% | 2,267,992 |
| 2015-11-24 | 2015-11-20 | 17.112 | 142,783 | -1,107 | 0.02% | 2,443,260 |
| 2015-11-20 | 2015-11-18 | 15.449 | 143,890 | +2,214 | 0.02% | 2,223,002 |
| 2015-11-13 | 2015-11-11 | 14.853 | 141,676 | +8,855 | 0.02% | 2,104,317 |
| 2015-11-10 | 2015-11-06 | 15.359 | 132,821 | +5,534 | 0.02% | 2,039,994 |
| 2015-11-09 | 2015-11-05 | 15.485 | 127,287 | +8,301 | 0.02% | 1,971,097 |
| 2015-11-06 | 2015-11-04 | 15.106 | 118,986 | +50,362 | 0.02% | 1,797,402 |
| 2015-09-29 | 2015-09-24 | 13.480 | 68,624 | +5,534 | 0.01% | 925,035 |
| 2015-09-22 | 2015-09-18 | 14.293 | 63,090 | +22,137 | 0.01% | 901,738 |
| 2015-09-21 | 2015-09-17 | 13.570 | 40,953 | -2,767 | 0.01% | 555,736 |
| 2015-09-15 | 2015-09-11 | 13.444 | 43,720 | -5,535 | 0.01% | 587,755 |
| 2015-08-24 | 2015-08-20 | 13.173 | 49,255 | +2,768 | 0.01% | 648,815 |
| 2015-08-21 | 2015-08-19 | 14.203 | 46,487 | -2,214 | 0.01% | 660,233 |
| 2015-08-17 | 2015-08-13 | 14.257 | 48,701 | +5,534 | 0.01% | 694,317 |
| 2015-08-14 | 2015-08-12 | 13.931 | 43,167 | +5,534 | 0.01% | 601,381 |
| 2015-08-13 | 2015-08-11 | 14.708 | 37,633 | -5,534 | 0.01% | 553,524 |
| 2015-08-12 | 2015-08-10 | 15.251 | 43,167 | +9,962 | 0.01% | 658,321 |
| 2015-08-06 | 2015-08-04 | 14.401 | 33,205 | -9,962 | 0.01% | 478,195 |
| 2015-08-04 | 2015-07-31 | 13.877 | 43,167 | +9,962 | 0.01% | 599,041 |
| 2015-07-29 | 2015-07-27 | 14.419 | 33,205 | -55,343 | 0.01% | 478,795 |
| 2015-07-22 | 2015-07-20 | 15.214 | 88,548 | +1,107 | 0.01% | 1,347,206 |
| 2015-07-21 | 2015-07-17 | 15.359 | 87,441 | -8,855 | 0.01% | 1,343,004 |
| 2015-07-17 | 2015-07-15 | 13.679 | 96,296 | +7,195 | 0.02% | 1,317,186 |
| 2015-07-16 | 2015-07-14 | 14.799 | 89,101 | +3,320 | 0.01% | 1,318,589 |
| 2015-07-14 | 2015-07-10 | 14.293 | 85,781 | +5,535 | 0.01% | 1,226,057 |
| 2015-07-13 | 2015-07-09 | 14.275 | 80,246 | -5,535 | 0.01% | 1,145,496 |
| 2015-07-09 | 2015-07-07 | 12.793 | 85,781 | +5,535 | 0.01% | 1,097,406 |
| 2015-07-06 | 2015-07-02 | 17.545 | 80,246 | +1,660 | 0.01% | 1,407,945 |
| 2015-06-30 | 2015-06-26 | 19.949 | 78,586 | +2,767 | 0.01% | 1,567,680 |
| 2015-06-29 | 2015-06-25 | 21.033 | 75,819 | -7,748 | 0.01% | 1,594,682 |
| 2015-06-26 | 2015-06-24 | 20.563 | 83,567 | -27,671 | 0.01% | 1,718,384 |
| 2015-06-25 | 2015-06-23 | 19.876 | 111,238 | +27,671 | 0.02% | 2,211,001 |
| 2015-06-18 | 2015-06-16 | 20.310 | 83,567 | +5,534 | 0.01% | 1,697,244 |
| 2015-06-17 | 2015-06-15 | 21.141 | 78,033 | +2,214 | 0.01% | 1,649,709 |
| 2015-06-16 | 2015-06-12 | 22.045 | 75,819 | -2,214 | 0.01% | 1,671,402 |
| 2015-06-11 | 2015-06-09 | 21.250 | 78,033 | +2,214 | 0.01% | 1,658,169 |
| 2015-06-08 | 2015-06-04 | 23.815 | 75,819 | +5,534 | 0.01% | 1,805,663 |
| 2015-06-05 | 2015-06-03 | 24.466 | 70,285 | +55,343 | 0.01% | 1,719,588 |
| 2015-06-04 | 2015-06-02 | 23.924 | 14,942 | +2,767 | 0.00% | 357,470 |
| 2015-06-02 | 2015-05-29 | 25.556 | 12,175 | +175 | 0.00% | 311,143 |
| 2015-06-01 | 2015-05-28 | 25.666 | 12,000 | -2,728 | 0.00% | 307,991 |
| 2015-05-28 | 2015-05-26 | 26.436 | 14,728 | -545 | 0.00% | 389,347 |
| 2015-05-27 | 2015-05-22 | 24.529 | 15,273 | +2,727 | 0.00% | 374,635 |
| 2015-05-21 | 2015-05-19 | 25.813 | 12,546 | -6,545 | 0.00% | 323,844 |
| 2015-05-20 | 2015-05-18 | 24.456 | 19,091 | -2,728 | 0.00% | 466,888 |
| 2015-05-19 | 2015-05-15 | 23.906 | 21,819 | +4,364 | 0.00% | 521,604 |
| 2015-05-18 | 2015-05-14 | 24.933 | 17,455 | -8,182 | 0.00% | 435,198 |
| 2015-05-13 | 2015-05-11 | 21.156 | 25,637 | -5,455 | 0.00% | 542,377 |
| 2015-05-12 | 2015-05-08 | 20.056 | 31,092 | -5,455 | 0.01% | 623,583 |
| 2015-05-11 | 2015-05-07 | 18.846 | 36,547 | +5,455 | 0.01% | 688,768 |
| 2015-05-08 | 2015-05-06 | 19.873 | 31,092 | +5,455 | 0.01% | 617,883 |
| 2015-05-07 | 2015-05-05 | 20.496 | 25,637 | +5,455 | 0.00% | 525,457 |
| 2015-05-05 | 2015-04-30 | 22.036 | 20,182 | -10,910 | 0.00% | 444,731 |
| 2015-04-30 | 2015-04-28 | 22.696 | 31,092 | +10,910 | 0.01% | 705,663 |
| 2015-04-29 | 2015-04-27 | 22.183 | 20,182 | -5,455 | 0.00% | 447,690 |
| 2015-04-21 | 2015-04-17 | 20.313 | 25,637 | -5,455 | 0.00% | 520,757 |
| 2015-04-01 | 2015-03-30 | 15.510 | 31,092 | -5,455 | 0.01% | 482,222 |
| 2015-03-30 | 2015-03-26 | 14.813 | 36,547 | -4,363 | 0.01% | 541,366 |
| 2015-03-27 | 2015-03-25 | 15.180 | 40,910 | +4,363 | 0.01% | 620,995 |
| 2015-01-05 | 2014-12-31 | 13.181 | 36,547 | -5,454 | 0.01% | 481,736 |
| 2014-12-23 | 2014-12-19 | 12.631 | 42,001 | -5,455 | 0.01% | 530,527 |
| 2014-12-22 | 2014-12-18 | 12.393 | 47,456 | -5,455 | 0.01% | 588,120 |
| 2014-12-10 | 2014-12-08 | 11.770 | 52,911 | -5,454 | 0.01% | 622,744 |
| 2014-12-09 | 2014-12-05 | 12.155 | 58,365 | +10,909 | 0.01% | 709,405 |
| 2014-11-19 | 2014-11-17 | 13.016 | 47,456 | -21,819 | 0.01% | 617,700 |
| 2014-11-07 | 2014-11-05 | 12.833 | 69,275 | +5,455 | 0.01% | 889,002 |
| 2014-10-30 | 2014-10-28 | 13.438 | 63,820 | -5,455 | 0.01% | 857,608 |
| 2014-10-06 | 2014-09-30 | 12.741 | 69,275 | +5,455 | 0.01% | 882,652 |
| 2014-08-28 | 2014-08-26 | 14.300 | 63,820 | +5,455 | 0.01% | 912,598 |
| 2014-05-28 | 2014-05-26 | 13.296 | 58,365 | +1,469 | 0.01% | 776,022 |
| 2014-01-23 | 2014-01-21 | 15.778 | 56,896 | -5,317 | 0.01% | 897,731 |
| 2014-01-22 | 2014-01-20 | 16.155 | 62,213 | +5,317 | 0.01% | 1,005,025 |
| 2014-01-20 | 2014-01-16 | 17.189 | 56,896 | -3,190 | 0.01% | 977,981 |
| 2014-01-13 | 2014-01-09 | 17.057 | 60,086 | +5,317 | 0.01% | 1,024,903 |
| 2014-01-06 | 2014-01-02 | 17.302 | 54,769 | -5,317 | 0.01% | 947,600 |
| 2014-01-03 | 2013-12-31 | 17.189 | 60,086 | -5,318 | 0.01% | 1,032,813 |
| 2013-12-30 | 2013-12-24 | 16.738 | 65,404 | -5,317 | 0.01% | 1,094,704 |
| 2013-12-23 | 2013-12-19 | 16.079 | 70,721 | -10,635 | 0.01% | 1,137,148 |
| 2013-12-20 | 2013-12-18 | 15.760 | 81,356 | +8,508 | 0.01% | 1,282,142 |
| 2013-12-19 | 2013-12-17 | 15.910 | 72,848 | +5,317 | 0.01% | 1,159,019 |
| 2013-12-18 | 2013-12-16 | 16.023 | 67,531 | +5,318 | 0.01% | 1,082,045 |
| 2013-12-13 | 2013-12-11 | 16.944 | 62,213 | +7,976 | 0.01% | 1,054,164 |
| 2013-12-11 | 2013-12-09 | 17.584 | 54,237 | -5,318 | 0.01% | 953,695 |
| 2013-12-10 | 2013-12-06 | 17.734 | 59,555 | -5,317 | 0.01% | 1,056,166 |
| 2013-12-09 | 2013-12-05 | 17.302 | 64,872 | +2,659 | 0.01% | 1,122,400 |
| 2013-11-29 | 2013-11-27 | 16.963 | 62,213 | +5,317 | 0.01% | 1,055,334 |
| 2013-11-26 | 2013-11-22 | 17.302 | 56,896 | -5,317 | 0.01% | 984,401 |
| 2013-11-25 | 2013-11-21 | 17.133 | 62,213 | +6,381 | 0.01% | 1,065,864 |
| 2013-11-22 | 2013-11-20 | 17.697 | 55,832 | +5,317 | 0.01% | 988,042 |
| 2013-11-12 | 2013-11-08 | 18.994 | 50,515 | +5,317 | 0.01% | 959,498 |
| 2013-11-11 | 2013-11-07 | 19.182 | 45,198 | +4,254 | 0.01% | 867,005 |
| 2013-10-30 | 2013-10-28 | 19.070 | 40,944 | +5,318 | 0.01% | 780,783 |
| 2013-10-28 | 2013-10-24 | 19.859 | 35,626 | +5,317 | 0.01% | 707,511 |
| 2013-10-23 | 2013-10-21 | 19.935 | 30,309 | -5,317 | 0.01% | 604,199 |
| 2013-10-17 | 2013-10-15 | 18.505 | 35,626 | -10,635 | 0.01% | 659,272 |
| 2013-09-24 | 2013-09-19 | 17.998 | 46,261 | -4,254 | 0.01% | 832,586 |
| 2013-09-23 | 2013-09-18 | 18.092 | 50,515 | +4,254 | 0.01% | 913,898 |
| 2013-09-17 | 2013-09-13 | 17.433 | 46,261 | +2,658 | 0.01% | 806,487 |
| 2013-09-13 | 2013-09-11 | 18.092 | 43,603 | +1,064 | 0.01% | 788,849 |
| 2013-09-09 | 2013-09-05 | 17.659 | 42,539 | -6,381 | 0.01% | 751,199 |
| 2013-09-06 | 2013-09-04 | 17.208 | 48,920 | +5,317 | 0.01% | 841,802 |
| 2013-09-05 | 2013-09-03 | 17.546 | 43,603 | -10,634 | 0.01% | 765,069 |
| 2013-09-02 | 2013-08-29 | 15.741 | 54,237 | -5,318 | 0.01% | 853,736 |
| 2013-08-29 | 2013-08-27 | 15.252 | 59,555 | -2,658 | 0.01% | 908,325 |
| 2013-08-28 | 2013-08-26 | 15.233 | 62,213 | +5,317 | 0.01% | 947,695 |
| 2013-08-26 | 2013-08-22 | 15.158 | 56,896 | +532 | 0.01% | 862,421 |
| 2013-08-23 | 2013-08-21 | 15.177 | 56,364 | +7,444 | 0.01% | 855,417 |
| 2013-08-21 | 2013-08-19 | 17.484 | 48,920 | -2,945 | 0.01% | 855,295 |
| 2013-08-16 | 2013-08-13 | 17.307 | 51,865 | +5,085 | 0.01% | 897,604 |
| 2013-07-11 | 2013-07-09 | 17.149 | 46,780 | +5,085 | 0.01% | 802,240 |
| 2013-07-05 | 2013-07-03 | 17.779 | 41,695 | -2,543 | 0.01% | 741,276 |
| 2013-07-02 | 2013-06-27 | 18.074 | 44,238 | -5,084 | 0.01% | 799,537 |
| 2013-06-24 | 2013-06-20 | 18.585 | 49,322 | +10,169 | 0.01% | 916,643 |
| 2013-06-11 | 2013-06-07 | 21.083 | 39,153 | -2,034 | 0.01% | 825,444 |
| 2013-05-28 | 2013-05-24 | 22.066 | 41,187 | +2,543 | 0.01% | 908,826 |
| 2013-05-21 | 2013-05-16 | 21.043 | 38,644 | -4,068 | 0.01% | 813,193 |
| 2013-05-09 | 2013-05-07 | 20.414 | 42,712 | +4,068 | 0.01% | 871,917 |
| 2013-05-03 | 2013-04-30 | 19.234 | 38,644 | -5,085 | 0.01% | 743,274 |
| 2013-04-24 | 2013-04-22 | 19.391 | 43,729 | -10,678 | 0.01% | 847,958 |
| 2013-04-23 | 2013-04-19 | 18.644 | 54,407 | +7,627 | 0.01% | 1,014,357 |
| 2013-04-19 | 2013-04-17 | 19.234 | 46,780 | -4,576 | 0.01% | 899,760 |
| 2013-04-18 | 2013-04-16 | 19.175 | 51,356 | +12,712 | 0.01% | 984,744 |
| 2013-04-08 | 2013-04-03 | 21.397 | 38,644 | -5,085 | 0.01% | 826,873 |
| 2013-03-22 | 2013-03-20 | 20.689 | 43,729 | -1,017 | 0.01% | 904,718 |
| 2013-03-20 | 2013-03-18 | 20.257 | 44,746 | -1,017 | 0.01% | 906,399 |
| 2013-03-19 | 2013-03-15 | 20.925 | 45,763 | -5,085 | 0.01% | 957,599 |
| 2013-03-18 | 2013-03-14 | 21.397 | 50,848 | +1,017 | 0.01% | 1,088,004 |
| 2013-03-12 | 2013-03-08 | 21.987 | 49,831 | +10,170 | 0.01% | 1,095,643 |
| 2013-03-08 | 2013-03-06 | 22.774 | 39,661 | +5,084 | 0.01% | 903,233 |
| 2013-03-01 | 2013-02-27 | 23.993 | 34,577 | -1,525 | 0.01% | 829,612 |
| 2013-02-22 | 2013-02-20 | 22.971 | 36,102 | -10,170 | 0.01% | 829,281 |
| 2013-02-21 | 2013-02-19 | 22.853 | 46,272 | -15,254 | 0.01% | 1,057,431 |
| 2013-02-20 | 2013-02-18 | 23.128 | 61,526 | -3,559 | 0.01% | 1,422,963 |
| 2013-02-18 | 2013-02-14 | 22.341 | 65,085 | -10,170 | 0.01% | 1,454,076 |
| 2013-02-15 | 2013-02-08 | 22.538 | 75,255 | -15,254 | 0.01% | 1,696,085 |
| 2013-02-14 | 2013-02-07 | 23.128 | 90,509 | -5,085 | 0.02% | 2,093,278 |
| 2013-02-08 | 2013-02-06 | 21.083 | 95,594 | +50,848 | 0.02% | 2,015,362 |
| 2013-01-28 | 2013-01-24 | 25.370 | 44,746 | -30,509 | 0.01% | 1,135,198 |
| 2013-01-24 | 2013-01-22 | 24.308 | 75,255 | +26,441 | 0.01% | 1,829,286 |
| 2013-01-23 | 2013-01-21 | 24.308 | 48,814 | -2,542 | 0.01% | 1,186,562 |
| 2013-01-22 | 2013-01-18 | 23.915 | 51,356 | +2,542 | 0.01% | 1,228,153 |
| 2013-01-21 | 2013-01-17 | 24.111 | 48,814 | +2,542 | 0.01% | 1,176,962 |
| 2013-01-17 | 2013-01-15 | 24.740 | 46,272 | +5,085 | 0.01% | 1,144,792 |
| 2013-01-15 | 2013-01-11 | 25.252 | 41,187 | -20,339 | 0.01% | 1,040,047 |
| 2013-01-14 | 2013-01-10 | 27.179 | 61,526 | +2,543 | 0.01% | 1,672,224 |
| 2013-01-10 | 2013-01-08 | 26.392 | 58,983 | -3,051 | 0.01% | 1,556,708 |
| 2013-01-08 | 2013-01-04 | 26.943 | 62,034 | +8,135 | 0.01% | 1,671,391 |
| 2013-01-07 | 2013-01-03 | 27.140 | 53,899 | -15,254 | 0.01% | 1,462,809 |
| 2013-01-04 | 2013-01-02 | 26.550 | 69,153 | -3,051 | 0.01% | 1,835,999 |
| 2013-01-03 | 2012-12-31 | 25.999 | 72,204 | +1,017 | 0.01% | 1,877,243 |
| 2013-01-02 | 2012-12-27 | 26.432 | 71,187 | +2,034 | 0.01% | 1,881,602 |
| 2012-12-21 | 2012-12-19 | 26.864 | 69,153 | +5,085 | 0.01% | 1,857,759 |
| 2012-12-19 | 2012-12-17 | 26.904 | 64,068 | -5,085 | 0.01% | 1,723,674 |
| 2012-12-10 | 2012-12-06 | 26.589 | 69,153 | -2,034 | 0.01% | 1,838,719 |
| 2012-12-07 | 2012-12-05 | 26.156 | 71,187 | +2,034 | 0.01% | 1,862,002 |
| 2012-12-06 | 2012-12-04 | 25.802 | 69,153 | -5,085 | 0.01% | 1,784,319 |
| 2012-11-30 | 2012-11-28 | 25.094 | 74,238 | +5,085 | 0.01% | 1,862,965 |
| 2012-11-27 | 2012-11-23 | 25.684 | 69,153 | +5,085 | 0.01% | 1,776,159 |
| 2012-11-26 | 2012-11-22 | 25.448 | 64,068 | +15,254 | 0.01% | 1,630,434 |
| 2012-11-23 | 2012-11-21 | 25.527 | 48,814 | +25,424 | 0.01% | 1,246,083 |
| 2012-11-22 | 2012-11-20 | 27.100 | 23,390 | +5,085 | 0.00% | 633,880 |
| 2012-11-20 | 2012-11-16 | 27.769 | 18,305 | +5,085 | 0.00% | 508,314 |
| 2012-11-19 | 2012-11-15 | 28.910 | 13,220 | -5,085 | 0.00% | 382,188 |
| 2012-11-15 | 2012-11-13 | 27.730 | 18,305 | -4,577 | 0.00% | 507,594 |
| 2012-11-14 | 2012-11-12 | 27.336 | 22,882 | +9,662 | 0.00% | 625,513 |
| 2012-11-13 | 2012-11-09 | 28.241 | 13,220 | -5,085 | 0.00% | 373,348 |
| 2012-11-12 | 2012-11-08 | 27.494 | 18,305 | -2,034 | 0.00% | 503,274 |
| 2012-11-09 | 2012-11-07 | 27.376 | 20,339 | +2,034 | 0.00% | 556,797 |
| 2012-11-06 | 2012-11-02 | 27.533 | 18,305 | -3,560 | 0.00% | 503,994 |
| 2012-11-05 | 2012-11-01 | 26.274 | 21,865 | +3,560 | 0.00% | 574,492 |
| 2012-10-30 | 2012-10-26 | 26.432 | 18,305 | -5,085 | 0.00% | 483,834 |
| 2012-10-22 | 2012-10-18 | 26.707 | 23,390 | +5,085 | 0.00% | 624,680 |
| 2012-10-11 | 2012-10-09 | 24.465 | 18,305 | -10,170 | 0.00% | 447,835 |
| 2012-10-09 | 2012-10-05 | 24.504 | 28,475 | -1,525 | 0.01% | 697,766 |
| 2012-10-04 | 2012-09-28 | 24.308 | 30,000 | +1,525 | 0.01% | 729,235 |
| 2012-10-03 | 2012-09-27 | 24.072 | 28,475 | -1,525 | 0.01% | 685,445 |
| 2012-09-25 | 2012-09-21 | 22.813 | 30,000 | -5,593 | 0.01% | 684,395 |
| 2012-09-24 | 2012-09-20 | 22.931 | 35,593 | +5,084 | 0.01% | 816,189 |
| 2012-09-21 | 2012-09-19 | 23.089 | 30,509 | +2,034 | 0.01% | 704,407 |
| 2012-09-19 | 2012-09-17 | 23.993 | 28,475 | -2,034 | 0.01% | 683,205 |
| 2012-09-18 | 2012-09-14 | 24.308 | 30,509 | -1,525 | 0.01% | 741,608 |
| 2012-09-14 | 2012-09-12 | 24.426 | 32,034 | +508 | 0.01% | 782,457 |
| 2012-09-13 | 2012-09-11 | 24.111 | 31,526 | +3,051 | 0.01% | 760,129 |
| 2012-09-12 | 2012-09-10 | 24.465 | 28,475 | +3,051 | 0.01% | 696,646 |
| 2012-09-11 | 2012-09-07 | 24.858 | 25,424 | -7,627 | 0.00% | 632,002 |
| 2012-09-10 | 2012-09-06 | 24.465 | 33,051 | -1,526 | 0.01% | 808,598 |
| 2012-09-07 | 2012-09-05 | 23.993 | 34,577 | +1,017 | 0.01% | 829,612 |
| 2012-09-05 | 2012-09-03 | 24.229 | 33,560 | -4,576 | 0.01% | 813,131 |
| 2012-09-04 | 2012-08-31 | 24.583 | 38,136 | +12,712 | 0.01% | 937,503 |
| 2012-09-03 | 2012-08-30 | 25.370 | 25,424 | -3,559 | 0.00% | 645,002 |
| 2012-08-31 | 2012-08-29 | 24.858 | 28,983 | +2,034 | 0.01% | 720,474 |
| 2012-08-30 | 2012-08-28 | 25.392 | 26,949 | -509 | 0.00% | 684,279 |
| 2012-08-29 | 2012-08-27 | 25.351 | 27,458 | +874 | 0.00% | 696,088 |
| 2012-08-27 | 2012-08-23 | 25.595 | 26,584 | +493 | 0.00% | 680,411 |
| 2012-08-24 | 2012-08-22 | 25.717 | 26,091 | -493 | 0.00% | 670,973 |
| 2012-08-23 | 2012-08-21 | 26.042 | 26,584 | +1,970 | 0.00% | 692,291 |
| 2012-08-22 | 2012-08-20 | 26.245 | 24,614 | -1,477 | 0.00% | 645,989 |
| 2012-08-21 | 2012-08-17 | 26.204 | 26,091 | +1,477 | 0.00% | 683,693 |
| 2012-08-17 | 2012-08-15 | 24.985 | 24,614 | -4,923 | 0.00% | 614,990 |
| 2012-08-15 | 2012-08-13 | 25.351 | 29,537 | +2,953 | 0.01% | 748,793 |
| 2012-08-14 | 2012-08-10 | 25.798 | 26,584 | -1,476 | 0.00% | 685,811 |
| 2012-08-13 | 2012-08-09 | 26.164 | 28,060 | +1,476 | 0.01% | 734,149 |
| 2012-08-09 | 2012-08-07 | 25.432 | 26,584 | +3,939 | 0.00% | 676,091 |
| 2012-08-01 | 2012-07-30 | 24.376 | 22,645 | -1,477 | 0.00% | 551,994 |
| 2012-07-31 | 2012-07-27 | 23.442 | 24,122 | +1,477 | 0.00% | 565,457 |
| 2012-07-24 | 2012-07-20 | 26.326 | 22,645 | -1,477 | 0.00% | 596,153 |
| 2012-07-23 | 2012-07-19 | 26.692 | 24,122 | +1,477 | 0.00% | 643,857 |
| 2012-07-06 | 2012-07-04 | 27.829 | 22,645 | -985 | 0.00% | 630,193 |
| 2012-07-05 | 2012-07-03 | 27.504 | 23,630 | -984 | 0.00% | 649,925 |
| 2012-07-04 | 2012-06-29 | 27.464 | 24,614 | -3,939 | 0.00% | 675,989 |
| 2012-06-28 | 2012-06-26 | 27.301 | 28,553 | +5,908 | 0.01% | 779,528 |
| 2012-06-11 | 2012-06-07 | 25.432 | 22,645 | -1,477 | 0.00% | 575,914 |
| 2012-06-08 | 2012-06-06 | 25.392 | 24,122 | +1,477 | 0.00% | 612,497 |
| 2012-05-22 | 2012-05-18 | 26.164 | 22,645 | -1,969 | 0.00% | 592,473 |
| 2012-05-18 | 2012-05-16 | 24.985 | 24,614 | -2,954 | 0.00% | 614,990 |
| 2012-05-17 | 2012-05-15 | 27.139 | 27,568 | +2,954 | 0.01% | 748,156 |
| 2012-05-11 | 2012-05-09 | 29.332 | 24,614 | -3,939 | 0.00% | 721,988 |
| 2012-05-09 | 2012-05-07 | 29.495 | 28,553 | -6,892 | 0.01% | 842,168 |
| 2012-05-08 | 2012-05-04 | 30.023 | 35,445 | +4,431 | 0.01% | 1,064,168 |
| 2012-05-07 | 2012-05-03 | 29.861 | 31,014 | +492 | 0.01% | 926,095 |
| 2012-05-04 | 2012-05-02 | 28.764 | 30,522 | +5,908 | 0.01% | 877,924 |
| 2012-05-03 | 2012-04-30 | 29.901 | 24,614 | +1,969 | 0.00% | 735,988 |
| 2012-02-10 | 2012-02-08 | 28.479 | 22,645 | -1,969 | 0.00% | 644,913 |
| 2012-02-09 | 2012-02-07 | 27.301 | 24,614 | +1,969 | 0.00% | 671,989 |
| 2012-01-06 | 2012-01-04 | 24.863 | 22,645 | -4,923 | 0.00% | 563,034 |
| 2012-01-04 | 2011-12-30 | 24.457 | 27,568 | -4,923 | 0.01% | 674,237 |
| 2011-12-09 | 2011-12-07 | 25.960 | 32,491 | +9,846 | 0.01% | 843,480 |
| 2011-12-06 | 2011-12-02 | 26.651 | 22,645 | -6,892 | 0.00% | 603,513 |
| 2011-12-02 | 2011-11-30 | 24.620 | 29,537 | +1,969 | 0.01% | 727,193 |
| 2011-12-01 | 2011-11-29 | 24.985 | 27,568 | +4,923 | 0.01% | 688,797 |
| 2011-11-22 | 2011-11-18 | 25.879 | 22,645 | -56,613 | 0.00% | 586,033 |
| 2011-11-21 | 2011-11-17 | 26.529 | 79,258 | +56,613 | 0.01% | 2,102,650 |
| 2011-11-09 | 2011-11-07 | 24.538 | 22,645 | -3,446 | 0.00% | 555,674 |
| 2011-11-07 | 2011-11-03 | 23.726 | 26,091 | -3,446 | 0.00% | 619,034 |
| 2011-11-04 | 2011-11-02 | 23.360 | 29,537 | -493 | 0.01% | 689,993 |
| 2011-11-03 | 2011-11-01 | 23.157 | 30,030 | +6,892 | 0.01% | 695,410 |
| 2011-11-02 | 2011-10-31 | 25.026 | 23,138 | +493 | 0.00% | 579,051 |
| 2011-10-28 | 2011-10-26 | 21.857 | 22,645 | -21,661 | 0.00% | 494,954 |
| 2011-10-27 | 2011-10-25 | 20.679 | 44,306 | +9,846 | 0.01% | 916,201 |
| 2011-10-20 | 2011-10-18 | 18.262 | 34,460 | -1,477 | 0.01% | 629,297 |
| 2011-10-19 | 2011-10-17 | 18.952 | 35,937 | +1,477 | 0.01% | 681,089 |
| 2011-10-18 | 2011-10-14 | 18.323 | 34,460 | +5,415 | 0.01% | 631,397 |
| 2011-10-17 | 2011-10-13 | 19.196 | 29,045 | -492 | 0.01% | 557,550 |
| 2011-10-14 | 2011-10-12 | 19.602 | 29,537 | +6,892 | 0.01% | 578,994 |
| 2011-10-13 | 2011-10-11 | 19.359 | 22,645 | -3,446 | 0.00% | 438,375 |
| 2011-10-12 | 2011-10-10 | 18.282 | 26,091 | +3,446 | 0.00% | 476,995 |
| 2011-10-11 | 2011-10-07 | 19.338 | 22,645 | -3,446 | 0.00% | 437,915 |
| 2011-10-10 | 2011-10-06 | 17.815 | 26,091 | -16,246 | 0.00% | 464,805 |
| 2011-09-27 | 2011-09-23 | 21.166 | 42,337 | -19,691 | 0.01% | 896,125 |
| 2011-09-26 | 2011-09-22 | 22.223 | 62,028 | -31,999 | 0.01% | 1,378,433 |
| 2011-09-23 | 2011-09-21 | 23.401 | 94,027 | -9,846 | 0.02% | 2,200,319 |
| 2011-08-17 | 2011-08-15 | 26.186 | 103,873 | +2,667 | 0.02% | 2,720,006 |
| 2011-08-15 | 2011-08-11 | 25.394 | 101,206 | +14,390 | 0.02% | 2,569,988 |
| 2011-07-18 | 2011-07-14 | 26.228 | 86,816 | -960 | 0.02% | 2,276,973 |
| 2011-07-13 | 2011-07-11 | 26.478 | 87,776 | -959 | 0.02% | 2,324,112 |
| 2011-07-12 | 2011-07-08 | 26.436 | 88,735 | +1,919 | 0.02% | 2,345,804 |
| 2011-07-07 | 2011-07-05 | 27.729 | 86,816 | -1,439 | 0.02% | 2,407,293 |
| 2011-07-06 | 2011-07-04 | 26.853 | 88,255 | +1,439 | 0.02% | 2,369,915 |
| 2011-06-30 | 2011-06-28 | 25.560 | 86,816 | +28,779 | 0.02% | 2,219,054 |
| 2011-06-24 | 2011-06-22 | 25.560 | 58,037 | +28,778 | 0.01% | 1,483,450 |
| 2011-06-22 | 2011-06-20 | 26.061 | 29,259 | -9,592 | 0.01% | 762,513 |
| 2011-06-21 | 2011-06-17 | 26.728 | 38,851 | +9,592 | 0.01% | 1,038,407 |
| 2011-05-09 | 2011-05-05 | 32.065 | 29,259 | -2,398 | 0.01% | 938,196 |
| 2011-03-11 | 2011-03-09 | 30.439 | 31,657 | -1,439 | 0.01% | 963,607 |
| 2011-03-09 | 2011-03-07 | 30.773 | 33,096 | +1,439 | 0.01% | 1,018,449 |
| 2011-03-07 | 2011-03-03 | 30.064 | 31,657 | -959 | 0.01% | 951,727 |
| 2011-03-04 | 2011-03-02 | 29.647 | 32,616 | -2,878 | 0.01% | 966,959 |
| 2011-03-03 | 2011-03-01 | 29.355 | 35,494 | +1,919 | 0.01% | 1,041,922 |
| 2011-03-02 | 2011-02-28 | 29.688 | 33,575 | +1,918 | 0.01% | 996,790 |
| 2010-12-15 | 2010-12-13 | 31.690 | 31,657 | -2,398 | 0.01% | 1,003,208 |
| 2010-12-13 | 2010-12-09 | 30.522 | 34,055 | +2,398 | 0.01% | 1,039,440 |
| 2010-12-02 | 2010-11-30 | 33.191 | 31,657 | +2,398 | 0.01% | 1,050,728 |
| 2010-11-12 | 2010-11-10 | 32.941 | 29,259 | -4,796 | 0.01% | 963,816 |
| 2010-11-10 | 2010-11-08 | 32.941 | 34,055 | +4,796 | 0.01% | 1,121,800 |
| 2010-11-03 | 2010-11-01 | 29.605 | 29,259 | -959 | 0.01% | 866,214 |
| 2010-11-02 | 2010-10-29 | 29.188 | 30,218 | +959 | 0.01% | 882,006 |
| 2010-10-29 | 2010-10-27 | 29.438 | 29,259 | -2,398 | 0.01% | 861,334 |
| 2010-10-28 | 2010-10-26 | 28.980 | 31,657 | -2,398 | 0.01% | 917,407 |
| 2010-10-27 | 2010-10-25 | 29.105 | 34,055 | +1,439 | 0.01% | 991,160 |
| 2010-10-15 | 2010-10-13 | 28.646 | 32,616 | +959 | 0.01% | 934,319 |
| 2010-10-14 | 2010-10-12 | 29.105 | 31,657 | -3,837 | 0.01% | 921,367 |
| 2010-10-13 | 2010-10-11 | 28.729 | 35,494 | -3,837 | 0.01% | 1,019,722 |
| 2010-10-12 | 2010-10-08 | 29.021 | 39,331 | -7,674 | 0.01% | 1,141,437 |
| 2010-10-11 | 2010-10-07 | 29.188 | 47,005 | +959 | 0.01% | 1,371,986 |
| 2010-10-06 | 2010-10-04 | 29.397 | 46,046 | -480 | 0.01% | 1,353,594 |
| 2010-10-05 | 2010-09-30 | 28.187 | 46,526 | -479 | 0.01% | 1,311,445 |
| 2010-09-22 | 2010-09-20 | 28.747 | 47,005 | -4,797 | 0.01% | 1,351,273 |
| 2010-09-21 | 2010-09-17 | 28.577 | 51,802 | +145 | 0.01% | 1,480,350 |
| 2010-09-20 | 2010-09-16 | 27.598 | 51,657 | -9,392 | 0.01% | 1,425,606 |
| 2010-09-17 | 2010-09-15 | 27.555 | 61,049 | +2,348 | 0.01% | 1,682,202 |
| 2010-09-15 | 2010-09-13 | 26.064 | 58,701 | -939 | 0.01% | 1,530,003 |
| 2010-09-08 | 2010-09-06 | 25.809 | 59,640 | +939 | 0.01% | 1,539,237 |
| 2010-09-02 | 2010-08-31 | 25.766 | 58,701 | +1,409 | 0.01% | 1,512,503 |
| 2010-09-01 | 2010-08-30 | 25.638 | 57,292 | +939 | 0.01% | 1,468,878 |
| 2010-08-30 | 2010-08-26 | 26.874 | 56,353 | -1,878 | 0.01% | 1,514,404 |
| 2010-08-18 | 2010-08-16 | 25.724 | 58,231 | -14,089 | 0.01% | 1,497,913 |
| 2010-08-12 | 2010-08-10 | 25.937 | 72,320 | +18,785 | 0.02% | 1,875,733 |
| 2010-08-06 | 2010-08-04 | 26.235 | 53,535 | +939 | 0.01% | 1,404,474 |
| 2010-08-04 | 2010-08-02 | 26.959 | 52,596 | -18,784 | 0.01% | 1,417,920 |
| 2010-08-03 | 2010-07-30 | 26.831 | 71,380 | +1,878 | 0.01% | 1,915,192 |
| 2010-08-02 | 2010-07-29 | 27.172 | 69,502 | -4,696 | 0.01% | 1,888,484 |
| 2010-07-30 | 2010-07-28 | 27.598 | 74,198 | -939 | 0.02% | 2,047,682 |
| 2010-07-27 | 2010-07-23 | 26.405 | 75,137 | +8,453 | 0.02% | 1,983,996 |
| 2010-07-26 | 2010-07-22 | 26.618 | 66,684 | -14,088 | 0.01% | 1,774,994 |
| 2010-07-23 | 2010-07-21 | 27.725 | 80,772 | +9,392 | 0.02% | 2,239,428 |
| 2010-07-22 | 2010-07-20 | 29.131 | 71,380 | -4,696 | 0.01% | 2,079,352 |
| 2010-07-15 | 2010-07-13 | 28.023 | 76,076 | +14,088 | 0.02% | 2,131,910 |
| 2010-07-14 | 2010-07-12 | 29.599 | 61,988 | -939 | 0.01% | 1,834,796 |
| 2010-07-13 | 2010-07-09 | 28.662 | 62,927 | -9,393 | 0.01% | 1,803,630 |
| 2010-07-09 | 2010-07-07 | 26.448 | 72,320 | +9,862 | 0.02% | 1,912,693 |
| 2010-07-05 | 2010-06-30 | 25.681 | 62,458 | +5,166 | 0.01% | 1,603,986 |
| 2010-07-02 | 2010-06-29 | 28.109 | 57,292 | +9,392 | 0.01% | 1,610,398 |
| 2010-06-22 | 2010-06-18 | 27.342 | 47,900 | -2,818 | 0.01% | 1,309,682 |
| 2010-06-21 | 2010-06-17 | 27.001 | 50,718 | -4,226 | 0.01% | 1,369,451 |
| 2010-06-01 | 2010-05-28 | 25.724 | 54,944 | -2,348 | 0.01% | 1,413,359 |
| 2010-05-31 | 2010-05-27 | 23.807 | 57,292 | -2,818 | 0.01% | 1,363,958 |
| 2010-05-28 | 2010-05-26 | 22.615 | 60,110 | +2,818 | 0.01% | 1,359,366 |
| 2010-05-11 | 2010-05-07 | 25.298 | 57,292 | +2,348 | 0.01% | 1,449,358 |
| 2010-05-06 | 2010-05-04 | 27.470 | 54,944 | -1,409 | 0.01% | 1,509,299 |
| 2010-05-03 | 2010-04-29 | 24.616 | 56,353 | -1,409 | 0.01% | 1,387,203 |
| 2010-04-30 | 2010-04-28 | 25.596 | 57,762 | +2,818 | 0.01% | 1,478,468 |
| 2010-04-29 | 2010-04-27 | 25.766 | 54,944 | +18,784 | 0.01% | 1,415,699 |
| 2010-04-21 | 2010-04-19 | 26.831 | 36,160 | -2,348 | 0.01% | 970,207 |
| 2010-04-15 | 2010-04-13 | 28.194 | 38,508 | +2,818 | 0.01% | 1,085,686 |
| 2010-04-13 | 2010-04-09 | 29.599 | 35,690 | -939 | 0.01% | 1,056,396 |
| 2010-04-12 | 2010-04-08 | 29.344 | 36,629 | -1,879 | 0.01% | 1,074,829 |
| 2010-04-09 | 2010-04-07 | 28.492 | 38,508 | +1,879 | 0.01% | 1,097,166 |
| 2010-03-31 | 2010-03-29 | 28.279 | 36,629 | +2,348 | 0.01% | 1,035,830 |
| 2010-03-29 | 2010-03-25 | 28.151 | 34,281 | +939 | 0.01% | 965,051 |
| 2010-03-25 | 2010-03-23 | 28.790 | 33,342 | +1,878 | 0.01% | 959,917 |
| 2010-03-19 | 2010-03-17 | 30.366 | 31,464 | -469 | 0.01% | 955,430 |
| 2010-03-18 | 2010-03-16 | 28.577 | 31,933 | -940 | 0.01% | 912,552 |
| 2010-03-17 | 2010-03-15 | 27.853 | 32,873 | +940 | 0.01% | 915,614 |
| 2010-03-15 | 2010-03-11 | 29.770 | 31,933 | +939 | 0.01% | 950,631 |
| 2010-03-10 | 2010-03-08 | 30.408 | 30,994 | -4,696 | 0.01% | 942,478 |
| 2010-03-09 | 2010-03-05 | 29.131 | 35,690 | -1,879 | 0.01% | 1,039,676 |
| 2010-03-08 | 2010-03-04 | 27.257 | 37,569 | +4,696 | 0.01% | 1,024,012 |
| 2010-02-26 | 2010-02-24 | 25.894 | 32,873 | -9,392 | 0.01% | 851,213 |
| 2010-02-25 | 2010-02-23 | 26.405 | 42,265 | +9,392 | 0.01% | 1,116,009 |
| 2010-02-24 | 2010-02-22 | 25.340 | 32,873 | -2,817 | 0.01% | 833,013 |
| 2010-02-18 | 2010-02-12 | 22.785 | 35,690 | +939 | 0.01% | 813,197 |
| 2010-02-12 | 2010-02-10 | 23.509 | 34,751 | -1,878 | 0.01% | 816,962 |
| 2010-02-10 | 2010-02-08 | 24.105 | 36,629 | +1,878 | 0.01% | 882,951 |
| 2010-02-09 | 2010-02-05 | 23.466 | 34,751 | +939 | 0.01% | 815,482 |
| 2010-02-02 | 2010-01-29 | 26.362 | 33,812 | -939 | 0.01% | 891,367 |
| 2010-01-28 | 2010-01-26 | 24.574 | 34,751 | +939 | 0.01% | 853,962 |
| 2010-01-20 | 2010-01-18 | 25.809 | 33,812 | -939 | 0.01% | 872,647 |
| 2010-01-15 | 2010-01-13 | 24.446 | 34,751 | +1,878 | 0.01% | 849,522 |
| 2010-01-08 | 2010-01-06 | 23.083 | 32,873 | +940 | 0.01% | 758,811 |
| 2010-01-07 | 2010-01-05 | 23.381 | 31,933 | -940 | 0.01% | 746,633 |
| 2010-01-06 | 2010-01-04 | 22.870 | 32,873 | -939 | 0.01% | 751,811 |
| 2009-12-30 | 2009-12-28 | 20.869 | 33,812 | -2,817 | 0.01% | 705,606 |
| 2009-12-29 | 2009-12-24 | 20.336 | 36,629 | +2,817 | 0.01% | 744,893 |
| 2009-12-22 | 2009-12-18 | 21.252 | 33,812 | -939 | 0.01% | 718,566 |
| 2009-12-21 | 2009-12-17 | 20.357 | 34,751 | +939 | 0.01% | 707,441 |
| 2009-12-16 | 2009-12-14 | 21.167 | 33,812 | +1,409 | 0.01% | 715,686 |
| 2009-12-15 | 2009-12-11 | 20.869 | 32,403 | +1,879 | 0.01% | 676,202 |
| 2009-12-14 | 2009-12-10 | 22.146 | 30,524 | -940 | 0.01% | 675,990 |
| 2009-12-08 | 2009-12-04 | 20.826 | 31,464 | -2,348 | 0.01% | 655,267 |
| 2009-12-04 | 2009-12-02 | 19.889 | 33,812 | -3,757 | 0.01% | 672,486 |
| 2009-12-03 | 2009-12-01 | 19.144 | 37,569 | +1,879 | 0.01% | 719,208 |
| 2009-12-02 | 2009-11-30 | 19.420 | 35,690 | -470 | 0.01% | 693,117 |
| 2009-12-01 | 2009-11-27 | 17.994 | 36,160 | -7,044 | 0.01% | 650,654 |
| 2009-11-30 | 2009-11-26 | 19.591 | 43,204 | -469 | 0.01% | 846,403 |
| 2009-11-27 | 2009-11-25 | 19.612 | 43,673 | +4,226 | 0.01% | 856,521 |
| 2009-11-25 | 2009-11-23 | 19.719 | 39,447 | -1,409 | 0.01% | 777,840 |
| 2009-11-24 | 2009-11-20 | 19.484 | 40,856 | +3,287 | 0.01% | 796,053 |
| 2009-11-23 | 2009-11-19 | 20.634 | 37,569 | -939 | 0.01% | 775,209 |
| 2009-11-20 | 2009-11-18 | 20.911 | 38,508 | +3,287 | 0.01% | 805,244 |
| 2009-11-18 | 2009-11-16 | 21.167 | 35,221 | -939 | 0.01% | 745,510 |
| 2009-11-16 | 2009-11-12 | 19.697 | 36,160 | +939 | 0.01% | 712,255 |
| 2009-11-13 | 2009-11-11 | 19.335 | 35,221 | +4,227 | 0.01% | 681,009 |
| 2009-11-11 | 2009-11-09 | 20.230 | 30,994 | +470 | 0.01% | 626,999 |
| 2009-11-10 | 2009-11-06 | 19.548 | 30,524 | -2,818 | 0.01% | 596,691 |
| 2009-10-20 | 2009-10-16 | 17.036 | 33,342 | +3,757 | 0.01% | 567,998 |
| 2009-10-15 | 2009-10-13 | 18.100 | 29,585 | -3,757 | 0.01% | 535,495 |
| 2009-10-12 | 2009-10-08 | 17.312 | 33,342 | +3,757 | 0.01% | 577,228 |
| 2009-10-07 | 2009-10-05 | 15.907 | 29,585 | -2,818 | 0.01% | 470,606 |
| 2009-09-24 | 2009-09-22 | 14.906 | 32,403 | -4,696 | 0.01% | 483,002 |
| 2009-09-21 | 2009-09-17 | 14.352 | 37,099 | +4,696 | 0.01% | 532,460 |
| 2009-09-11 | 2009-09-09 | 14.906 | 32,403 | +2,818 | 0.01% | 483,002 |
| 2009-08-19 | 2009-08-17 | 13.413 | 29,585 | +700 | 0.01% | 396,835 |
| 2009-08-11 | 2009-08-07 | 13.915 | 28,885 | -51,352 | 0.01% | 401,936 |
| 2009-08-10 | 2009-08-06 | 13.828 | 80,237 | +51,352 | 0.02% | 1,109,500 |
| 2009-03-04 | 2009-03-02 | 6.260 | 28,885 | -11,004 | 0.01% | 180,808 |
| 2009-03-02 | 2009-02-26 | 5.932 | 39,889 | +11,004 | 0.01% | 236,639 |
| 2009-01-23 | 2009-01-21 | 4.820 | 28,885 | -7,336 | 0.01% | 139,229 |
| 2009-01-14 | 2009-01-12 | 4.689 | 36,221 | +4,585 | 0.01% | 169,849 |
| 2009-01-09 | 2009-01-07 | 5.344 | 31,636 | -5,044 | 0.01% | 169,048 |
| 2009-01-05 | 2008-12-31 | 4.886 | 36,680 | -10,545 | 0.01% | 179,201 |
| 2008-12-19 | 2008-12-17 | 4.711 | 47,225 | +13,755 | 0.01% | 222,479 |
| 2008-12-18 | 2008-12-16 | 4.733 | 33,470 | +4,585 | 0.01% | 158,409 |
| 2008-09-08 | 2008-09-04 | 7.088 | 28,885 | -1,834 | 0.01% | 204,748 |
| 2008-08-25 | 2008-08-20 | 9.182 | 30,719 | -1,834 | 0.01% | 282,067 |
| 2008-08-21 | 2008-08-19 | 8.942 | 32,553 | +1,834 | 0.01% | 291,097 |
| 2008-08-20 | 2008-08-18 | 8.964 | 30,719 | +1,834 | 0.01% | 275,367 |
| 2008-08-19 | 2008-08-15 | 9.182 | 28,885 | -2,293 | 0.01% | 265,227 |
| 2008-08-15 | 2008-08-13 | 9.531 | 31,178 | +2,293 | 0.01% | 297,162 |
| 2008-08-13 | 2008-08-11 | 11.037 | 28,885 | +857 | 0.01% | 318,793 |
| 2008-08-08 | 2008-08-05 | 11.216 | 28,028 | -4,448 | 0.01% | 314,375 |
| 2008-08-07 | 2008-08-04 | 11.239 | 32,476 | +4,448 | 0.01% | 364,995 |
| 2008-07-11 | 2008-07-09 | 11.216 | 28,028 | -6,673 | 0.01% | 314,375 |
| 2008-07-10 | 2008-07-08 | 10.677 | 34,701 | +2,225 | 0.01% | 370,502 |
| 2008-07-09 | 2008-07-07 | 10.677 | 32,476 | +4,448 | 0.01% | 346,746 |
| 2008-06-26 | 2008-06-24 | 11.913 | 28,028 | -3,114 | 0.01% | 333,905 |
| 2008-06-20 | 2008-06-18 | 12.071 | 31,142 | -4,893 | 0.01% | 375,903 |
| 2008-06-13 | 2008-06-11 | 11.801 | 36,035 | +4,448 | 0.01% | 425,244 |
| 2008-06-12 | 2008-06-10 | 12.250 | 31,587 | -4,448 | 0.01% | 386,954 |
| 2008-05-23 | 2008-05-21 | 13.239 | 36,035 | +4,448 | 0.01% | 477,084 |
| 2008-05-22 | 2008-05-20 | 13.015 | 31,587 | -4,448 | 0.01% | 411,095 |
| 2008-05-20 | 2008-05-16 | 13.127 | 36,035 | -4,449 | 0.01% | 473,034 |
| 2008-05-06 | 2008-05-02 | 11.464 | 40,484 | -4,449 | 0.01% | 464,097 |
| 2008-04-28 | 2008-04-24 | 10.857 | 44,933 | +4,449 | 0.01% | 487,829 |
| 2008-04-15 | 2008-04-11 | 11.351 | 40,484 | -4,449 | 0.01% | 459,547 |
| 2008-04-08 | 2008-04-03 | 11.216 | 44,933 | +4,449 | 0.01% | 503,989 |
| 2008-03-03 | 2008-02-28 | 13.532 | 40,484 | -9,788 | 0.01% | 547,816 |
| 2008-02-20 | 2008-02-18 | 11.127 | 50,272 | +3,559 | 0.01% | 559,353 |
| 2008-02-13 | 2008-02-11 | 11.306 | 46,713 | +6,229 | 0.01% | 528,154 |
| 2008-02-12 | 2008-02-06 | 12.048 | 40,484 | -4,004 | 0.01% | 487,756 |
| 2008-02-11 | 2008-02-04 | 12.363 | 44,488 | -2,225 | 0.01% | 549,997 |
| 2008-02-05 | 2008-02-01 | 12.116 | 46,713 | -445 | 0.01% | 565,954 |
| 2008-02-01 | 2008-01-30 | 10.789 | 47,158 | +6,674 | 0.01% | 508,805 |
| 2008-01-24 | 2008-01-22 | 10.497 | 40,484 | -9,788 | 0.01% | 424,967 |
| 2008-01-23 | 2008-01-21 | 11.868 | 50,272 | -8,897 | 0.01% | 596,643 |
| 2008-01-10 | 2008-01-08 | 13.487 | 59,169 | -4,449 | 0.01% | 797,995 |
| 2007-12-28 | 2007-12-24 | 12.633 | 63,618 | -8,898 | 0.01% | 803,658 |
| 2007-11-05 | 2007-11-01 | 12.385 | 72,516 | -445 | 0.02% | 898,132 |
| 2007-11-02 | 2007-10-31 | 11.419 | 72,961 | -44,043 | 0.02% | 833,123 |
| 2007-10-31 | 2007-10-29 | 10.812 | 117,004 | -35,591 | 0.03% | 1,265,029 |
| 2007-10-26 | 2007-10-24 | 10.182 | 152,595 | +44,489 | 0.04% | 1,553,793 |
| 2007-10-25 | 2007-10-23 | 9.935 | 108,106 | -178 | 0.03% | 1,074,056 |
| 2007-09-25 | 2007-09-21 | 8.339 | 108,284 | -44,489 | 0.03% | 903,011 |
| 2007-09-07 | 2007-09-05 | 8.227 | 152,773 | +22,245 | 0.04% | 1,256,847 |
| 2007-09-04 | 2007-08-31 | 8.542 | 130,528 | +22,244 | 0.03% | 1,114,916 |
| 2007-08-13 | 2007-08-09 | 8.956 | 108,284 | +2,287 | 0.03% | 969,740 |
| 2007-08-03 | 2007-08-01 | 8.267 | 105,997 | +2,613 | 0.03% | 876,239 |
| 2007-06-26 | 2007-06-22 | 8.381 | 103,384 | 0.03% | 866,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy