History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-10-13 | 2025-10-09 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-10-09 | 2025-10-06 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-10-08 | 2025-10-03 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-10-03 | 2025-09-30 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-10-02 | 2025-09-29 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-09-30 | 2025-09-26 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-09-29 | 2025-09-25 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-09-26 | 2025-09-24 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-09-25 | 2025-09-23 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-09-24 | 2025-09-22 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-09-23 | 2025-09-19 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-09-22 | 2025-09-18 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-09-19 | 2025-09-17 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-09-18 | 2025-09-16 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-09-17 | 2025-09-15 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-09-16 | 2025-09-12 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-09-15 | 2025-09-11 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-09-12 | 2025-09-10 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-09-11 | 2025-09-09 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-09-10 | 2025-09-08 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-09-09 | 2025-09-05 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-08 | 2025-09-04 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-05 | 2025-09-03 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-04 | 2025-09-02 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-09-03 | 2025-09-01 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-09-02 | 2025-08-29 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-09-01 | 2025-08-28 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-08-29 | 2025-08-27 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-08-27 | 2025-08-25 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-08-26 | 2025-08-22 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-08-25 | 2025-08-21 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-08-22 | 2025-08-20 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-08-21 | 2025-08-19 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-20 | 2025-08-18 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-19 | 2025-08-15 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-08-18 | 2025-08-14 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-08-15 | 2025-08-13 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-08-14 | 2025-08-12 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-08-13 | 2025-08-11 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-12 | 2025-08-08 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-08-11 | 2025-08-07 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-08-08 | 2025-08-06 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-08-07 | 2025-08-05 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-08-06 | 2025-08-04 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-08-05 | 2025-08-01 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-04 | 2025-07-31 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-08-01 | 2025-07-30 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-07-31 | 2025-07-29 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-07-30 | 2025-07-28 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-29 | 2025-07-25 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-28 | 2025-07-24 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-07-25 | 2025-07-23 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-24 | 2025-07-22 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-23 | 2025-07-21 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-07-21 | 2025-07-17 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-07-18 | 2025-07-16 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-17 | 2025-07-15 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-07-16 | 2025-07-14 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-07-15 | 2025-07-11 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-14 | 2025-07-10 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-11 | 2025-07-09 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-07-09 | 2025-07-07 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-07-08 | 2025-07-04 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-07 | 2025-07-03 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 3.171 | 6,000 | +0 | 0.00% | 19,027 |
| 2025-07-03 | 2025-06-30 | 3.222 | 6,000 | +116 | 0.00% | 19,333 |
| 2025-07-02 | 2025-06-27 | 3.222 | 5,884 | +0 | 0.00% | 18,959 |
| 2025-06-30 | 2025-06-26 | 3.243 | 5,884 | +0 | 0.00% | 19,079 |
| 2025-06-27 | 2025-06-25 | 3.232 | 5,884 | +0 | 0.00% | 19,019 |
| 2025-06-26 | 2025-06-24 | 3.243 | 5,884 | +0 | 0.00% | 19,079 |
| 2025-06-25 | 2025-06-23 | 3.202 | 5,884 | +0 | 0.00% | 18,839 |
| 2025-06-24 | 2025-06-20 | 3.181 | 5,884 | +0 | 0.00% | 18,719 |
| 2025-06-23 | 2025-06-19 | 3.314 | 5,884 | +0 | 0.00% | 19,499 |
| 2025-06-20 | 2025-06-18 | 3.477 | 5,884 | +0 | 0.00% | 20,459 |
| 2025-06-19 | 2025-06-17 | 3.446 | 5,884 | +0 | 0.00% | 20,279 |
| 2025-06-18 | 2025-06-16 | 3.396 | 5,884 | +0 | 0.00% | 19,979 |
| 2025-06-17 | 2025-06-13 | 3.334 | 5,884 | +0 | 0.00% | 19,619 |
| 2025-06-16 | 2025-06-12 | 3.396 | 5,884 | +0 | 0.00% | 19,979 |
| 2025-06-13 | 2025-06-11 | 3.385 | 5,884 | +0 | 0.00% | 19,919 |
| 2025-06-12 | 2025-06-10 | 3.385 | 5,884 | +0 | 0.00% | 19,919 |
| 2025-06-11 | 2025-06-09 | 3.355 | 5,884 | +0 | 0.00% | 19,739 |
| 2025-06-10 | 2025-06-06 | 3.263 | 5,884 | +0 | 0.00% | 19,199 |
| 2025-06-09 | 2025-06-05 | 3.232 | 5,884 | +0 | 0.00% | 19,019 |
| 2025-06-06 | 2025-06-04 | 3.212 | 5,884 | +0 | 0.00% | 18,899 |
| 2025-06-05 | 2025-06-03 | 3.222 | 5,884 | +0 | 0.00% | 18,959 |
| 2025-06-04 | 2025-06-02 | 3.222 | 5,884 | +0 | 0.00% | 18,959 |
| 2025-06-03 | 2025-05-30 | 3.192 | 5,884 | +0 | 0.00% | 18,779 |
| 2025-06-02 | 2025-05-29 | 3.253 | 5,884 | +0 | 0.00% | 19,139 |
| 2025-05-30 | 2025-05-28 | 3.151 | 5,884 | +0 | 0.00% | 18,539 |
| 2025-05-29 | 2025-05-27 | 3.130 | 5,884 | +0 | 0.00% | 18,419 |
| 2025-05-28 | 2025-05-26 | 2.651 | 5,884 | +0 | 0.00% | 15,599 |
| 2025-05-27 | 2025-05-23 | 2.733 | 5,884 | +0 | 0.00% | 16,079 |
| 2025-05-26 | 2025-05-22 | 2.610 | 5,884 | +0 | 0.00% | 15,359 |
| 2025-05-23 | 2025-05-21 | 2.661 | 5,884 | +0 | 0.00% | 15,659 |
| 2025-05-22 | 2025-05-20 | 2.610 | 5,884 | +0 | 0.00% | 15,359 |
| 2025-05-21 | 2025-05-19 | 2.692 | 5,884 | +0 | 0.00% | 15,839 |
| 2025-05-20 | 2025-05-16 | 2.723 | 5,884 | +0 | 0.00% | 16,019 |
| 2025-05-19 | 2025-05-15 | 2.661 | 5,884 | +0 | 0.00% | 15,659 |
| 2025-05-16 | 2025-05-14 | 2.682 | 5,884 | -981 | 0.00% | 15,779 |
| 2024-09-19 | 2024-09-16 | 3.304 | 6,865 | +21 | 0.00% | 22,680 |
| 2024-07-25 | 2024-07-23 | 3.263 | 6,844 | -9,776 | 0.00% | 22,331 |
| 2024-07-02 | 2024-06-27 | 3.562 | 16,620 | +298 | 0.00% | 59,202 |
| 2024-05-27 | 2024-05-23 | 3.541 | 16,322 | -36,004 | 0.00% | 57,801 |
| 2024-02-28 | 2024-02-26 | 2.739 | 52,326 | -1,920 | 0.00% | 143,335 |
| 2024-02-21 | 2024-02-19 | 2.531 | 54,246 | +9,601 | 0.00% | 137,295 |
| 2023-09-14 | 2023-09-12 | 2.792 | 44,645 | +170 | 0.00% | 124,631 |
| 2023-07-03 | 2023-06-29 | 3.214 | 44,475 | +642 | 0.00% | 142,958 |
| 2022-09-15 | 2022-09-13 | 3.727 | 43,833 | +293 | 0.00% | 163,377 |
| 2022-07-07 | 2022-07-05 | 4.258 | 43,540 | +1,497 | 0.00% | 185,401 |
| 2021-09-14 | 2021-09-10 | 5.365 | 42,043 | +177 | 0.00% | 225,546 |
| 2021-09-02 | 2021-08-31 | 5.387 | 41,866 | -5,402 | 0.00% | 225,527 |
| 2021-09-01 | 2021-08-30 | 5.254 | 47,268 | +5,402 | 0.00% | 248,327 |
| 2021-07-07 | 2021-07-05 | 5.701 | 41,866 | +839 | 0.00% | 238,680 |
| 2021-04-23 | 2021-04-21 | 6.834 | 41,027 | -2,647 | 0.00% | 280,397 |
| 2021-04-22 | 2021-04-20 | 6.676 | 43,674 | -2,646 | 0.00% | 291,558 |
| 2021-04-21 | 2021-04-19 | 6.551 | 46,320 | -2,647 | 0.00% | 303,447 |
| 2021-04-19 | 2021-04-15 | 6.336 | 48,967 | +2,647 | 0.00% | 310,243 |
| 2021-04-13 | 2021-04-09 | 6.642 | 46,320 | -2,647 | 0.00% | 307,647 |
| 2021-03-25 | 2021-03-23 | 6.234 | 48,967 | +2,647 | 0.00% | 305,248 |
| 2021-02-25 | 2021-02-23 | 6.574 | 46,320 | +2,646 | 0.00% | 304,497 |
| 2021-02-19 | 2021-02-17 | 6.948 | 43,674 | -3,529 | 0.00% | 303,438 |
| 2021-02-18 | 2021-02-16 | 7.163 | 47,203 | +3,529 | 0.00% | 338,122 |
| 2021-01-29 | 2021-01-27 | 6.483 | 43,674 | +883 | 0.00% | 283,143 |
| 2021-01-22 | 2021-01-20 | 7.084 | 42,791 | -4,412 | 0.00% | 303,123 |
| 2021-01-21 | 2021-01-19 | 7.004 | 47,203 | +4,412 | 0.00% | 330,632 |
| 2021-01-20 | 2021-01-18 | 7.072 | 42,791 | -4,412 | 0.00% | 302,638 |
| 2021-01-06 | 2021-01-04 | 7.265 | 47,203 | -3,529 | 0.00% | 342,937 |
| 2021-01-05 | 2020-12-31 | 7.208 | 50,732 | +3,529 | 0.00% | 365,701 |
| 2020-12-28 | 2020-12-22 | 7.299 | 47,203 | -88,229 | 0.00% | 344,542 |
| 2020-12-16 | 2020-12-14 | 7.549 | 135,432 | +13,234 | 0.01% | 1,022,309 |
| 2020-12-15 | 2020-12-11 | 7.367 | 122,198 | +39,704 | 0.01% | 900,252 |
| 2020-12-10 | 2020-12-08 | 7.322 | 82,494 | +35,291 | 0.01% | 604,006 |
| 2020-12-09 | 2020-12-07 | 7.027 | 47,203 | -4,411 | 0.00% | 331,702 |
| 2020-12-07 | 2020-12-03 | 7.038 | 51,614 | -2,647 | 0.00% | 363,284 |
| 2020-11-19 | 2020-11-17 | 6.778 | 54,261 | -6,176 | 0.00% | 367,769 |
| 2020-11-18 | 2020-11-16 | 7.050 | 60,437 | +6,176 | 0.00% | 426,069 |
| 2020-11-13 | 2020-11-11 | 6.800 | 54,261 | -6,176 | 0.00% | 368,999 |
| 2020-11-12 | 2020-11-10 | 6.993 | 60,437 | +882 | 0.00% | 422,644 |
| 2020-11-10 | 2020-11-06 | 6.721 | 59,555 | -882 | 0.00% | 400,276 |
| 2020-11-09 | 2020-11-05 | 6.698 | 60,437 | +6,176 | 0.00% | 404,834 |
| 2020-10-27 | 2020-10-22 | 6.642 | 54,261 | -8,823 | 0.00% | 360,389 |
| 2020-10-15 | 2020-10-12 | 7.050 | 63,084 | +8,823 | 0.00% | 444,730 |
| 2020-09-15 | 2020-09-11 | 6.579 | 54,261 | +326 | 0.00% | 357,000 |
| 2020-09-07 | 2020-09-03 | 7.070 | 53,935 | +2,631 | 0.00% | 381,300 |
| 2020-09-01 | 2020-08-28 | 7.366 | 51,304 | +6,139 | 0.00% | 377,910 |
| 2020-08-04 | 2020-07-31 | 7.412 | 45,165 | -4,385 | 0.00% | 334,750 |
| 2020-08-03 | 2020-07-30 | 7.104 | 49,550 | -6,139 | 0.00% | 351,995 |
| 2020-07-31 | 2020-07-29 | 7.332 | 55,689 | +6,139 | 0.00% | 408,305 |
| 2020-07-27 | 2020-07-23 | 7.571 | 49,550 | -4,385 | 0.00% | 375,160 |
| 2020-07-23 | 2020-07-21 | 7.845 | 53,935 | +8,770 | 0.00% | 423,120 |
| 2020-07-17 | 2020-07-15 | 7.617 | 45,165 | +877 | 0.00% | 344,020 |
| 2020-07-16 | 2020-07-14 | 7.275 | 44,288 | +1,754 | 0.00% | 322,189 |
| 2020-07-14 | 2020-07-10 | 7.457 | 42,534 | +4,385 | 0.00% | 317,189 |
| 2020-07-06 | 2020-07-02 | 5.924 | 38,149 | +479 | 0.00% | 225,990 |
| 2020-06-30 | 2020-06-26 | 5.878 | 37,670 | -5,196 | 0.00% | 221,413 |
| 2020-06-29 | 2020-06-24 | 5.993 | 42,866 | -866 | 0.00% | 256,903 |
| 2020-06-26 | 2020-06-23 | 5.912 | 43,732 | +6,062 | 0.00% | 258,558 |
| 2020-06-19 | 2020-06-17 | 5.670 | 37,670 | -6,928 | 0.00% | 213,583 |
| 2020-06-18 | 2020-06-16 | 5.635 | 44,598 | +866 | 0.00% | 251,318 |
| 2020-06-17 | 2020-06-15 | 5.577 | 43,732 | +6,062 | 0.00% | 243,913 |
| 2020-04-15 | 2020-04-09 | 4.065 | 37,670 | -6,928 | 0.00% | 153,118 |
| 2020-04-14 | 2020-04-08 | 3.995 | 44,598 | +6,928 | 0.00% | 178,189 |
| 2019-12-17 | 2019-12-13 | 4.596 | 37,670 | -9,526 | 0.00% | 173,128 |
| 2019-12-16 | 2019-12-12 | 4.480 | 47,196 | +9,526 | 0.00% | 211,459 |
| 2019-09-13 | 2019-09-11 | 5.059 | 37,670 | +270 | 0.00% | 190,591 |
| 2019-08-30 | 2019-08-28 | 4.594 | 37,400 | -5,159 | 0.00% | 171,825 |
| 2019-08-29 | 2019-08-27 | 4.536 | 42,559 | +5,159 | 0.00% | 193,051 |
| 2019-08-08 | 2019-08-06 | 4.664 | 37,400 | -30,952 | 0.00% | 174,435 |
| 2019-07-12 | 2019-07-10 | 5.595 | 68,352 | -55,025 | 0.00% | 382,396 |
| 2019-05-17 | 2019-05-15 | 4.280 | 123,377 | -8,598 | 0.01% | 528,079 |
| 2019-05-09 | 2019-05-07 | 4.431 | 131,975 | +8,598 | 0.01% | 584,835 |
| 2019-05-08 | 2019-05-06 | 4.408 | 123,377 | -8,598 | 0.01% | 543,864 |
| 2019-05-06 | 2019-05-02 | 4.303 | 131,975 | +8,598 | 0.01% | 567,950 |
| 2019-04-15 | 2019-04-11 | 4.850 | 123,377 | -4,299 | 0.01% | 598,394 |
| 2019-04-11 | 2019-04-09 | 4.885 | 127,676 | -8,598 | 0.01% | 623,699 |
| 2019-04-04 | 2019-04-02 | 5.025 | 136,274 | -4,299 | 0.01% | 684,721 |
| 2019-04-03 | 2019-04-01 | 4.990 | 140,573 | +8,598 | 0.01% | 701,417 |
| 2019-04-01 | 2019-03-28 | 5.025 | 131,975 | -4,299 | 0.01% | 663,120 |
| 2019-03-13 | 2019-03-11 | 4.990 | 136,274 | -6,018 | 0.01% | 679,966 |
| 2019-03-12 | 2019-03-08 | 4.897 | 142,292 | -3,439 | 0.01% | 696,754 |
| 2019-02-28 | 2019-02-26 | 4.757 | 145,731 | -4,299 | 0.01% | 693,253 |
| 2019-02-15 | 2019-02-13 | 4.548 | 150,030 | +5,158 | 0.01% | 682,294 |
| 2018-11-14 | 2018-11-12 | 4.466 | 144,872 | +42,989 | 0.01% | 647,042 |
| 2018-10-25 | 2018-10-23 | 4.455 | 101,883 | -42,989 | 0.01% | 453,855 |
| 2018-08-23 | 2018-08-21 | 4.618 | 144,872 | -6,878 | 0.01% | 668,947 |
| 2018-08-22 | 2018-08-20 | 4.303 | 151,750 | +6,878 | 0.01% | 653,051 |
| 2018-08-14 | 2018-08-10 | 4.583 | 144,872 | +8,598 | 0.01% | 663,892 |
| 2018-06-29 | 2018-06-27 | 4.676 | 136,274 | +85,977 | 0.01% | 637,171 |
| 2018-06-26 | 2018-06-22 | 4.885 | 50,297 | -8,597 | 0.00% | 245,702 |
| 2018-06-21 | 2018-06-19 | 4.990 | 58,894 | -85,978 | 0.00% | 293,863 |
| 2018-06-08 | 2018-06-06 | 5.664 | 144,872 | +8,598 | 0.01% | 820,598 |
| 2018-05-10 | 2018-05-08 | 5.664 | 136,274 | -2,149 | 0.01% | 771,896 |
| 2018-05-02 | 2018-04-27 | 5.001 | 138,423 | -7,738 | 0.01% | 692,299 |
| 2018-04-27 | 2018-04-25 | 5.280 | 146,161 | +7,738 | 0.01% | 771,799 |
| 2018-04-10 | 2018-04-06 | 4.536 | 138,423 | +42,988 | 0.01% | 627,899 |
| 2018-04-03 | 2018-03-28 | 5.141 | 95,435 | -6,018 | 0.01% | 490,622 |
| 2018-03-29 | 2018-03-27 | 5.280 | 101,453 | +49,007 | 0.01% | 535,720 |
| 2018-03-22 | 2018-03-20 | 5.234 | 52,446 | -5,159 | 0.00% | 274,500 |
| 2018-03-21 | 2018-03-19 | 5.164 | 57,605 | -6,878 | 0.00% | 297,481 |
| 2018-03-20 | 2018-03-16 | 5.048 | 64,483 | +6,878 | 0.00% | 325,501 |
| 2018-02-01 | 2018-01-30 | 5.420 | 57,605 | -8,597 | 0.00% | 312,222 |
| 2018-01-04 | 2018-01-02 | 5.839 | 66,202 | +5,158 | 0.00% | 386,537 |
| 2018-01-03 | 2017-12-29 | 6.176 | 61,044 | +8,598 | 0.00% | 377,011 |
| 2018-01-02 | 2017-12-28 | 6.164 | 52,446 | -11,177 | 0.00% | 323,299 |
| 2017-12-29 | 2017-12-27 | 5.815 | 63,623 | -1,720 | 0.00% | 369,999 |
| 2017-12-28 | 2017-12-22 | 5.339 | 65,343 | +8,598 | 0.00% | 348,842 |
| 2017-11-23 | 2017-11-21 | 4.978 | 56,745 | -860 | 0.00% | 282,480 |
| 2017-11-15 | 2017-11-13 | 5.280 | 57,605 | -85,977 | 0.00% | 304,182 |
| 2017-11-10 | 2017-11-08 | 5.304 | 143,582 | -42,988 | 0.01% | 761,521 |
| 2017-11-07 | 2017-11-03 | 5.536 | 186,570 | +128,965 | 0.01% | 1,032,917 |
| 2017-10-19 | 2017-10-17 | 5.734 | 57,605 | -8,597 | 0.00% | 330,312 |
| 2017-10-17 | 2017-10-13 | 5.618 | 66,202 | -42,989 | 0.00% | 371,908 |
| 2017-10-16 | 2017-10-12 | 5.374 | 109,191 | +42,989 | 0.01% | 586,740 |
| 2017-10-13 | 2017-10-11 | 5.455 | 66,202 | -8,598 | 0.00% | 361,128 |
| 2017-10-12 | 2017-10-10 | 5.467 | 74,800 | +8,598 | 0.01% | 408,899 |
| 2017-09-18 | 2017-09-14 | 5.350 | 66,202 | +10,317 | 0.00% | 354,198 |
| 2017-09-01 | 2017-08-30 | 5.385 | 55,885 | +8,598 | 0.00% | 300,949 |
| 2017-08-10 | 2017-08-08 | 6.395 | 47,287 | +2,224 | 0.00% | 302,422 |
| 2017-08-04 | 2017-08-02 | 6.371 | 45,063 | +2,458 | 0.00% | 287,099 |
| 2017-07-31 | 2017-07-27 | 6.090 | 42,605 | -820 | 0.00% | 259,479 |
| 2017-07-26 | 2017-07-24 | 5.956 | 43,425 | +11,471 | 0.00% | 258,643 |
| 2017-06-29 | 2017-06-27 | 7.470 | 31,954 | -24,580 | 0.00% | 238,681 |
| 2017-06-28 | 2017-06-26 | 7.567 | 56,534 | +24,580 | 0.01% | 427,801 |
| 2017-02-21 | 2017-02-17 | 8.873 | 31,954 | -4,097 | 0.00% | 283,531 |
| 2017-02-14 | 2017-02-10 | 8.007 | 36,051 | +3,278 | 0.00% | 288,643 |
| 2017-02-10 | 2017-02-08 | 8.702 | 32,773 | -820 | 0.00% | 285,198 |
| 2016-12-28 | 2016-12-22 | 7.140 | 33,593 | -1,638 | 0.00% | 239,853 |
| 2016-12-22 | 2016-12-20 | 7.067 | 35,231 | -4,916 | 0.00% | 248,968 |
| 2016-12-09 | 2016-12-07 | 7.433 | 40,147 | -4,097 | 0.00% | 298,408 |
| 2016-12-07 | 2016-12-05 | 7.433 | 44,244 | +4,097 | 0.00% | 328,861 |
| 2016-11-18 | 2016-11-16 | 7.811 | 40,147 | -1,639 | 0.00% | 313,598 |
| 2016-11-17 | 2016-11-15 | 7.653 | 41,786 | +819 | 0.00% | 319,771 |
| 2016-11-15 | 2016-11-11 | 7.775 | 40,967 | -2,458 | 0.00% | 318,503 |
| 2016-11-11 | 2016-11-09 | 7.726 | 43,425 | -27,857 | 0.00% | 335,493 |
| 2016-11-10 | 2016-11-08 | 7.946 | 71,282 | -6,554 | 0.01% | 566,371 |
| 2016-11-09 | 2016-11-07 | 7.860 | 77,836 | -53,257 | 0.01% | 611,796 |
| 2016-10-31 | 2016-10-27 | 8.299 | 131,093 | -9,832 | 0.01% | 1,088,000 |
| 2016-10-28 | 2016-10-26 | 8.226 | 140,925 | +9,013 | 0.01% | 1,159,280 |
| 2016-10-27 | 2016-10-25 | 8.556 | 131,912 | -16,387 | 0.01% | 1,128,607 |
| 2016-10-26 | 2016-10-24 | 8.409 | 148,299 | +105,694 | 0.02% | 1,247,090 |
| 2016-10-20 | 2016-10-18 | 9.251 | 42,605 | +2,458 | 0.00% | 394,158 |
| 2016-10-14 | 2016-10-12 | 9.422 | 40,147 | -3,278 | 0.00% | 378,278 |
| 2016-10-11 | 2016-10-06 | 9.142 | 43,425 | -1,638 | 0.00% | 396,974 |
| 2016-10-04 | 2016-09-30 | 9.093 | 45,063 | +2,458 | 0.00% | 409,748 |
| 2016-10-03 | 2016-09-29 | 9.056 | 42,605 | -24,580 | 0.00% | 385,838 |
| 2016-09-28 | 2016-09-26 | 8.287 | 67,185 | -8,193 | 0.01% | 556,779 |
| 2016-09-22 | 2016-09-20 | 8.251 | 75,378 | -16,387 | 0.01% | 621,916 |
| 2016-09-20 | 2016-09-15 | 8.226 | 91,765 | -34,412 | 0.01% | 754,879 |
| 2016-09-19 | 2016-09-14 | 7.897 | 126,177 | +31,954 | 0.01% | 996,380 |
| 2016-09-14 | 2016-09-12 | 8.141 | 94,223 | -106,513 | 0.01% | 767,049 |
| 2016-09-13 | 2016-09-09 | 8.214 | 200,736 | -16,387 | 0.02% | 1,648,849 |
| 2016-09-12 | 2016-09-08 | 8.129 | 217,123 | -35,231 | 0.02% | 1,764,902 |
| 2016-09-09 | 2016-09-07 | 8.007 | 252,354 | -28,677 | 0.03% | 2,020,480 |
| 2016-09-08 | 2016-09-06 | 8.104 | 281,031 | +150,757 | 0.03% | 2,277,523 |
| 2016-09-07 | 2016-09-05 | 8.104 | 130,274 | +21,303 | 0.01% | 1,055,763 |
| 2016-09-06 | 2016-09-02 | 8.092 | 108,971 | +37,689 | 0.01% | 881,789 |
| 2016-09-05 | 2016-09-01 | 8.238 | 71,282 | +53,257 | 0.01% | 587,251 |
| 2016-08-18 | 2016-08-16 | 8.104 | 18,025 | -2,458 | 0.00% | 146,078 |
| 2016-08-17 | 2016-08-15 | 8.019 | 20,483 | +2,458 | 0.00% | 164,248 |
| 2016-08-15 | 2016-08-11 | 7.946 | 18,025 | +1,638 | 0.00% | 143,218 |
| 2016-08-10 | 2016-08-08 | 8.019 | 16,387 | -54,075 | 0.00% | 131,403 |
| 2016-08-09 | 2016-08-05 | 7.738 | 70,462 | -820 | 0.01% | 545,236 |
| 2016-08-03 | 2016-07-29 | 7.360 | 71,282 | +820 | 0.01% | 524,611 |
| 2016-07-14 | 2016-07-12 | 7.445 | 70,462 | -35,232 | 0.01% | 524,596 |
| 2016-07-13 | 2016-07-11 | 7.457 | 105,694 | -14,748 | 0.01% | 788,192 |
| 2016-07-12 | 2016-07-08 | 7.470 | 120,442 | -29,496 | 0.01% | 899,642 |
| 2016-07-11 | 2016-07-07 | 7.421 | 149,938 | -176,975 | 0.02% | 1,112,643 |
| 2016-07-08 | 2016-07-06 | 7.189 | 326,913 | -2,458 | 0.03% | 2,350,109 |
| 2016-07-06 | 2016-07-04 | 7.177 | 329,371 | -4,097 | 0.03% | 2,363,759 |
| 2016-07-05 | 2016-06-30 | 7.140 | 333,468 | +48,341 | 0.03% | 2,380,951 |
| 2016-07-04 | 2016-06-29 | 7.262 | 285,127 | +104,055 | 0.03% | 2,070,598 |
| 2016-06-30 | 2016-06-28 | 7.213 | 181,072 | -49,160 | 0.02% | 1,306,108 |
| 2016-06-29 | 2016-06-27 | 7.225 | 230,232 | -5,735 | 0.02% | 1,663,519 |
| 2016-06-28 | 2016-06-24 | 7.189 | 235,967 | +87,668 | 0.02% | 1,696,317 |
| 2016-06-27 | 2016-06-23 | 7.299 | 148,299 | -32,773 | 0.02% | 1,082,380 |
| 2016-06-23 | 2016-06-21 | 7.177 | 181,072 | +22,941 | 0.02% | 1,299,478 |
| 2016-06-20 | 2016-06-16 | 7.079 | 158,131 | +3,277 | 0.02% | 1,119,400 |
| 2016-06-17 | 2016-06-15 | 7.286 | 154,854 | -26,218 | 0.02% | 1,128,333 |
| 2016-06-16 | 2016-06-14 | 7.018 | 181,072 | +4,096 | 0.02% | 1,270,748 |
| 2016-06-15 | 2016-06-13 | 7.055 | 176,976 | +33,593 | 0.02% | 1,248,483 |
| 2016-06-14 | 2016-06-10 | 6.932 | 143,383 | +7,374 | 0.02% | 994,000 |
| 2016-06-13 | 2016-06-08 | 7.116 | 136,009 | +819 | 0.02% | 967,780 |
| 2016-06-10 | 2016-06-07 | 7.396 | 135,190 | +8,194 | 0.02% | 999,902 |
| 2016-06-07 | 2016-06-03 | 7.457 | 126,996 | -28,677 | 0.01% | 947,047 |
| 2016-06-06 | 2016-06-02 | 7.103 | 155,673 | +43,425 | 0.02% | 1,105,800 |
| 2016-06-03 | 2016-06-01 | 7.689 | 112,248 | +13,109 | 0.01% | 863,097 |
| 2016-06-02 | 2016-05-31 | 7.811 | 99,139 | +819 | 0.01% | 774,399 |
| 2016-06-01 | 2016-05-30 | 7.592 | 98,320 | +28,677 | 0.01% | 746,402 |
| 2016-05-31 | 2016-05-27 | 8.031 | 69,643 | -819 | 0.01% | 559,299 |
| 2016-05-30 | 2016-05-26 | 6.859 | 70,462 | +8,193 | 0.01% | 483,317 |
| 2016-05-27 | 2016-05-25 | 6.493 | 62,269 | -3,278 | 0.01% | 404,319 |
| 2016-05-10 | 2016-05-06 | 6.151 | 65,547 | -8,193 | 0.01% | 403,203 |
| 2016-04-26 | 2016-04-22 | 7.347 | 73,740 | +54,076 | 0.01% | 541,801 |
| 2016-04-08 | 2016-04-06 | 17.816 | 19,664 | +8,193 | 0.00% | 350,342 |
| 2016-04-07 | 2016-04-05 | 17.618 | 11,471 | +3,723 | 0.00% | 202,092 |
| 2016-04-06 | 2016-04-01 | 17.816 | 7,748 | +554 | 0.00% | 138,041 |
| 2016-04-05 | 2016-03-31 | 18.720 | 7,194 | +2,213 | 0.00% | 134,671 |
| 2016-03-23 | 2016-03-21 | 18.901 | 4,981 | -5,534 | 0.00% | 94,144 |
| 2016-03-22 | 2016-03-18 | 17.618 | 10,515 | +5,534 | 0.00% | 185,249 |
| 2016-03-04 | 2016-03-02 | 16.353 | 4,981 | -26,011 | 0.00% | 81,453 |
| 2016-02-23 | 2016-02-19 | 15.756 | 30,992 | -1,107 | 0.01% | 488,325 |
| 2016-02-22 | 2016-02-18 | 15.287 | 32,099 | +1,107 | 0.01% | 490,687 |
| 2016-01-29 | 2016-01-27 | 14.528 | 30,992 | -1,107 | 0.01% | 450,245 |
| 2016-01-28 | 2016-01-26 | 14.166 | 32,099 | +1,107 | 0.01% | 454,727 |
| 2016-01-19 | 2016-01-15 | 14.564 | 30,992 | -1,107 | 0.01% | 451,365 |
| 2016-01-12 | 2016-01-08 | 14.455 | 32,099 | -1,106 | 0.01% | 464,007 |
| 2016-01-06 | 2016-01-04 | 14.943 | 33,205 | +1,106 | 0.01% | 496,195 |
| 2016-01-04 | 2015-12-29 | 15.973 | 32,099 | +1,107 | 0.01% | 512,728 |
| 2015-12-30 | 2015-12-28 | 15.955 | 30,992 | -3,874 | 0.01% | 494,485 |
| 2015-12-23 | 2015-12-21 | 15.359 | 34,866 | +2,767 | 0.01% | 535,506 |
| 2015-12-21 | 2015-12-17 | 15.196 | 32,099 | -1,106 | 0.01% | 487,787 |
| 2015-12-14 | 2015-12-10 | 14.799 | 33,205 | +1,106 | 0.01% | 491,395 |
| 2015-12-04 | 2015-12-02 | 15.991 | 32,099 | -3,873 | 0.01% | 513,308 |
| 2015-12-02 | 2015-11-30 | 15.973 | 35,972 | +3,873 | 0.01% | 574,593 |
| 2015-11-26 | 2015-11-24 | 17.347 | 32,099 | +1,107 | 0.01% | 556,809 |
| 2015-11-23 | 2015-11-19 | 15.775 | 30,992 | -1,107 | 0.01% | 488,885 |
| 2015-11-16 | 2015-11-12 | 15.341 | 32,099 | -1,106 | 0.01% | 492,428 |
| 2015-11-13 | 2015-11-11 | 14.853 | 33,205 | -4,428 | 0.01% | 493,195 |
| 2015-11-12 | 2015-11-10 | 15.088 | 37,633 | +1,107 | 0.01% | 567,804 |
| 2015-11-11 | 2015-11-09 | 15.720 | 36,526 | -1,107 | 0.01% | 574,202 |
| 2015-11-06 | 2015-11-04 | 15.106 | 37,633 | -1,107 | 0.01% | 568,484 |
| 2015-11-02 | 2015-10-29 | 14.582 | 38,740 | -1,106 | 0.01% | 564,906 |
| 2015-10-30 | 2015-10-28 | 14.329 | 39,846 | +6,641 | 0.01% | 570,954 |
| 2015-10-29 | 2015-10-27 | 14.727 | 33,205 | +1,106 | 0.01% | 488,995 |
| 2015-10-23 | 2015-10-20 | 14.889 | 32,099 | -5,534 | 0.01% | 477,927 |
| 2015-10-20 | 2015-10-16 | 15.341 | 37,633 | -553 | 0.01% | 577,324 |
| 2015-10-19 | 2015-10-15 | 14.889 | 38,186 | -2,214 | 0.01% | 568,558 |
| 2015-10-16 | 2015-10-14 | 14.257 | 40,400 | +1,107 | 0.01% | 575,972 |
| 2015-10-15 | 2015-10-13 | 14.474 | 39,293 | -2,214 | 0.01% | 568,710 |
| 2015-10-14 | 2015-10-12 | 13.895 | 41,507 | -11,068 | 0.01% | 576,754 |
| 2015-10-13 | 2015-10-09 | 13.733 | 52,575 | +12,175 | 0.01% | 721,998 |
| 2015-10-12 | 2015-10-08 | 13.841 | 40,400 | +1,107 | 0.01% | 559,182 |
| 2015-10-09 | 2015-10-07 | 14.257 | 39,293 | -5,534 | 0.01% | 560,190 |
| 2015-10-08 | 2015-10-06 | 13.805 | 44,827 | +6,641 | 0.01% | 618,837 |
| 2015-10-07 | 2015-10-05 | 14.040 | 38,186 | -2,214 | 0.01% | 536,128 |
| 2015-09-25 | 2015-09-23 | 13.462 | 40,400 | +1,107 | 0.01% | 543,852 |
| 2015-09-24 | 2015-09-22 | 14.094 | 39,293 | +1,107 | 0.01% | 553,800 |
| 2015-09-21 | 2015-09-17 | 13.570 | 38,186 | -1,107 | 0.01% | 518,188 |
| 2015-09-16 | 2015-09-14 | 13.227 | 39,293 | +1,107 | 0.01% | 519,720 |
| 2015-09-15 | 2015-09-11 | 13.444 | 38,186 | -1,107 | 0.01% | 513,358 |
| 2015-09-11 | 2015-09-09 | 13.281 | 39,293 | -1,107 | 0.01% | 521,850 |
| 2015-08-31 | 2015-08-27 | 12.721 | 40,400 | -1,107 | 0.01% | 513,922 |
| 2015-08-26 | 2015-08-24 | 11.944 | 41,507 | +1,107 | 0.01% | 495,754 |
| 2015-08-25 | 2015-08-21 | 13.046 | 40,400 | -1,107 | 0.01% | 527,062 |
| 2015-08-24 | 2015-08-20 | 13.173 | 41,507 | +1,107 | 0.01% | 546,754 |
| 2015-08-21 | 2015-08-19 | 14.203 | 40,400 | -6,641 | 0.01% | 573,782 |
| 2015-08-20 | 2015-08-18 | 13.841 | 47,041 | +6,641 | 0.01% | 651,101 |
| 2015-08-18 | 2015-08-14 | 14.365 | 40,400 | -1,107 | 0.01% | 580,352 |
| 2015-08-17 | 2015-08-13 | 14.257 | 41,507 | -2,213 | 0.01% | 591,754 |
| 2015-08-14 | 2015-08-12 | 13.931 | 43,720 | +3,320 | 0.01% | 609,085 |
| 2015-08-13 | 2015-08-11 | 14.708 | 40,400 | +2,214 | 0.01% | 594,222 |
| 2015-08-12 | 2015-08-10 | 15.251 | 38,186 | +5,534 | 0.01% | 582,358 |
| 2015-07-16 | 2015-07-14 | 14.799 | 32,652 | -11,068 | 0.01% | 483,211 |
| 2015-07-15 | 2015-07-13 | 14.690 | 43,720 | +11,068 | 0.01% | 642,264 |
| 2015-07-14 | 2015-07-10 | 14.293 | 32,652 | +26,011 | 0.01% | 466,691 |
| 2015-07-13 | 2015-07-09 | 14.275 | 6,641 | +1,660 | 0.00% | 94,799 |
| 2015-06-02 | 2015-05-29 | 25.556 | 4,981 | +72 | 0.00% | 127,294 |
| 2015-05-28 | 2015-05-26 | 26.436 | 4,909 | -3,819 | 0.00% | 129,774 |
| 2015-05-26 | 2015-05-21 | 24.749 | 8,728 | -545 | 0.00% | 216,011 |
| 2015-05-18 | 2015-05-14 | 24.933 | 9,273 | -5,455 | 0.00% | 231,200 |
| 2015-05-07 | 2015-05-05 | 20.496 | 14,728 | +2,728 | 0.00% | 301,866 |
| 2015-04-29 | 2015-04-27 | 22.183 | 12,000 | -2,728 | 0.00% | 266,192 |
| 2015-04-20 | 2015-04-16 | 18.296 | 14,728 | +8,182 | 0.00% | 269,465 |
| 2015-04-02 | 2015-03-31 | 15.510 | 6,546 | -2,727 | 0.00% | 101,525 |
| 2015-03-24 | 2015-03-20 | 13.658 | 9,273 | -5,455 | 0.00% | 126,650 |
| 2015-03-10 | 2015-03-06 | 13.383 | 14,728 | +5,455 | 0.00% | 197,104 |
| 2015-03-05 | 2015-03-03 | 14.080 | 9,273 | -5,455 | 0.00% | 130,560 |
| 2015-03-03 | 2015-02-27 | 13.841 | 14,728 | -7,091 | 0.00% | 203,854 |
| 2015-02-26 | 2015-02-24 | 13.915 | 21,819 | -3,273 | 0.00% | 303,602 |
| 2014-12-23 | 2014-12-19 | 12.631 | 25,092 | -2,727 | 0.00% | 316,944 |
| 2014-12-15 | 2014-12-11 | 11.678 | 27,819 | -4,909 | 0.00% | 324,870 |
| 2014-12-04 | 2014-12-02 | 12.650 | 32,728 | +4,909 | 0.01% | 413,997 |
| 2014-11-14 | 2014-11-12 | 12.558 | 27,819 | -1,091 | 0.00% | 349,350 |
| 2014-10-31 | 2014-10-29 | 13.236 | 28,910 | -1,636 | 0.00% | 382,660 |
| 2014-10-09 | 2014-10-07 | 13.163 | 30,546 | -2,728 | 0.01% | 402,075 |
| 2014-09-17 | 2014-09-15 | 14.006 | 33,274 | +2,728 | 0.01% | 466,044 |
| 2014-09-12 | 2014-09-10 | 14.226 | 30,546 | +545 | 0.01% | 434,555 |
| 2014-09-11 | 2014-09-08 | 14.611 | 30,001 | -545 | 0.01% | 438,351 |
| 2014-09-10 | 2014-09-05 | 14.208 | 30,546 | -2,728 | 0.01% | 433,995 |
| 2014-09-05 | 2014-09-03 | 13.768 | 33,274 | +8,182 | 0.01% | 458,114 |
| 2014-09-02 | 2014-08-29 | 13.768 | 25,092 | +546 | 0.00% | 345,465 |
| 2014-08-28 | 2014-08-26 | 14.300 | 24,546 | -1,091 | 0.00% | 350,997 |
| 2014-07-31 | 2014-07-29 | 14.043 | 25,637 | +4,364 | 0.00% | 360,018 |
| 2014-07-23 | 2014-07-21 | 12.595 | 21,273 | +2,727 | 0.00% | 267,925 |
| 2014-07-03 | 2014-06-30 | 12.833 | 18,546 | -545 | 0.00% | 238,000 |
| 2014-06-30 | 2014-06-26 | 12.833 | 19,091 | -1,637 | 0.00% | 244,994 |
| 2014-06-25 | 2014-06-23 | 12.540 | 20,728 | +1,637 | 0.00% | 259,921 |
| 2014-06-13 | 2014-06-11 | 13.530 | 19,091 | +2,727 | 0.00% | 258,293 |
| 2014-05-28 | 2014-05-26 | 13.296 | 16,364 | +412 | 0.00% | 217,576 |
| 2014-04-15 | 2014-04-11 | 15.666 | 15,952 | -2,659 | 0.00% | 249,898 |
| 2014-03-31 | 2014-03-27 | 15.327 | 18,611 | -26,587 | 0.00% | 285,253 |
| 2014-03-26 | 2014-03-24 | 13.710 | 45,198 | +2,659 | 0.01% | 619,654 |
| 2014-03-14 | 2014-03-12 | 14.989 | 42,539 | +15,952 | 0.01% | 637,600 |
| 2014-03-12 | 2014-03-10 | 15.496 | 26,587 | +10,635 | 0.00% | 412,002 |
| 2014-03-10 | 2014-03-06 | 15.967 | 15,952 | -5,318 | 0.00% | 254,698 |
| 2014-03-06 | 2014-03-04 | 15.026 | 21,270 | -14,675 | 0.00% | 319,607 |
| 2014-03-04 | 2014-02-28 | 14.500 | 35,945 | +19,674 | 0.01% | 521,189 |
| 2014-01-24 | 2014-01-22 | 16.136 | 16,271 | -1,595 | 0.00% | 262,545 |
| 2014-01-23 | 2014-01-21 | 15.778 | 17,866 | +1,595 | 0.00% | 281,898 |
| 2013-12-04 | 2013-12-02 | 16.982 | 16,271 | -1,064 | 0.00% | 276,315 |
| 2013-11-27 | 2013-11-25 | 17.433 | 17,335 | +532 | 0.00% | 302,208 |
| 2013-11-26 | 2013-11-22 | 17.302 | 16,803 | -5,317 | 0.00% | 290,721 |
| 2013-11-25 | 2013-11-21 | 17.133 | 22,120 | +5,317 | 0.00% | 378,971 |
| 2013-11-22 | 2013-11-20 | 17.697 | 16,803 | +2,127 | 0.00% | 297,357 |
| 2013-11-14 | 2013-11-12 | 18.881 | 14,676 | +3,190 | 0.00% | 277,105 |
| 2013-10-30 | 2013-10-28 | 19.070 | 11,486 | +1,596 | 0.00% | 219,033 |
| 2013-10-28 | 2013-10-24 | 19.859 | 9,890 | +1,063 | 0.00% | 196,410 |
| 2013-10-25 | 2013-10-23 | 20.123 | 8,827 | -5,317 | 0.00% | 177,623 |
| 2013-10-24 | 2013-10-22 | 20.386 | 14,144 | +5,211 | 0.00% | 288,339 |
| 2013-10-23 | 2013-10-21 | 19.935 | 8,933 | -2,659 | 0.00% | 178,076 |
| 2013-10-07 | 2013-10-03 | 17.603 | 11,592 | -532 | 0.00% | 204,050 |
| 2013-10-04 | 2013-10-02 | 17.697 | 12,124 | -15,952 | 0.00% | 214,555 |
| 2013-10-03 | 2013-09-30 | 17.866 | 28,076 | -5,317 | 0.00% | 501,604 |
| 2013-09-24 | 2013-09-19 | 17.998 | 33,393 | -5,849 | 0.01% | 600,993 |
| 2013-09-23 | 2013-09-18 | 18.092 | 39,242 | -10,635 | 0.01% | 709,951 |
| 2013-09-18 | 2013-09-16 | 17.302 | 49,877 | +2,659 | 0.01% | 862,960 |
| 2013-09-17 | 2013-09-13 | 17.433 | 47,218 | +5,317 | 0.01% | 823,170 |
| 2013-09-16 | 2013-09-12 | 18.054 | 41,901 | -5,317 | 0.01% | 756,481 |
| 2013-09-11 | 2013-09-09 | 17.433 | 47,218 | -1,596 | 0.01% | 823,170 |
| 2013-09-09 | 2013-09-05 | 17.659 | 48,814 | +532 | 0.01% | 862,010 |
| 2013-09-05 | 2013-09-03 | 17.546 | 48,282 | -1,063 | 0.01% | 847,168 |
| 2013-09-04 | 2013-09-02 | 16.625 | 49,345 | -10,635 | 0.01% | 820,347 |
| 2013-08-23 | 2013-08-21 | 15.177 | 59,980 | +27,650 | 0.01% | 910,295 |
| 2013-08-22 | 2013-08-20 | 17.444 | 32,330 | +10,635 | 0.01% | 563,971 |
| 2013-08-21 | 2013-08-19 | 17.484 | 21,695 | +949 | 0.00% | 379,306 |
| 2013-08-15 | 2013-08-12 | 17.090 | 20,746 | -2,034 | 0.00% | 354,554 |
| 2013-08-12 | 2013-08-08 | 16.736 | 22,780 | +2,034 | 0.00% | 381,251 |
| 2013-08-08 | 2013-08-06 | 17.149 | 20,746 | +509 | 0.00% | 355,778 |
| 2013-08-07 | 2013-08-05 | 17.208 | 20,237 | -3,051 | 0.00% | 348,243 |
| 2013-08-06 | 2013-08-02 | 17.405 | 23,288 | +508 | 0.00% | 405,325 |
| 2013-08-05 | 2013-08-01 | 16.992 | 22,780 | +5,085 | 0.00% | 387,075 |
| 2013-08-02 | 2013-07-31 | 16.756 | 17,695 | -13,220 | 0.00% | 296,495 |
| 2013-08-01 | 2013-07-30 | 16.756 | 30,915 | -6,102 | 0.01% | 518,008 |
| 2013-07-31 | 2013-07-29 | 17.012 | 37,017 | +12,203 | 0.01% | 629,716 |
| 2013-07-30 | 2013-07-26 | 16.795 | 24,814 | +17,289 | 0.00% | 416,757 |
| 2013-07-22 | 2013-07-18 | 17.720 | 7,525 | +508 | 0.00% | 133,340 |
| 2013-07-10 | 2013-07-08 | 17.090 | 7,017 | -2,542 | 0.00% | 119,922 |
| 2013-07-03 | 2013-06-28 | 18.231 | 9,559 | -1,017 | 0.00% | 174,269 |
| 2013-06-28 | 2013-06-26 | 17.562 | 10,576 | +1,017 | 0.00% | 185,738 |
| 2013-06-25 | 2013-06-21 | 17.208 | 9,559 | +2,542 | 0.00% | 164,493 |
| 2013-05-22 | 2013-05-20 | 22.184 | 7,017 | -1,017 | 0.00% | 155,664 |
| 2013-05-21 | 2013-05-16 | 21.043 | 8,034 | -2,542 | 0.00% | 169,061 |
| 2013-05-10 | 2013-05-08 | 20.453 | 10,576 | +2,542 | 0.00% | 216,313 |
| 2013-04-15 | 2013-04-11 | 20.965 | 8,034 | -508 | 0.00% | 168,429 |
| 2013-04-11 | 2013-04-09 | 20.571 | 8,542 | +1,017 | 0.00% | 175,719 |
| 2013-04-08 | 2013-04-03 | 21.397 | 7,525 | -2,543 | 0.00% | 161,014 |
| 2013-03-18 | 2013-03-14 | 21.397 | 10,068 | -1,525 | 0.00% | 215,427 |
| 2013-03-15 | 2013-03-13 | 20.139 | 11,593 | +508 | 0.00% | 233,466 |
| 2013-03-14 | 2013-03-12 | 21.122 | 11,085 | -1,525 | 0.00% | 234,136 |
| 2013-03-13 | 2013-03-11 | 20.886 | 12,610 | +1,525 | 0.00% | 263,371 |
| 2013-03-12 | 2013-03-08 | 21.987 | 11,085 | +3,560 | 0.00% | 243,728 |
| 2013-02-14 | 2013-02-07 | 23.128 | 7,525 | -4,577 | 0.00% | 174,037 |
| 2013-02-08 | 2013-02-06 | 21.083 | 12,102 | +2,034 | 0.00% | 255,141 |
| 2013-02-01 | 2013-01-30 | 25.330 | 10,068 | -508 | 0.00% | 255,027 |
| 2013-01-29 | 2013-01-25 | 24.465 | 10,576 | -2,543 | 0.00% | 258,744 |
| 2013-01-23 | 2013-01-21 | 24.308 | 13,119 | -2,542 | 0.00% | 318,894 |
| 2013-01-22 | 2013-01-18 | 23.915 | 15,661 | +2,542 | 0.00% | 374,525 |
| 2013-01-21 | 2013-01-17 | 24.111 | 13,119 | +509 | 0.00% | 316,314 |
| 2013-01-17 | 2013-01-15 | 24.740 | 12,610 | +2,034 | 0.00% | 311,978 |
| 2013-01-16 | 2013-01-14 | 25.330 | 10,576 | +2,542 | 0.00% | 267,895 |
| 2013-01-15 | 2013-01-11 | 25.252 | 8,034 | +4,068 | 0.00% | 202,873 |
| 2012-12-27 | 2012-12-20 | 26.235 | 3,966 | +1,017 | 0.00% | 104,049 |
| 2012-12-20 | 2012-12-18 | 26.589 | 2,949 | -1,017 | 0.00% | 78,411 |
| 2012-12-10 | 2012-12-06 | 26.589 | 3,966 | -2,034 | 0.00% | 105,453 |
| 2012-11-26 | 2012-11-22 | 25.448 | 6,000 | +2,034 | 0.00% | 152,691 |
| 2012-11-23 | 2012-11-21 | 25.527 | 3,966 | +1,017 | 0.00% | 101,241 |
| 2012-11-08 | 2012-11-06 | 27.376 | 2,949 | -509 | 0.00% | 80,731 |
| 2012-10-19 | 2012-10-17 | 26.943 | 3,458 | -10,169 | 0.00% | 93,169 |
| 2012-10-18 | 2012-10-16 | 26.274 | 13,627 | -509 | 0.00% | 358,042 |
| 2012-10-17 | 2012-10-15 | 25.448 | 14,136 | -2,542 | 0.00% | 359,740 |
| 2012-10-10 | 2012-10-08 | 24.386 | 16,678 | +2,542 | 0.00% | 406,718 |
| 2012-10-04 | 2012-09-28 | 24.308 | 14,136 | +509 | 0.00% | 343,616 |
| 2012-09-18 | 2012-09-14 | 24.308 | 13,627 | +10,169 | 0.00% | 331,243 |
| 2012-09-14 | 2012-09-12 | 24.426 | 3,458 | -1,017 | 0.00% | 84,465 |
| 2012-09-13 | 2012-09-11 | 24.111 | 4,475 | -4,067 | 0.00% | 107,897 |
| 2012-09-11 | 2012-09-07 | 24.858 | 8,542 | -1,526 | 0.00% | 212,341 |
| 2012-09-06 | 2012-09-04 | 24.740 | 10,068 | -305 | 0.00% | 249,087 |
| 2012-08-31 | 2012-08-29 | 24.858 | 10,373 | -5,593 | 0.00% | 257,857 |
| 2012-08-30 | 2012-08-28 | 25.392 | 15,966 | +5,085 | 0.00% | 405,403 |
| 2012-08-29 | 2012-08-27 | 25.351 | 10,881 | +1,331 | 0.00% | 275,844 |
| 2012-08-28 | 2012-08-24 | 25.432 | 9,550 | +984 | 0.00% | 242,878 |
| 2012-08-22 | 2012-08-20 | 26.245 | 8,566 | -984 | 0.00% | 224,813 |
| 2012-08-15 | 2012-08-13 | 25.351 | 9,550 | -985 | 0.00% | 242,102 |
| 2012-08-10 | 2012-08-08 | 26.082 | 10,535 | -1,477 | 0.00% | 274,777 |
| 2012-08-09 | 2012-08-07 | 25.432 | 12,012 | +1,477 | 0.00% | 305,492 |
| 2012-08-01 | 2012-07-30 | 24.376 | 10,535 | -985 | 0.00% | 256,801 |
| 2012-07-31 | 2012-07-27 | 23.442 | 11,520 | +985 | 0.00% | 270,047 |
| 2012-07-26 | 2012-07-24 | 25.026 | 10,535 | +1,969 | 0.00% | 263,649 |
| 2012-07-25 | 2012-07-23 | 25.676 | 8,566 | +985 | 0.00% | 219,941 |
| 2012-07-23 | 2012-07-19 | 26.692 | 7,581 | +492 | 0.00% | 202,350 |
| 2012-06-22 | 2012-06-20 | 28.398 | 7,089 | +3,938 | 0.00% | 201,313 |
| 2012-06-18 | 2012-06-14 | 28.479 | 3,151 | -1,477 | 0.00% | 89,738 |
| 2012-05-08 | 2012-05-04 | 30.023 | 4,628 | +1,477 | 0.00% | 138,947 |
| 2012-05-07 | 2012-05-03 | 29.861 | 3,151 | -1,477 | 0.00% | 94,091 |
| 2012-05-04 | 2012-05-02 | 28.764 | 4,628 | +1,477 | 0.00% | 133,118 |
| 2012-03-13 | 2012-03-09 | 33.070 | 3,151 | -492 | 0.00% | 104,204 |
| 2012-03-08 | 2012-03-06 | 31.161 | 3,643 | +492 | 0.00% | 113,518 |
| 2012-02-09 | 2012-02-07 | 27.301 | 3,151 | -20,183 | 0.00% | 86,026 |
| 2011-12-08 | 2011-12-06 | 25.798 | 23,334 | -2,462 | 0.00% | 601,968 |
| 2011-12-02 | 2011-11-30 | 24.620 | 25,796 | -492 | 0.00% | 635,090 |
| 2011-11-28 | 2011-11-24 | 23.685 | 26,288 | +2,461 | 0.00% | 622,640 |
| 2011-11-23 | 2011-11-21 | 24.620 | 23,827 | -7,876 | 0.00% | 586,614 |
| 2011-11-22 | 2011-11-18 | 25.879 | 31,703 | -11,815 | 0.01% | 820,447 |
| 2011-11-21 | 2011-11-17 | 26.529 | 43,518 | +16,245 | 0.01% | 1,154,497 |
| 2011-11-18 | 2011-11-16 | 25.148 | 27,273 | +2,954 | 0.01% | 685,858 |
| 2011-11-14 | 2011-11-10 | 24.295 | 24,319 | -9,846 | 0.00% | 590,823 |
| 2011-11-11 | 2011-11-09 | 25.757 | 34,165 | +9,846 | 0.01% | 879,997 |
| 2011-11-03 | 2011-11-01 | 23.157 | 24,319 | +492 | 0.00% | 563,159 |
| 2011-10-28 | 2011-10-26 | 21.857 | 23,827 | -1,477 | 0.00% | 520,790 |
| 2011-10-26 | 2011-10-24 | 19.765 | 25,304 | -1,476 | 0.00% | 500,130 |
| 2011-10-20 | 2011-10-18 | 18.262 | 26,780 | +2,953 | 0.00% | 489,047 |
| 2011-09-22 | 2011-09-20 | 23.076 | 23,827 | -4,923 | 0.00% | 549,830 |
| 2011-09-06 | 2011-09-02 | 26.773 | 28,750 | -7,384 | 0.01% | 769,722 |
| 2011-08-30 | 2011-08-26 | 25.595 | 36,134 | -492 | 0.01% | 924,841 |
| 2011-08-23 | 2011-08-19 | 24.579 | 36,626 | -1,477 | 0.01% | 900,234 |
| 2011-08-19 | 2011-08-17 | 25.514 | 38,103 | -985 | 0.01% | 972,141 |
| 2011-08-17 | 2011-08-15 | 26.186 | 39,088 | +1,004 | 0.01% | 1,023,554 |
| 2011-08-16 | 2011-08-12 | 25.644 | 38,084 | -1,439 | 0.01% | 976,619 |
| 2011-08-15 | 2011-08-11 | 25.394 | 39,523 | +1,439 | 0.01% | 1,003,633 |
| 2011-08-03 | 2011-08-01 | 27.562 | 38,084 | +11,032 | 0.01% | 1,049,667 |
| 2011-08-02 | 2011-07-29 | 27.729 | 27,052 | +8,634 | 0.01% | 750,116 |
| 2011-07-28 | 2011-07-26 | 28.271 | 18,418 | -9,593 | 0.00% | 520,691 |
| 2011-07-20 | 2011-07-18 | 26.019 | 28,011 | -5,756 | 0.01% | 728,821 |
| 2011-07-15 | 2011-07-13 | 25.936 | 33,767 | -960 | 0.01% | 875,771 |
| 2011-07-14 | 2011-07-12 | 25.352 | 34,727 | +11,032 | 0.01% | 880,397 |
| 2011-07-13 | 2011-07-11 | 26.478 | 23,695 | +960 | 0.00% | 627,391 |
| 2011-07-12 | 2011-07-08 | 26.436 | 22,735 | +959 | 0.00% | 601,024 |
| 2011-07-07 | 2011-07-05 | 27.729 | 21,776 | -959 | 0.00% | 603,820 |
| 2011-07-06 | 2011-07-04 | 26.853 | 22,735 | +959 | 0.00% | 610,504 |
| 2011-07-05 | 2011-06-30 | 26.269 | 21,776 | -6,235 | 0.00% | 572,040 |
| 2011-07-04 | 2011-06-29 | 25.769 | 28,011 | +1,439 | 0.01% | 721,813 |
| 2011-06-30 | 2011-06-28 | 25.560 | 26,572 | -4,797 | 0.01% | 679,192 |
| 2011-06-29 | 2011-06-27 | 25.644 | 31,369 | -1,439 | 0.01% | 804,421 |
| 2011-06-24 | 2011-06-22 | 25.560 | 32,808 | +6,236 | 0.01% | 838,586 |
| 2011-06-23 | 2011-06-21 | 25.936 | 26,572 | -17,747 | 0.01% | 689,163 |
| 2011-06-22 | 2011-06-20 | 26.061 | 44,319 | +4,796 | 0.01% | 1,154,988 |
| 2011-06-20 | 2011-06-16 | 27.645 | 39,523 | -5,756 | 0.01% | 1,092,625 |
| 2011-06-15 | 2011-06-13 | 26.436 | 45,279 | +5,756 | 0.01% | 1,196,999 |
| 2011-06-03 | 2011-06-01 | 30.439 | 39,523 | -480 | 0.01% | 1,203,041 |
| 2011-06-01 | 2011-05-30 | 30.522 | 40,003 | -479 | 0.01% | 1,220,987 |
| 2011-05-25 | 2011-05-23 | 29.105 | 40,482 | +1,439 | 0.01% | 1,178,216 |
| 2011-05-09 | 2011-05-05 | 32.065 | 39,043 | -1,439 | 0.01% | 1,251,921 |
| 2011-04-27 | 2011-04-21 | 30.689 | 40,482 | +1,439 | 0.01% | 1,242,360 |
| 2011-04-20 | 2011-04-18 | 31.523 | 39,043 | -480 | 0.01% | 1,230,758 |
| 2011-04-19 | 2011-04-15 | 32.566 | 39,523 | -480 | 0.01% | 1,287,089 |
| 2011-04-14 | 2011-04-12 | 30.981 | 40,003 | -1,439 | 0.01% | 1,239,336 |
| 2011-04-08 | 2011-04-06 | 30.314 | 41,442 | -959 | 0.01% | 1,256,269 |
| 2011-04-01 | 2011-03-30 | 30.689 | 42,401 | -4,796 | 0.01% | 1,301,252 |
| 2011-03-31 | 2011-03-29 | 30.147 | 47,197 | -9,593 | 0.01% | 1,422,854 |
| 2011-03-29 | 2011-03-25 | 30.272 | 56,790 | -10,553 | 0.01% | 1,719,159 |
| 2011-03-21 | 2011-03-17 | 28.271 | 67,343 | +960 | 0.01% | 1,903,837 |
| 2011-03-15 | 2011-03-11 | 29.688 | 66,383 | -26,381 | 0.01% | 1,970,808 |
| 2011-03-03 | 2011-03-01 | 29.355 | 92,764 | +1,439 | 0.02% | 2,723,075 |
| 2011-03-01 | 2011-02-25 | 29.355 | 91,325 | -9,593 | 0.02% | 2,680,834 |
| 2011-02-28 | 2011-02-24 | 29.438 | 100,918 | -19,186 | 0.02% | 2,970,851 |
| 2011-02-25 | 2011-02-23 | 29.647 | 120,104 | -7,195 | 0.02% | 3,560,694 |
| 2011-02-24 | 2011-02-22 | 30.105 | 127,299 | +2,399 | 0.02% | 3,832,390 |
| 2011-02-23 | 2011-02-21 | 30.522 | 124,900 | +14,389 | 0.02% | 3,812,247 |
| 2011-02-22 | 2011-02-18 | 30.606 | 110,511 | +10,552 | 0.02% | 3,382,277 |
| 2011-02-21 | 2011-02-17 | 29.230 | 99,959 | +19,666 | 0.02% | 2,921,780 |
| 2011-02-17 | 2011-02-15 | 30.022 | 80,293 | +48,924 | 0.02% | 2,410,559 |
| 2011-02-15 | 2011-02-11 | 30.397 | 31,369 | +959 | 0.01% | 953,533 |
| 2011-02-08 | 2011-02-02 | 30.939 | 30,410 | +480 | 0.01% | 940,866 |
| 2011-01-06 | 2011-01-04 | 30.814 | 29,930 | -959 | 0.01% | 922,271 |
| 2010-12-28 | 2010-12-22 | 32.315 | 30,889 | -4,797 | 0.01% | 998,190 |
| 2010-12-21 | 2010-12-17 | 29.980 | 35,686 | -959 | 0.01% | 1,069,878 |
| 2010-12-13 | 2010-12-09 | 30.522 | 36,645 | +959 | 0.01% | 1,118,493 |
| 2010-12-03 | 2010-12-01 | 33.274 | 35,686 | -959 | 0.01% | 1,187,431 |
| 2010-12-02 | 2010-11-30 | 33.191 | 36,645 | +1,439 | 0.01% | 1,216,285 |
| 2010-11-30 | 2010-11-26 | 32.399 | 35,206 | -33,575 | 0.01% | 1,140,631 |
| 2010-11-29 | 2010-11-25 | 32.983 | 68,781 | +959 | 0.01% | 2,268,572 |
| 2010-11-26 | 2010-11-24 | 33.400 | 67,822 | +959 | 0.01% | 2,265,221 |
| 2010-11-24 | 2010-11-22 | 35.234 | 66,863 | +4,797 | 0.01% | 2,355,863 |
| 2010-11-23 | 2010-11-19 | 32.816 | 62,066 | -14,870 | 0.01% | 2,036,742 |
| 2010-11-17 | 2010-11-15 | 32.482 | 76,936 | +4,797 | 0.02% | 2,499,048 |
| 2010-11-15 | 2010-11-11 | 35.359 | 72,139 | -3,837 | 0.01% | 2,550,783 |
| 2010-11-11 | 2010-11-09 | 32.399 | 75,976 | +9,593 | 0.02% | 2,461,529 |
| 2010-11-08 | 2010-11-04 | 32.482 | 66,383 | +4,796 | 0.01% | 2,156,264 |
| 2010-11-05 | 2010-11-03 | 32.065 | 61,587 | -4,796 | 0.01% | 1,974,799 |
| 2010-11-04 | 2010-11-02 | 32.524 | 66,383 | +4,796 | 0.01% | 2,159,032 |
| 2010-10-29 | 2010-10-27 | 29.438 | 61,587 | -4,796 | 0.01% | 1,813,015 |
| 2010-10-28 | 2010-10-26 | 28.980 | 66,383 | -480 | 0.01% | 1,923,753 |
| 2010-10-25 | 2010-10-21 | 28.980 | 66,863 | -4,796 | 0.01% | 1,937,663 |
| 2010-10-18 | 2010-10-14 | 28.354 | 71,659 | +4,796 | 0.01% | 2,031,829 |
| 2010-10-14 | 2010-10-12 | 29.105 | 66,863 | -2,398 | 0.01% | 1,946,027 |
| 2010-10-11 | 2010-10-07 | 29.188 | 69,261 | -959 | 0.01% | 2,021,596 |
| 2010-10-07 | 2010-10-05 | 29.480 | 70,220 | -480 | 0.01% | 2,070,083 |
| 2010-10-06 | 2010-10-04 | 29.397 | 70,700 | +1,439 | 0.01% | 2,078,337 |
| 2010-10-05 | 2010-09-30 | 28.187 | 69,261 | -1,439 | 0.01% | 1,952,284 |
| 2010-09-30 | 2010-09-28 | 27.604 | 70,700 | +4,317 | 0.01% | 1,951,574 |
| 2010-09-24 | 2010-09-21 | 27.228 | 66,383 | -480 | 0.01% | 1,807,497 |
| 2010-09-22 | 2010-09-20 | 28.747 | 66,863 | -7,674 | 0.01% | 1,922,140 |
| 2010-09-21 | 2010-09-17 | 28.577 | 74,537 | -2,197 | 0.02% | 2,130,050 |
| 2010-09-17 | 2010-09-15 | 27.555 | 76,734 | -24,419 | 0.02% | 2,114,401 |
| 2010-09-16 | 2010-09-14 | 26.490 | 101,153 | -15,497 | 0.02% | 2,679,566 |
| 2010-09-15 | 2010-09-13 | 26.064 | 116,650 | +5,635 | 0.02% | 3,040,405 |
| 2010-09-13 | 2010-09-09 | 25.042 | 111,015 | +3,757 | 0.02% | 2,780,061 |
| 2010-09-10 | 2010-09-08 | 25.340 | 107,258 | +939 | 0.02% | 2,717,953 |
| 2010-09-08 | 2010-09-06 | 25.809 | 106,319 | +7,044 | 0.02% | 2,743,966 |
| 2010-09-07 | 2010-09-03 | 25.766 | 99,275 | -6,105 | 0.02% | 2,557,941 |
| 2010-09-06 | 2010-09-02 | 25.383 | 105,380 | +8,923 | 0.02% | 2,674,852 |
| 2010-09-03 | 2010-09-01 | 25.255 | 96,457 | +5,635 | 0.02% | 2,436,036 |
| 2010-09-02 | 2010-08-31 | 25.766 | 90,822 | +2,818 | 0.02% | 2,340,139 |
| 2010-08-31 | 2010-08-27 | 26.150 | 88,004 | -2,348 | 0.02% | 2,301,262 |
| 2010-08-25 | 2010-08-23 | 26.064 | 90,352 | -1,409 | 0.02% | 2,354,965 |
| 2010-08-24 | 2010-08-20 | 26.618 | 91,761 | +1,409 | 0.02% | 2,442,494 |
| 2010-08-23 | 2010-08-19 | 27.086 | 90,352 | -3,757 | 0.02% | 2,447,317 |
| 2010-08-17 | 2010-08-13 | 25.894 | 94,109 | -4,696 | 0.02% | 2,436,857 |
| 2010-08-16 | 2010-08-12 | 25.809 | 98,805 | +4,226 | 0.02% | 2,550,039 |
| 2010-08-13 | 2010-08-11 | 26.107 | 94,579 | -469 | 0.02% | 2,469,167 |
| 2010-08-12 | 2010-08-10 | 25.937 | 95,048 | +3,287 | 0.02% | 2,465,219 |
| 2010-08-11 | 2010-08-09 | 25.851 | 91,761 | +1,878 | 0.02% | 2,372,150 |
| 2010-08-10 | 2010-08-06 | 26.107 | 89,883 | +5,166 | 0.02% | 2,346,569 |
| 2010-08-09 | 2010-08-05 | 26.235 | 84,717 | +3,287 | 0.02% | 2,222,524 |
| 2010-08-06 | 2010-08-04 | 26.235 | 81,430 | +5,166 | 0.02% | 2,136,291 |
| 2010-08-05 | 2010-08-03 | 26.703 | 76,264 | +1,878 | 0.02% | 2,036,491 |
| 2010-08-03 | 2010-07-30 | 26.831 | 74,386 | +1,879 | 0.02% | 1,995,846 |
| 2010-07-30 | 2010-07-28 | 27.598 | 72,507 | -1,879 | 0.02% | 2,001,014 |
| 2010-07-27 | 2010-07-23 | 26.405 | 74,386 | -2,348 | 0.02% | 1,964,166 |
| 2010-07-26 | 2010-07-22 | 26.618 | 76,734 | +13,149 | 0.02% | 2,042,505 |
| 2010-07-23 | 2010-07-21 | 27.725 | 63,585 | +7,044 | 0.01% | 1,762,913 |
| 2010-07-14 | 2010-07-12 | 29.599 | 56,541 | -4,696 | 0.01% | 1,673,569 |
| 2010-07-13 | 2010-07-09 | 28.662 | 61,237 | -5,165 | 0.01% | 1,755,190 |
| 2010-07-12 | 2010-07-08 | 27.555 | 66,402 | -1,409 | 0.01% | 1,829,703 |
| 2010-07-05 | 2010-06-30 | 25.681 | 67,811 | +6,105 | 0.01% | 1,741,457 |
| 2010-07-02 | 2010-06-29 | 28.109 | 61,706 | -21,602 | 0.01% | 1,734,469 |
| 2010-06-30 | 2010-06-28 | 28.364 | 83,308 | +16,906 | 0.02% | 2,362,959 |
| 2010-06-23 | 2010-06-21 | 27.981 | 66,402 | -6,575 | 0.01% | 1,857,983 |
| 2010-06-22 | 2010-06-18 | 27.342 | 72,977 | -8,453 | 0.02% | 1,995,337 |
| 2010-06-21 | 2010-06-17 | 27.001 | 81,430 | -2,348 | 0.02% | 2,198,715 |
| 2010-06-18 | 2010-06-15 | 25.255 | 83,778 | +2,348 | 0.02% | 2,115,826 |
| 2010-06-17 | 2010-06-14 | 25.724 | 81,430 | -2,348 | 0.02% | 2,094,675 |
| 2010-06-14 | 2010-06-10 | 24.957 | 83,778 | -470 | 0.02% | 2,090,850 |
| 2010-06-11 | 2010-06-09 | 24.957 | 84,248 | +940 | 0.02% | 2,102,580 |
| 2010-06-09 | 2010-06-07 | 25.298 | 83,308 | -940 | 0.02% | 2,107,504 |
| 2010-06-08 | 2010-06-04 | 26.064 | 84,248 | -469 | 0.02% | 2,195,868 |
| 2010-06-01 | 2010-05-28 | 25.724 | 84,717 | -1,879 | 0.02% | 2,179,229 |
| 2010-05-31 | 2010-05-27 | 23.807 | 86,596 | -3,287 | 0.02% | 2,061,602 |
| 2010-05-27 | 2010-05-25 | 22.529 | 89,883 | +939 | 0.02% | 2,025,016 |
| 2010-05-26 | 2010-05-24 | 24.233 | 88,944 | -469 | 0.02% | 2,155,382 |
| 2010-05-25 | 2010-05-20 | 23.722 | 89,413 | +2,348 | 0.02% | 2,121,051 |
| 2010-05-24 | 2010-05-19 | 22.742 | 87,065 | +2,348 | 0.02% | 1,980,068 |
| 2010-05-18 | 2010-05-14 | 24.872 | 84,717 | -939 | 0.02% | 2,107,069 |
| 2010-05-17 | 2010-05-13 | 25.213 | 85,656 | -4,696 | 0.02% | 2,159,607 |
| 2010-05-14 | 2010-05-12 | 23.977 | 90,352 | +6,104 | 0.02% | 2,166,414 |
| 2010-05-13 | 2010-05-11 | 25.085 | 84,248 | +11,271 | 0.02% | 2,113,344 |
| 2010-05-11 | 2010-05-07 | 25.298 | 72,977 | +939 | 0.02% | 1,846,153 |
| 2010-05-10 | 2010-05-06 | 25.979 | 72,038 | +939 | 0.02% | 1,871,487 |
| 2010-05-07 | 2010-05-05 | 26.916 | 71,099 | +2,349 | 0.01% | 1,913,709 |
| 2010-05-06 | 2010-05-04 | 27.470 | 68,750 | -1,409 | 0.01% | 1,888,547 |
| 2010-05-05 | 2010-05-03 | 26.490 | 70,159 | -7,044 | 0.01% | 1,858,528 |
| 2010-05-04 | 2010-04-30 | 24.744 | 77,203 | +13,618 | 0.02% | 1,910,318 |
| 2010-04-30 | 2010-04-28 | 25.596 | 63,585 | +43,674 | 0.01% | 1,627,513 |
| 2010-04-29 | 2010-04-27 | 25.766 | 19,911 | +2,348 | 0.00% | 513,031 |
| 2010-04-28 | 2010-04-26 | 26.618 | 17,563 | -1,409 | 0.00% | 467,492 |
| 2010-04-26 | 2010-04-22 | 26.362 | 18,972 | +3,287 | 0.00% | 500,149 |
| 2010-04-23 | 2010-04-21 | 27.427 | 15,685 | -939 | 0.00% | 430,195 |
| 2010-04-22 | 2010-04-20 | 26.192 | 16,624 | +1,878 | 0.00% | 435,418 |
| 2010-04-21 | 2010-04-19 | 26.831 | 14,746 | +3,757 | 0.00% | 395,649 |
| 2010-04-19 | 2010-04-15 | 28.194 | 10,989 | -1,409 | 0.00% | 309,821 |
| 2010-04-16 | 2010-04-14 | 27.172 | 12,398 | +2,348 | 0.00% | 336,874 |
| 2010-04-09 | 2010-04-07 | 28.492 | 10,050 | +3,757 | 0.00% | 286,344 |
| 2010-04-01 | 2010-03-30 | 28.364 | 6,293 | -2,348 | 0.00% | 178,495 |
| 2010-03-30 | 2010-03-26 | 28.109 | 8,641 | +939 | 0.00% | 242,886 |
| 2010-03-26 | 2010-03-24 | 29.258 | 7,702 | +940 | 0.00% | 225,349 |
| 2010-03-25 | 2010-03-23 | 28.790 | 6,762 | +1,408 | 0.00% | 194,678 |
| 2010-03-23 | 2010-03-19 | 30.366 | 5,354 | -2,817 | 0.00% | 162,579 |
| 2010-03-22 | 2010-03-18 | 29.770 | 8,171 | -93,922 | 0.00% | 243,247 |
| 2010-03-18 | 2010-03-16 | 28.577 | 102,093 | -939 | 0.02% | 2,917,519 |
| 2010-03-17 | 2010-03-15 | 27.853 | 103,032 | -8,453 | 0.02% | 2,869,757 |
| 2010-03-16 | 2010-03-12 | 28.662 | 111,485 | +4,696 | 0.02% | 3,195,411 |
| 2010-03-15 | 2010-03-11 | 29.770 | 106,789 | -40,855 | 0.02% | 3,179,062 |
| 2010-03-12 | 2010-03-10 | 31.260 | 147,644 | +140,882 | 0.03% | 4,615,377 |
| 2010-03-10 | 2010-03-08 | 30.408 | 6,762 | -2,348 | 0.00% | 205,622 |
| 2010-03-01 | 2010-02-25 | 26.618 | 9,110 | -4,696 | 0.00% | 242,490 |
| 2010-02-25 | 2010-02-23 | 26.405 | 13,806 | -2,818 | 0.00% | 364,548 |
| 2010-02-23 | 2010-02-19 | 23.211 | 16,624 | -11,271 | 0.00% | 385,858 |
| 2010-02-18 | 2010-02-12 | 22.785 | 27,895 | -1,408 | 0.01% | 635,588 |
| 2010-02-17 | 2010-02-11 | 22.955 | 29,303 | +3,287 | 0.01% | 672,661 |
| 2010-02-12 | 2010-02-10 | 23.509 | 26,016 | -12,210 | 0.01% | 611,610 |
| 2010-02-11 | 2010-02-09 | 23.850 | 38,226 | +6,105 | 0.01% | 911,679 |
| 2010-02-10 | 2010-02-08 | 24.105 | 32,121 | +16,436 | 0.01% | 774,285 |
| 2010-02-09 | 2010-02-05 | 23.466 | 15,685 | +3,287 | 0.00% | 368,071 |
| 2010-02-05 | 2010-02-03 | 26.235 | 12,398 | -187 | 0.00% | 325,258 |
| 2010-01-26 | 2010-01-22 | 27.981 | 12,585 | -9,393 | 0.00% | 352,139 |
| 2010-01-25 | 2010-01-21 | 27.555 | 21,978 | +18,785 | 0.00% | 605,603 |
| 2010-01-20 | 2010-01-18 | 25.809 | 3,193 | -470 | 0.00% | 82,408 |
| 2010-01-11 | 2010-01-07 | 23.253 | 3,663 | -4,696 | 0.00% | 85,177 |
| 2010-01-08 | 2010-01-06 | 23.083 | 8,359 | -23,480 | 0.00% | 192,952 |
| 2010-01-07 | 2010-01-05 | 23.381 | 31,839 | +8,453 | 0.01% | 744,435 |
| 2010-01-06 | 2010-01-04 | 22.870 | 23,386 | +18,784 | 0.00% | 534,842 |
| 2010-01-05 | 2009-12-31 | 22.104 | 4,602 | -1,409 | 0.00% | 101,721 |
| 2009-12-30 | 2009-12-28 | 20.869 | 6,011 | -7,983 | 0.00% | 125,441 |
| 2009-12-29 | 2009-12-24 | 20.336 | 13,994 | +7,983 | 0.00% | 284,584 |
| 2009-12-15 | 2009-12-11 | 20.869 | 6,011 | +1,409 | 0.00% | 125,441 |
| 2009-12-07 | 2009-12-03 | 19.932 | 4,602 | -4,696 | 0.00% | 91,725 |
| 2009-12-02 | 2009-11-30 | 19.420 | 9,298 | -2,348 | 0.00% | 180,572 |
| 2009-12-01 | 2009-11-27 | 17.994 | 11,646 | +2,348 | 0.00% | 209,555 |
| 2009-11-20 | 2009-11-18 | 20.911 | 9,298 | +4,696 | 0.00% | 194,431 |
| 2009-11-16 | 2009-11-12 | 19.697 | 4,602 | -8,453 | 0.00% | 90,647 |
| 2009-11-13 | 2009-11-11 | 19.335 | 13,055 | +1,409 | 0.00% | 252,422 |
| 2009-11-10 | 2009-11-06 | 19.548 | 11,646 | +8,453 | 0.00% | 227,659 |
| 2009-11-06 | 2009-11-04 | 17.717 | 3,193 | -14,089 | 0.00% | 56,570 |
| 2009-10-28 | 2009-10-23 | 18.292 | 17,282 | -187 | 0.00% | 316,120 |
| 2009-09-08 | 2009-09-04 | 15.460 | 17,469 | +4,696 | 0.00% | 270,066 |
| 2009-09-07 | 2009-09-03 | 14.651 | 12,773 | +4,696 | 0.00% | 187,131 |
| 2009-08-31 | 2009-08-27 | 13.863 | 8,077 | +4,696 | 0.00% | 111,969 |
| 2009-08-19 | 2009-08-17 | 13.413 | 3,381 | +80 | 0.00% | 45,351 |
| 2009-08-17 | 2009-08-13 | 13.566 | 3,301 | -917 | 0.00% | 44,782 |
| 2009-08-10 | 2009-08-06 | 13.828 | 4,218 | -459 | 0.00% | 58,326 |
| 2009-08-05 | 2009-08-03 | 12.170 | 4,677 | -22,925 | 0.00% | 56,920 |
| 2009-08-04 | 2009-07-31 | 12.148 | 27,602 | +917 | 0.01% | 335,320 |
| 2009-07-31 | 2009-07-29 | 11.930 | 26,685 | -17,422 | 0.01% | 318,360 |
| 2009-07-22 | 2009-07-20 | 12.083 | 44,107 | -4,585 | 0.01% | 532,943 |
| 2009-07-15 | 2009-07-13 | 11.014 | 48,692 | -9,170 | 0.01% | 536,306 |
| 2009-06-26 | 2009-06-24 | 11.778 | 57,862 | +4,585 | 0.01% | 681,476 |
| 2009-06-16 | 2009-06-12 | 12.890 | 53,277 | -184 | 0.01% | 686,738 |
| 2009-06-08 | 2009-06-04 | 11.298 | 53,461 | -4,585 | 0.01% | 603,991 |
| 2009-06-04 | 2009-06-02 | 11.320 | 58,046 | +9,170 | 0.01% | 657,057 |
| 2009-06-03 | 2009-06-01 | 11.407 | 48,876 | +4,585 | 0.01% | 557,521 |
| 2009-06-02 | 2009-05-29 | 11.669 | 44,291 | -5,502 | 0.01% | 516,812 |
| 2009-05-14 | 2009-05-12 | 9.335 | 49,793 | +4,585 | 0.01% | 464,810 |
| 2009-05-13 | 2009-05-11 | 9.422 | 45,208 | +2,293 | 0.01% | 425,954 |
| 2009-05-12 | 2009-05-08 | 9.967 | 42,915 | +4,585 | 0.01% | 427,749 |
| 2009-05-11 | 2009-05-07 | 9.727 | 38,330 | +5,502 | 0.01% | 372,853 |
| 2009-03-13 | 2009-03-11 | 7.416 | 32,828 | +10,545 | 0.01% | 243,437 |
| 2009-03-12 | 2009-03-10 | 7.394 | 22,283 | +9,170 | 0.01% | 164,754 |
| 2009-03-11 | 2009-03-09 | 7.176 | 13,113 | +9,170 | 0.00% | 94,094 |
| 2009-01-06 | 2009-01-02 | 5.016 | 3,943 | -9,170 | 0.00% | 19,780 |
| 2009-01-05 | 2008-12-31 | 4.886 | 13,113 | -4,585 | 0.00% | 64,064 |
| 2008-12-29 | 2008-12-22 | 4.907 | 17,698 | +13,755 | 0.00% | 86,850 |
| 2008-08-13 | 2008-08-11 | 11.037 | 3,943 | +117 | 0.00% | 43,517 |
| 2008-07-16 | 2008-07-14 | 11.014 | 3,826 | -890 | 0.00% | 42,140 |
| 2008-07-08 | 2008-07-04 | 11.216 | 4,716 | -5,338 | 0.00% | 52,897 |
| 2008-07-07 | 2008-07-03 | 11.486 | 10,054 | +4,004 | 0.00% | 115,482 |
| 2008-07-03 | 2008-06-30 | 11.554 | 6,050 | +2,224 | 0.00% | 69,899 |
| 2007-12-27 | 2007-12-20 | 12.026 | 3,826 | -445 | 0.00% | 46,010 |
| 2007-10-02 | 2007-09-27 | 9.104 | 4,271 | -89 | 0.00% | 38,881 |
| 2007-09-24 | 2007-09-20 | 8.317 | 4,360 | -445 | 0.00% | 36,261 |
| 2007-08-29 | 2007-08-27 | 8.182 | 4,805 | -445 | 0.00% | 39,314 |
| 2007-08-13 | 2007-08-09 | 8.956 | 5,250 | -8,598 | 0.00% | 47,017 |
| 2007-08-01 | 2007-07-30 | 8.542 | 13,848 | +4,354 | 0.00% | 118,292 |
| 2007-07-31 | 2007-07-27 | 8.496 | 9,494 | +4,355 | 0.00% | 80,664 |
| 2007-06-27 | 2007-06-25 | 8.336 | 5,139 | -4,355 | 0.00% | 42,836 |
| 2007-06-26 | 2007-06-22 | 8.381 | 9,494 | 0.00% | 79,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy