History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 808,200 | +0 | 0.05% | 2,570,076 |
| 2025-10-13 | 2025-10-09 | 3.080 | 808,200 | +0 | 0.05% | 2,489,256 |
| 2025-10-10 | 2025-10-08 | 3.030 | 808,200 | +5,000 | 0.05% | 2,448,846 |
| 2025-10-03 | 2025-09-30 | 3.230 | 803,200 | +5,000 | 0.05% | 2,594,336 |
| 2025-09-29 | 2025-09-25 | 3.150 | 798,200 | +5,000 | 0.05% | 2,514,330 |
| 2025-09-23 | 2025-09-19 | 3.360 | 793,200 | -35,000 | 0.05% | 2,665,152 |
| 2025-09-17 | 2025-09-15 | 3.260 | 828,200 | +5,000 | 0.05% | 2,699,932 |
| 2025-09-16 | 2025-09-12 | 3.290 | 823,200 | +32,000 | 0.05% | 2,708,328 |
| 2025-09-15 | 2025-09-11 | 3.240 | 791,200 | +90,000 | 0.05% | 2,563,488 |
| 2025-09-12 | 2025-09-10 | 3.040 | 701,200 | -8,000 | 0.04% | 2,131,648 |
| 2025-09-11 | 2025-09-09 | 3.040 | 709,200 | +8,000 | 0.04% | 2,155,968 |
| 2025-09-10 | 2025-09-08 | 3.090 | 701,200 | +29,000 | 0.04% | 2,166,708 |
| 2025-09-09 | 2025-09-05 | 3.020 | 672,200 | +22,000 | 0.04% | 2,030,044 |
| 2025-09-08 | 2025-09-04 | 2.960 | 650,200 | +4,000 | 0.04% | 1,924,592 |
| 2025-09-05 | 2025-09-03 | 3.020 | 646,200 | +7,000 | 0.04% | 1,951,524 |
| 2025-09-02 | 2025-08-29 | 3.230 | 639,200 | -150,000 | 0.04% | 2,064,616 |
| 2025-09-01 | 2025-08-28 | 3.310 | 789,200 | +5,000 | 0.05% | 2,612,252 |
| 2025-08-29 | 2025-08-27 | 3.200 | 784,200 | +20,000 | 0.05% | 2,509,440 |
| 2025-08-28 | 2025-08-26 | 3.180 | 764,200 | +22,000 | 0.05% | 2,430,156 |
| 2025-08-27 | 2025-08-25 | 3.210 | 742,200 | +5,000 | 0.04% | 2,382,462 |
| 2025-08-21 | 2025-08-19 | 3.150 | 737,200 | +22,000 | 0.04% | 2,322,180 |
| 2025-08-20 | 2025-08-18 | 3.150 | 715,200 | -5,000 | 0.04% | 2,252,880 |
| 2025-08-19 | 2025-08-15 | 3.080 | 720,200 | -10,000 | 0.04% | 2,218,216 |
| 2025-08-14 | 2025-08-12 | 3.010 | 730,200 | +6,000 | 0.04% | 2,197,902 |
| 2025-08-13 | 2025-08-11 | 3.030 | 724,200 | +4,000 | 0.04% | 2,194,326 |
| 2025-08-08 | 2025-08-06 | 3.080 | 720,200 | -9,000 | 0.04% | 2,218,216 |
| 2025-08-06 | 2025-08-04 | 3.000 | 729,200 | +4,000 | 0.04% | 2,187,600 |
| 2025-08-01 | 2025-07-30 | 3.030 | 725,200 | +4,000 | 0.04% | 2,197,356 |
| 2025-07-28 | 2025-07-24 | 3.120 | 721,200 | +4,000 | 0.04% | 2,250,144 |
| 2025-07-23 | 2025-07-21 | 3.100 | 717,200 | +5,000 | 0.04% | 2,223,320 |
| 2025-07-21 | 2025-07-17 | 3.190 | 712,200 | -5,000 | 0.04% | 2,271,918 |
| 2025-07-18 | 2025-07-16 | 3.100 | 717,200 | +5,000 | 0.04% | 2,223,320 |
| 2025-07-17 | 2025-07-15 | 3.150 | 712,200 | -8,000 | 0.04% | 2,243,430 |
| 2025-07-16 | 2025-07-14 | 3.120 | 720,200 | -2,000 | 0.04% | 2,247,024 |
| 2025-07-03 | 2025-06-30 | 3.222 | 722,200 | +13,933 | 0.04% | 2,327,047 |
| 2025-07-02 | 2025-06-27 | 3.222 | 708,267 | -3,923 | 0.04% | 2,282,152 |
| 2025-06-30 | 2025-06-26 | 3.243 | 712,190 | +3,923 | 0.04% | 2,309,317 |
| 2025-06-24 | 2025-06-20 | 3.181 | 708,267 | +98,071 | 0.04% | 2,253,264 |
| 2025-06-18 | 2025-06-16 | 3.396 | 610,196 | -4,904 | 0.04% | 2,071,926 |
| 2025-06-17 | 2025-06-13 | 3.334 | 615,100 | +4,904 | 0.04% | 2,050,945 |
| 2025-06-11 | 2025-06-09 | 3.355 | 610,196 | -3,923 | 0.04% | 2,047,038 |
| 2025-06-06 | 2025-06-04 | 3.212 | 614,119 | +4,904 | 0.04% | 1,972,530 |
| 2025-06-02 | 2025-05-29 | 3.253 | 609,215 | -3,923 | 0.04% | 1,981,627 |
| 2025-05-29 | 2025-05-27 | 3.130 | 613,138 | -7,846 | 0.04% | 1,919,363 |
| 2025-05-27 | 2025-05-23 | 2.733 | 620,984 | -14,711 | 0.04% | 1,696,976 |
| 2025-05-26 | 2025-05-22 | 2.610 | 635,695 | +4,904 | 0.04% | 1,659,393 |
| 2025-05-20 | 2025-05-16 | 2.723 | 630,791 | -3,923 | 0.04% | 1,717,344 |
| 2025-05-16 | 2025-05-14 | 2.682 | 634,714 | -89,244 | 0.04% | 1,702,136 |
| 2025-05-14 | 2025-05-12 | 2.692 | 723,958 | +8,826 | 0.04% | 1,948,847 |
| 2025-04-28 | 2025-04-24 | 2.590 | 715,132 | +3,923 | 0.04% | 1,852,168 |
| 2025-04-10 | 2025-04-08 | 2.406 | 711,209 | -26,479 | 0.04% | 1,711,472 |
| 2025-04-09 | 2025-04-07 | 2.355 | 737,688 | -13,730 | 0.04% | 1,737,582 |
| 2025-04-08 | 2025-04-03 | 2.723 | 751,418 | +5,884 | 0.05% | 2,045,754 |
| 2025-04-01 | 2025-03-28 | 2.886 | 745,534 | +13,730 | 0.05% | 2,151,367 |
| 2025-03-31 | 2025-03-27 | 2.916 | 731,804 | +5,884 | 0.04% | 2,134,132 |
| 2025-03-24 | 2025-03-20 | 3.100 | 725,920 | +6,865 | 0.04% | 2,250,209 |
| 2025-03-19 | 2025-03-17 | 3.110 | 719,055 | -2,942 | 0.04% | 2,236,261 |
| 2025-03-17 | 2025-03-13 | 3.090 | 721,997 | +2,942 | 0.04% | 2,230,687 |
| 2025-03-14 | 2025-03-12 | 3.100 | 719,055 | +3,923 | 0.04% | 2,228,929 |
| 2025-03-12 | 2025-03-10 | 3.161 | 715,132 | +4,904 | 0.04% | 2,260,521 |
| 2025-03-11 | 2025-03-07 | 3.253 | 710,228 | -1,962 | 0.04% | 2,310,197 |
| 2025-03-10 | 2025-03-06 | 3.345 | 712,190 | -20,595 | 0.04% | 2,381,937 |
| 2025-03-07 | 2025-03-05 | 3.151 | 732,785 | +98,071 | 0.04% | 2,308,849 |
| 2025-03-05 | 2025-03-03 | 3.141 | 634,714 | +8,827 | 0.04% | 1,993,377 |
| 2025-03-03 | 2025-02-27 | 3.273 | 625,887 | +1,961 | 0.04% | 2,048,620 |
| 2025-02-28 | 2025-02-26 | 3.396 | 623,926 | -81,399 | 0.04% | 2,118,546 |
| 2025-02-27 | 2025-02-25 | 3.406 | 705,325 | +981 | 0.04% | 2,402,129 |
| 2025-02-26 | 2025-02-24 | 3.508 | 704,344 | +3,923 | 0.04% | 2,470,608 |
| 2025-02-25 | 2025-02-21 | 3.752 | 700,421 | -15,692 | 0.04% | 2,628,255 |
| 2025-02-24 | 2025-02-20 | 3.477 | 716,113 | -490,353 | 0.04% | 2,489,984 |
| 2025-02-21 | 2025-02-19 | 3.599 | 1,206,466 | +166,720 | 0.07% | 4,342,605 |
| 2025-02-20 | 2025-02-18 | 3.671 | 1,039,746 | +295,193 | 0.06% | 3,816,720 |
| 2025-02-19 | 2025-02-17 | 3.579 | 744,553 | +4,903 | 0.05% | 2,664,792 |
| 2025-02-18 | 2025-02-14 | 3.640 | 739,650 | +981 | 0.05% | 2,692,496 |
| 2025-02-17 | 2025-02-13 | 3.304 | 738,669 | +2,942 | 0.05% | 2,440,369 |
| 2025-02-13 | 2025-02-11 | 3.589 | 735,727 | +4,904 | 0.04% | 2,640,705 |
| 2025-02-12 | 2025-02-10 | 3.620 | 730,823 | +74,534 | 0.04% | 2,645,459 |
| 2025-02-11 | 2025-02-07 | 3.487 | 656,289 | +1,961 | 0.04% | 2,288,663 |
| 2025-02-07 | 2025-02-05 | 3.253 | 654,328 | -23,537 | 0.04% | 2,128,368 |
| 2025-02-06 | 2025-02-04 | 2.957 | 677,865 | +7,846 | 0.04% | 2,004,480 |
| 2025-02-03 | 2025-01-24 | 3.018 | 670,019 | +8,826 | 0.04% | 2,022,271 |
| 2025-01-27 | 2025-01-23 | 3.049 | 661,193 | -4,903 | 0.04% | 2,015,858 |
| 2025-01-24 | 2025-01-22 | 3.018 | 666,096 | +8,826 | 0.04% | 2,010,431 |
| 2024-12-18 | 2024-12-16 | 3.650 | 657,270 | +3,923 | 0.04% | 2,399,316 |
| 2024-12-16 | 2024-12-12 | 3.732 | 653,347 | -98,071 | 0.04% | 2,438,291 |
| 2024-12-10 | 2024-12-06 | 3.712 | 751,418 | -3,923 | 0.05% | 2,788,968 |
| 2024-12-09 | 2024-12-05 | 3.640 | 755,341 | +98,071 | 0.05% | 2,749,615 |
| 2024-12-04 | 2024-12-02 | 3.681 | 657,270 | -45,113 | 0.04% | 2,419,422 |
| 2024-12-03 | 2024-11-29 | 3.844 | 702,383 | -4,903 | 0.04% | 2,700,075 |
| 2024-12-02 | 2024-11-28 | 3.375 | 707,286 | +49,035 | 0.04% | 2,387,171 |
| 2024-11-22 | 2024-11-20 | 3.396 | 658,251 | +3,923 | 0.04% | 2,235,097 |
| 2024-11-20 | 2024-11-18 | 3.518 | 654,328 | -3,923 | 0.04% | 2,301,840 |
| 2024-11-18 | 2024-11-14 | 3.181 | 658,251 | -1,961 | 0.04% | 2,094,145 |
| 2024-11-15 | 2024-11-13 | 3.151 | 660,212 | -5,884 | 0.04% | 2,080,187 |
| 2024-11-11 | 2024-11-07 | 2.957 | 666,096 | -6,865 | 0.04% | 1,969,679 |
| 2024-11-07 | 2024-11-05 | 2.886 | 672,961 | -49,036 | 0.04% | 1,941,945 |
| 2024-11-01 | 2024-10-30 | 2.835 | 721,997 | +4,904 | 0.04% | 2,046,637 |
| 2024-10-31 | 2024-10-29 | 2.886 | 717,093 | +132,395 | 0.04% | 2,069,295 |
| 2024-10-30 | 2024-10-28 | 2.865 | 584,698 | +6,865 | 0.04% | 1,675,323 |
| 2024-10-29 | 2024-10-25 | 2.937 | 577,833 | -9,807 | 0.04% | 1,696,897 |
| 2024-10-28 | 2024-10-24 | 2.794 | 587,640 | +6,865 | 0.04% | 1,641,808 |
| 2024-10-25 | 2024-10-23 | 2.875 | 580,775 | -5,884 | 0.04% | 1,670,004 |
| 2024-10-23 | 2024-10-21 | 2.784 | 586,659 | -43,151 | 0.04% | 1,633,086 |
| 2024-10-18 | 2024-10-16 | 2.661 | 629,810 | -132,396 | 0.04% | 1,676,141 |
| 2024-10-16 | 2024-10-14 | 2.763 | 762,206 | +47,074 | 0.05% | 2,106,213 |
| 2024-10-15 | 2024-10-10 | 3.028 | 715,132 | +5,884 | 0.04% | 2,165,725 |
| 2024-10-14 | 2024-10-09 | 3.018 | 709,248 | +2,943 | 0.04% | 2,140,673 |
| 2024-10-10 | 2024-10-08 | 3.212 | 706,305 | +5,884 | 0.04% | 2,268,629 |
| 2024-10-09 | 2024-10-07 | 3.946 | 700,421 | -53,939 | 0.04% | 2,763,953 |
| 2024-10-08 | 2024-10-04 | 3.069 | 754,360 | +6,865 | 0.05% | 2,315,292 |
| 2024-10-07 | 2024-10-03 | 3.018 | 747,495 | +15,691 | 0.05% | 2,256,111 |
| 2024-10-04 | 2024-10-02 | 3.069 | 731,804 | +20,595 | 0.04% | 2,246,062 |
| 2024-09-30 | 2024-09-26 | 3.059 | 711,209 | +7,846 | 0.04% | 2,175,600 |
| 2024-09-27 | 2024-09-25 | 3.212 | 703,363 | +5,884 | 0.04% | 2,259,179 |
| 2024-09-20 | 2024-09-17 | 3.304 | 697,479 | +63,746 | 0.04% | 2,304,310 |
| 2024-09-19 | 2024-09-16 | 3.304 | 633,733 | +1,962 | 0.04% | 2,093,708 |
| 2024-09-11 | 2024-09-09 | 3.294 | 631,771 | -63,549 | 0.04% | 2,080,764 |
| 2024-09-05 | 2024-09-03 | 3.386 | 695,320 | +58,661 | 0.04% | 2,354,073 |
| 2024-09-03 | 2024-08-30 | 3.283 | 636,659 | -1,956 | 0.04% | 2,090,351 |
| 2024-07-17 | 2024-07-15 | 3.273 | 638,615 | -58,660 | 0.04% | 2,090,241 |
| 2024-07-10 | 2024-07-08 | 3.232 | 697,275 | -9,777 | 0.04% | 2,253,712 |
| 2024-07-02 | 2024-06-27 | 3.562 | 707,052 | +12,702 | 0.04% | 2,518,589 |
| 2024-05-28 | 2024-05-24 | 3.489 | 694,350 | -10,561 | 0.04% | 2,422,719 |
| 2024-05-02 | 2024-04-29 | 2.968 | 704,911 | -961 | 0.04% | 2,092,469 |
| 2024-04-30 | 2024-04-26 | 2.948 | 705,872 | +961 | 0.04% | 2,080,617 |
| 2024-04-25 | 2024-04-23 | 3.427 | 704,911 | -577 | 0.04% | 2,415,517 |
| 2024-04-23 | 2024-04-19 | 3.385 | 705,488 | +67,208 | 0.04% | 2,388,102 |
| 2024-04-19 | 2024-04-17 | 3.395 | 638,280 | -960 | 0.04% | 2,167,248 |
| 2024-04-16 | 2024-04-12 | 3.395 | 639,240 | -9,601 | 0.04% | 2,170,508 |
| 2024-04-15 | 2024-04-11 | 3.385 | 648,841 | -68,168 | 0.04% | 2,196,350 |
| 2024-03-20 | 2024-03-18 | 2.989 | 717,009 | -2,880 | 0.04% | 2,143,317 |
| 2024-03-04 | 2024-02-29 | 2.781 | 719,889 | +960 | 0.04% | 2,001,966 |
| 2024-02-29 | 2024-02-27 | 2.864 | 718,929 | -960 | 0.04% | 2,059,200 |
| 2024-02-20 | 2024-02-16 | 2.510 | 719,889 | -8,641 | 0.04% | 1,807,018 |
| 2023-12-29 | 2023-12-27 | 2.385 | 728,530 | -17,282 | 0.05% | 1,737,652 |
| 2023-12-12 | 2023-12-08 | 2.146 | 745,812 | +16,322 | 0.05% | 1,600,208 |
| 2023-11-07 | 2023-11-03 | 2.333 | 729,490 | -12,482 | 0.05% | 1,701,952 |
| 2023-11-02 | 2023-10-31 | 2.239 | 741,972 | +13,442 | 0.05% | 1,661,521 |
| 2023-10-13 | 2023-10-11 | 2.479 | 728,530 | -9,601 | 0.05% | 1,805,944 |
| 2023-10-12 | 2023-10-10 | 2.364 | 738,131 | +9,601 | 0.05% | 1,745,176 |
| 2023-10-05 | 2023-10-03 | 2.448 | 728,530 | -9,601 | 0.05% | 1,783,180 |
| 2023-09-14 | 2023-09-12 | 2.792 | 738,131 | +12,382 | 0.05% | 2,060,560 |
| 2023-09-06 | 2023-09-04 | 2.813 | 725,749 | +3,825 | 0.05% | 2,041,171 |
| 2023-08-28 | 2023-08-24 | 2.813 | 721,924 | +9,565 | 0.05% | 2,030,413 |
| 2023-07-05 | 2023-07-03 | 3.283 | 712,359 | -22,955 | 0.04% | 2,338,671 |
| 2023-07-03 | 2023-06-29 | 3.214 | 735,314 | +10,606 | 0.05% | 2,363,554 |
| 2023-06-27 | 2023-06-23 | 3.119 | 724,708 | +4,713 | 0.05% | 2,260,271 |
| 2023-06-06 | 2023-06-02 | 3.416 | 719,995 | +13,197 | 0.05% | 2,459,435 |
| 2023-06-02 | 2023-05-31 | 3.384 | 706,798 | +9,426 | 0.04% | 2,391,862 |
| 2023-05-04 | 2023-05-02 | 3.427 | 697,372 | -11,783 | 0.04% | 2,389,555 |
| 2023-04-28 | 2023-04-26 | 3.416 | 709,155 | +16,968 | 0.04% | 2,422,407 |
| 2023-04-25 | 2023-04-21 | 3.575 | 692,187 | +14,140 | 0.04% | 2,474,591 |
| 2023-04-13 | 2023-04-11 | 3.734 | 678,047 | +8,484 | 0.04% | 2,531,935 |
| 2023-04-12 | 2023-04-06 | 3.851 | 669,563 | -943 | 0.04% | 2,578,387 |
| 2023-04-06 | 2023-04-03 | 3.830 | 670,506 | +14,140 | 0.04% | 2,567,793 |
| 2023-04-04 | 2023-03-31 | 3.840 | 656,366 | +9,426 | 0.04% | 2,520,605 |
| 2023-03-28 | 2023-03-24 | 4.148 | 646,940 | -7,541 | 0.04% | 2,683,434 |
| 2023-03-23 | 2023-03-21 | 4.031 | 654,481 | +13,197 | 0.04% | 2,638,340 |
| 2023-03-09 | 2023-03-07 | 4.095 | 641,284 | -1,885 | 0.04% | 2,625,958 |
| 2023-03-08 | 2023-03-06 | 4.275 | 643,169 | +2,828 | 0.04% | 2,749,668 |
| 2023-03-07 | 2023-03-03 | 4.201 | 640,341 | -18,853 | 0.04% | 2,690,027 |
| 2023-03-06 | 2023-03-02 | 4.201 | 659,194 | -3,771 | 0.04% | 2,769,227 |
| 2023-03-01 | 2023-02-27 | 3.819 | 662,965 | +4,713 | 0.04% | 2,531,880 |
| 2023-02-21 | 2023-02-17 | 4.031 | 658,252 | +3,771 | 0.04% | 2,653,541 |
| 2023-02-15 | 2023-02-13 | 4.222 | 654,481 | +4,713 | 0.04% | 2,763,314 |
| 2023-02-14 | 2023-02-10 | 4.275 | 649,768 | +4,713 | 0.04% | 2,777,880 |
| 2023-02-08 | 2023-02-06 | 4.254 | 645,055 | +4,714 | 0.04% | 2,744,045 |
| 2023-02-03 | 2023-02-01 | 4.456 | 640,341 | -9,427 | 0.04% | 2,853,059 |
| 2023-02-02 | 2023-01-31 | 4.233 | 649,768 | +4,713 | 0.04% | 2,750,308 |
| 2023-01-31 | 2023-01-27 | 4.201 | 645,055 | -3,770 | 0.04% | 2,709,830 |
| 2023-01-20 | 2023-01-18 | 4.042 | 648,825 | -75,412 | 0.04% | 2,622,422 |
| 2023-01-16 | 2023-01-12 | 4.010 | 724,237 | +71,641 | 0.05% | 2,904,174 |
| 2023-01-09 | 2023-01-05 | 4.286 | 652,596 | -942 | 0.04% | 2,796,893 |
| 2022-12-09 | 2022-12-07 | 3.915 | 653,538 | -9,427 | 0.04% | 2,558,275 |
| 2022-12-08 | 2022-12-06 | 3.925 | 662,965 | -9,426 | 0.04% | 2,602,210 |
| 2022-10-28 | 2022-10-26 | 3.501 | 672,391 | -4,714 | 0.04% | 2,353,889 |
| 2022-09-28 | 2022-09-26 | 3.342 | 677,105 | +9,427 | 0.04% | 2,262,646 |
| 2022-09-15 | 2022-09-13 | 3.727 | 667,678 | +4,464 | 0.04% | 2,488,605 |
| 2022-08-24 | 2022-08-22 | 3.695 | 663,214 | -1,873 | 0.04% | 2,450,718 |
| 2022-07-18 | 2022-07-14 | 3.791 | 665,087 | +4,682 | 0.04% | 2,521,566 |
| 2022-07-07 | 2022-07-05 | 4.258 | 660,405 | +22,712 | 0.04% | 2,812,118 |
| 2022-07-06 | 2022-07-04 | 4.269 | 637,693 | +65,099 | 0.04% | 2,722,460 |
| 2022-07-05 | 2022-06-30 | 4.302 | 572,594 | +52,440 | 0.04% | 2,463,536 |
| 2022-06-15 | 2022-06-13 | 4.369 | 520,154 | -31,645 | 0.03% | 2,272,435 |
| 2022-06-14 | 2022-06-10 | 4.446 | 551,799 | -2,712 | 0.04% | 2,453,406 |
| 2022-05-17 | 2022-05-13 | 3.904 | 554,511 | -4,521 | 0.04% | 2,164,947 |
| 2022-03-15 | 2022-03-11 | 3.849 | 559,032 | +9,041 | 0.04% | 2,151,684 |
| 2022-03-10 | 2022-03-08 | 3.783 | 549,991 | +3,617 | 0.04% | 2,080,387 |
| 2022-03-09 | 2022-03-07 | 3.982 | 546,374 | +9,041 | 0.04% | 2,175,480 |
| 2022-02-24 | 2022-02-22 | 4.833 | 537,333 | -904 | 0.04% | 2,597,093 |
| 2022-01-20 | 2022-01-18 | 5.309 | 538,237 | +904 | 0.04% | 2,857,441 |
| 2022-01-12 | 2022-01-10 | 5.187 | 537,333 | -4,520 | 0.04% | 2,787,269 |
| 2022-01-07 | 2022-01-05 | 5.187 | 541,853 | -9,946 | 0.04% | 2,810,715 |
| 2022-01-06 | 2022-01-04 | 4.922 | 551,799 | +3,617 | 0.04% | 2,715,835 |
| 2022-01-04 | 2021-12-31 | 5.475 | 548,182 | -117,539 | 0.04% | 3,001,183 |
| 2021-12-08 | 2021-12-06 | 4.413 | 665,721 | -9,042 | 0.04% | 2,937,837 |
| 2021-11-29 | 2021-11-25 | 4.546 | 674,763 | -24,411 | 0.04% | 3,067,295 |
| 2021-11-26 | 2021-11-24 | 4.524 | 699,174 | -905 | 0.05% | 3,162,795 |
| 2021-11-10 | 2021-11-08 | 4.645 | 700,079 | +4,521 | 0.05% | 3,252,062 |
| 2021-11-05 | 2021-11-03 | 4.667 | 695,558 | -162,746 | 0.05% | 3,246,447 |
| 2021-11-01 | 2021-10-28 | 4.645 | 858,304 | +135,622 | 0.06% | 3,987,061 |
| 2021-10-12 | 2021-10-08 | 4.734 | 722,682 | +904 | 0.05% | 3,421,003 |
| 2021-09-28 | 2021-09-24 | 4.767 | 721,778 | -904 | 0.05% | 3,440,673 |
| 2021-09-24 | 2021-09-21 | 4.701 | 722,682 | +4,521 | 0.05% | 3,397,024 |
| 2021-09-20 | 2021-09-16 | 5.021 | 718,161 | +5,424 | 0.05% | 3,606,120 |
| 2021-09-16 | 2021-09-14 | 5.254 | 712,737 | -904 | 0.05% | 3,744,427 |
| 2021-09-15 | 2021-09-13 | 5.276 | 713,641 | -904 | 0.05% | 3,765,029 |
| 2021-09-14 | 2021-09-10 | 5.365 | 714,545 | +3,009 | 0.05% | 3,833,290 |
| 2021-09-13 | 2021-09-09 | 5.165 | 711,536 | -901 | 0.05% | 3,674,894 |
| 2021-09-09 | 2021-09-07 | 5.320 | 712,437 | -1,800 | 0.05% | 3,790,329 |
| 2021-09-06 | 2021-09-02 | 5.354 | 714,237 | -5,402 | 0.05% | 3,823,705 |
| 2021-09-03 | 2021-09-01 | 5.298 | 719,639 | -129,649 | 0.05% | 3,812,659 |
| 2021-08-27 | 2021-08-25 | 4.987 | 849,288 | -2,701 | 0.06% | 4,235,418 |
| 2021-08-24 | 2021-08-20 | 4.854 | 851,989 | +6,303 | 0.06% | 4,135,332 |
| 2021-08-23 | 2021-08-19 | 4.854 | 845,686 | +2,701 | 0.06% | 4,104,739 |
| 2021-08-19 | 2021-08-17 | 4.954 | 842,985 | +18,006 | 0.06% | 4,175,896 |
| 2021-08-02 | 2021-07-29 | 4.909 | 824,979 | +27,010 | 0.05% | 4,050,047 |
| 2021-07-21 | 2021-07-19 | 5.087 | 797,969 | -1,800 | 0.05% | 4,059,256 |
| 2021-07-19 | 2021-07-15 | 5.342 | 799,769 | -40,515 | 0.05% | 4,272,722 |
| 2021-07-16 | 2021-07-14 | 5.331 | 840,284 | +2,701 | 0.06% | 4,479,838 |
| 2021-07-09 | 2021-07-07 | 5.553 | 837,583 | +9,003 | 0.06% | 4,651,498 |
| 2021-07-08 | 2021-07-06 | 5.656 | 828,580 | +8,103 | 0.06% | 4,686,209 |
| 2021-07-07 | 2021-07-05 | 5.701 | 820,477 | +16,442 | 0.05% | 4,677,578 |
| 2021-06-29 | 2021-06-25 | 5.894 | 804,035 | -3,529 | 0.05% | 4,738,762 |
| 2021-06-28 | 2021-06-24 | 5.905 | 807,564 | -88,229 | 0.05% | 4,768,714 |
| 2021-06-07 | 2021-06-03 | 6.109 | 895,793 | -4,412 | 0.06% | 5,472,466 |
| 2021-06-04 | 2021-06-02 | 6.007 | 900,205 | +4,412 | 0.06% | 5,407,592 |
| 2021-06-03 | 2021-06-01 | 6.109 | 895,793 | +8,823 | 0.06% | 5,472,466 |
| 2021-05-18 | 2021-05-14 | 5.882 | 886,970 | +17,646 | 0.06% | 5,217,506 |
| 2021-05-17 | 2021-05-13 | 5.894 | 869,324 | +1,764 | 0.06% | 5,123,558 |
| 2021-05-14 | 2021-05-12 | 6.052 | 867,560 | +2,647 | 0.06% | 5,250,823 |
| 2021-05-10 | 2021-05-06 | 6.324 | 864,913 | -1,764 | 0.06% | 5,470,075 |
| 2021-05-06 | 2021-05-04 | 6.551 | 866,677 | -44,115 | 0.06% | 5,677,691 |
| 2021-05-05 | 2021-05-03 | 6.517 | 910,792 | -44,115 | 0.06% | 5,935,724 |
| 2021-05-03 | 2021-04-29 | 6.710 | 954,907 | +4,412 | 0.06% | 6,407,217 |
| 2021-04-30 | 2021-04-28 | 6.744 | 950,495 | +1,764 | 0.06% | 6,409,932 |
| 2021-04-29 | 2021-04-27 | 6.698 | 948,731 | -1,764 | 0.06% | 6,355,024 |
| 2021-04-23 | 2021-04-21 | 6.834 | 950,495 | +3,529 | 0.06% | 6,496,116 |
| 2021-04-22 | 2021-04-20 | 6.676 | 946,966 | -7,059 | 0.06% | 6,321,735 |
| 2021-04-21 | 2021-04-19 | 6.551 | 954,025 | -8,823 | 0.06% | 6,249,917 |
| 2021-04-16 | 2021-04-14 | 6.415 | 962,848 | -205,221 | 0.07% | 6,176,761 |
| 2021-04-15 | 2021-04-13 | 6.392 | 1,168,069 | -8,823 | 0.08% | 7,466,795 |
| 2021-04-13 | 2021-04-09 | 6.642 | 1,176,892 | -28,233 | 0.08% | 7,816,654 |
| 2021-04-12 | 2021-04-08 | 6.596 | 1,205,125 | +8,822 | 0.08% | 7,949,535 |
| 2021-04-07 | 2021-03-31 | 6.166 | 1,196,303 | -8,822 | 0.08% | 7,376,099 |
| 2021-04-01 | 2021-03-30 | 6.086 | 1,205,125 | -27,352 | 0.08% | 7,334,880 |
| 2021-03-30 | 2021-03-26 | 5.950 | 1,232,477 | +44,997 | 0.08% | 7,333,727 |
| 2021-03-29 | 2021-03-25 | 5.939 | 1,187,480 | +883 | 0.08% | 7,052,518 |
| 2021-03-26 | 2021-03-24 | 5.984 | 1,186,597 | +2,647 | 0.08% | 7,101,070 |
| 2021-03-25 | 2021-03-23 | 6.234 | 1,183,950 | -32,645 | 0.08% | 7,380,447 |
| 2021-03-24 | 2021-03-22 | 6.438 | 1,216,595 | -1,236 | 0.08% | 7,832,150 |
| 2021-03-23 | 2021-03-19 | 6.132 | 1,217,831 | -4,411 | 0.08% | 7,467,426 |
| 2021-03-19 | 2021-03-17 | 6.188 | 1,222,242 | -17,646 | 0.08% | 7,563,738 |
| 2021-03-18 | 2021-03-16 | 6.120 | 1,239,888 | +8,823 | 0.08% | 7,588,621 |
| 2021-03-11 | 2021-03-09 | 6.007 | 1,231,065 | +1,765 | 0.08% | 7,395,090 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,229,300 | -8,823 | 0.08% | 7,593,483 |
| 2021-03-09 | 2021-03-05 | 6.336 | 1,238,123 | +2,647 | 0.08% | 7,844,445 |
| 2021-03-05 | 2021-03-03 | 6.540 | 1,235,476 | +882 | 0.08% | 8,079,728 |
| 2021-03-04 | 2021-03-02 | 6.574 | 1,234,594 | -13,235 | 0.08% | 8,115,939 |
| 2021-03-03 | 2021-03-01 | 6.574 | 1,247,829 | -13,234 | 0.08% | 8,202,943 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,261,063 | +44,115 | 0.09% | 8,175,596 |
| 2021-03-01 | 2021-02-25 | 6.472 | 1,216,948 | -12,352 | 0.08% | 7,875,802 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,229,300 | +2,647 | 0.08% | 8,053,272 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,226,653 | -4,412 | 0.08% | 8,272,282 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,231,065 | +13,234 | 0.08% | 8,539,237 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,217,831 | -1,434,610 | 0.08% | 8,488,848 |
| 2021-02-19 | 2021-02-17 | 6.948 | 2,652,441 | +24,705 | 0.18% | 18,428,621 |
| 2021-02-18 | 2021-02-16 | 7.163 | 2,627,736 | -1,825,467 | 0.18% | 18,822,853 |
| 2021-02-17 | 2021-02-11 | 7.095 | 4,453,203 | +29,116 | 0.30% | 31,596,099 |
| 2021-02-10 | 2021-02-08 | 6.732 | 4,424,087 | +8,823 | 0.30% | 29,784,941 |
| 2021-02-08 | 2021-02-04 | 6.846 | 4,415,264 | -4,412 | 0.30% | 30,225,970 |
| 2021-02-05 | 2021-02-03 | 6.925 | 4,419,676 | +8,823 | 0.30% | 30,606,825 |
| 2021-02-04 | 2021-02-02 | 6.868 | 4,410,853 | +77,642 | 0.30% | 30,295,759 |
| 2021-02-02 | 2021-01-29 | 6.528 | 4,333,211 | +8,823 | 0.29% | 28,289,089 |
| 2021-02-01 | 2021-01-28 | 6.812 | 4,324,388 | +34,410 | 0.29% | 29,456,813 |
| 2021-01-28 | 2021-01-26 | 6.642 | 4,289,978 | -14,117 | 0.29% | 28,493,075 |
| 2021-01-27 | 2021-01-25 | 6.755 | 4,304,095 | -65,290 | 0.29% | 29,074,667 |
| 2021-01-26 | 2021-01-22 | 6.902 | 4,369,385 | +4,412 | 0.30% | 30,159,507 |
| 2021-01-22 | 2021-01-20 | 7.084 | 4,364,973 | +22,057 | 0.30% | 30,920,622 |
| 2021-01-07 | 2021-01-05 | 7.242 | 4,342,916 | -8,823 | 0.29% | 31,453,496 |
| 2021-01-06 | 2021-01-04 | 7.265 | 4,351,739 | +4,411 | 0.29% | 31,616,042 |
| 2021-01-04 | 2020-12-29 | 7.174 | 4,347,328 | +8,823 | 0.29% | 31,189,812 |
| 2020-12-30 | 2020-12-28 | 7.140 | 4,338,505 | -61,760 | 0.29% | 30,978,992 |
| 2020-12-29 | 2020-12-24 | 7.163 | 4,400,265 | -567,977 | 0.30% | 31,519,734 |
| 2020-12-28 | 2020-12-22 | 7.299 | 4,968,242 | +29,998 | 0.34% | 36,263,962 |
| 2020-12-23 | 2020-12-21 | 7.900 | 4,938,244 | +19,410 | 0.33% | 39,011,438 |
| 2020-12-22 | 2020-12-18 | 7.492 | 4,918,834 | -8,823 | 0.33% | 36,851,084 |
| 2020-12-21 | 2020-12-17 | 7.560 | 4,927,657 | -17,645 | 0.33% | 37,252,287 |
| 2020-12-18 | 2020-12-16 | 7.526 | 4,945,302 | -5,294 | 0.34% | 37,217,529 |
| 2020-12-17 | 2020-12-15 | 7.480 | 4,950,596 | -5,294 | 0.34% | 37,032,929 |
| 2020-12-16 | 2020-12-14 | 7.549 | 4,955,890 | -12,352 | 0.34% | 37,409,553 |
| 2020-12-14 | 2020-12-10 | 7.310 | 4,968,242 | -18,528 | 0.34% | 36,320,272 |
| 2020-12-11 | 2020-12-09 | 7.310 | 4,986,770 | +8,823 | 0.34% | 36,455,721 |
| 2020-12-10 | 2020-12-08 | 7.322 | 4,977,947 | -7,059 | 0.34% | 36,447,641 |
| 2020-12-09 | 2020-12-07 | 7.027 | 4,985,006 | -882 | 0.34% | 35,030,312 |
| 2020-12-07 | 2020-12-03 | 7.038 | 4,985,888 | -882 | 0.34% | 35,093,021 |
| 2020-12-04 | 2020-12-02 | 6.970 | 4,986,770 | +3,529 | 0.34% | 34,760,106 |
| 2020-12-03 | 2020-12-01 | 7.050 | 4,983,241 | +882 | 0.34% | 35,130,871 |
| 2020-12-02 | 2020-11-30 | 6.902 | 4,982,359 | -179,105 | 0.34% | 34,390,536 |
| 2020-12-01 | 2020-11-27 | 6.800 | 5,161,464 | +187,928 | 0.35% | 35,100,297 |
| 2020-11-30 | 2020-11-26 | 6.755 | 4,973,536 | -159,695 | 0.34% | 33,596,819 |
| 2020-11-27 | 2020-11-25 | 6.664 | 5,133,231 | -1,765 | 0.35% | 34,210,134 |
| 2020-11-26 | 2020-11-24 | 6.687 | 5,134,996 | -176,458 | 0.35% | 34,338,297 |
| 2020-11-25 | 2020-11-23 | 6.687 | 5,311,454 | -7,941 | 0.36% | 35,518,292 |
| 2020-11-23 | 2020-11-19 | 6.732 | 5,319,395 | -52,938 | 0.36% | 35,812,556 |
| 2020-11-20 | 2020-11-18 | 6.755 | 5,372,333 | -21,175 | 0.36% | 36,290,740 |
| 2020-11-19 | 2020-11-17 | 6.778 | 5,393,508 | +21,175 | 0.37% | 36,556,040 |
| 2020-11-18 | 2020-11-16 | 7.050 | 5,372,333 | -87,347 | 0.36% | 37,873,893 |
| 2020-11-17 | 2020-11-13 | 6.778 | 5,459,680 | +8,823 | 0.37% | 37,004,540 |
| 2020-11-16 | 2020-11-12 | 6.834 | 5,450,857 | -10,587 | 0.37% | 37,253,642 |
| 2020-11-13 | 2020-11-11 | 6.800 | 5,461,444 | +46,761 | 0.37% | 37,140,297 |
| 2020-11-12 | 2020-11-10 | 6.993 | 5,414,683 | +38,821 | 0.37% | 37,865,599 |
| 2020-11-11 | 2020-11-09 | 6.789 | 5,375,862 | -17,646 | 0.36% | 36,497,370 |
| 2020-11-10 | 2020-11-06 | 6.721 | 5,393,508 | +5,294 | 0.37% | 36,250,388 |
| 2020-11-09 | 2020-11-05 | 6.698 | 5,388,214 | +8,823 | 0.37% | 36,092,665 |
| 2020-11-06 | 2020-11-04 | 6.642 | 5,379,391 | +546,140 | 0.36% | 35,728,712 |
| 2020-11-05 | 2020-11-03 | 6.517 | 4,833,251 | +5,294 | 0.33% | 31,498,787 |
| 2020-11-04 | 2020-11-02 | 6.494 | 4,827,957 | +229,396 | 0.33% | 31,354,844 |
| 2020-11-03 | 2020-10-30 | 6.460 | 4,598,561 | +4,412 | 0.31% | 29,708,686 |
| 2020-11-02 | 2020-10-29 | 6.472 | 4,594,149 | +8,823 | 0.31% | 29,732,253 |
| 2020-10-30 | 2020-10-28 | 6.460 | 4,585,326 | -8,823 | 0.31% | 29,623,182 |
| 2020-10-29 | 2020-10-27 | 6.506 | 4,594,149 | -7,059 | 0.31% | 29,888,465 |
| 2020-10-28 | 2020-10-23 | 6.494 | 4,601,208 | +66,172 | 0.31% | 29,882,238 |
| 2020-10-23 | 2020-10-21 | 6.551 | 4,535,036 | +22,940 | 0.31% | 29,709,491 |
| 2020-10-22 | 2020-10-20 | 6.676 | 4,512,096 | +44,115 | 0.31% | 30,121,754 |
| 2020-10-21 | 2020-10-19 | 6.596 | 4,467,981 | +116,462 | 0.30% | 29,472,769 |
| 2020-10-20 | 2020-10-16 | 6.755 | 4,351,519 | +883 | 0.29% | 29,395,021 |
| 2020-10-19 | 2020-10-15 | 6.812 | 4,350,636 | -51,173 | 0.29% | 29,635,609 |
| 2020-10-16 | 2020-10-14 | 7.061 | 4,401,809 | +52,055 | 0.30% | 31,081,780 |
| 2020-10-15 | 2020-10-12 | 7.050 | 4,349,754 | +41,468 | 0.29% | 30,664,912 |
| 2020-10-14 | 2020-10-09 | 7.367 | 4,308,286 | -35,292 | 0.29% | 31,739,824 |
| 2020-10-12 | 2020-10-08 | 7.469 | 4,343,578 | -18,528 | 0.29% | 32,442,901 |
| 2020-10-09 | 2020-10-07 | 7.367 | 4,362,106 | +4,411 | 0.30% | 32,136,325 |
| 2020-10-08 | 2020-10-06 | 7.549 | 4,357,695 | +38,821 | 0.30% | 32,894,076 |
| 2020-10-06 | 2020-09-30 | 7.254 | 4,318,874 | +19,411 | 0.29% | 31,328,323 |
| 2020-09-29 | 2020-09-25 | 7.231 | 4,299,463 | +35,292 | 0.29% | 31,090,058 |
| 2020-09-28 | 2020-09-24 | 7.333 | 4,264,171 | -8,823 | 0.29% | 31,269,831 |
| 2020-09-24 | 2020-09-22 | 7.424 | 4,272,994 | -8,823 | 0.29% | 31,721,975 |
| 2020-09-23 | 2020-09-21 | 7.401 | 4,281,817 | +6,176 | 0.29% | 31,690,414 |
| 2020-09-22 | 2020-09-18 | 7.628 | 4,275,641 | -66,172 | 0.29% | 32,613,915 |
| 2020-09-21 | 2020-09-17 | 7.515 | 4,341,813 | -109,405 | 0.29% | 32,626,559 |
| 2020-09-18 | 2020-09-16 | 7.356 | 4,451,218 | +100,582 | 0.30% | 32,742,376 |
| 2020-09-16 | 2020-09-14 | 6.830 | 4,350,636 | -4,412 | 0.29% | 29,715,579 |
| 2020-09-15 | 2020-09-11 | 6.579 | 4,355,048 | +39,329 | 0.30% | 28,653,217 |
| 2020-09-14 | 2020-09-10 | 6.499 | 4,315,719 | +11,401 | 0.29% | 28,049,986 |
| 2020-09-10 | 2020-09-08 | 6.454 | 4,304,318 | -24,556 | 0.29% | 27,779,563 |
| 2020-09-09 | 2020-09-07 | 6.716 | 4,328,874 | -52,619 | 0.30% | 29,073,336 |
| 2020-09-08 | 2020-09-04 | 6.933 | 4,381,493 | -28,941 | 0.30% | 30,375,982 |
| 2020-09-04 | 2020-09-02 | 7.206 | 4,410,434 | -17,319 | 0.30% | 31,783,596 |
| 2020-09-03 | 2020-09-01 | 7.104 | 4,427,753 | +7,016 | 0.30% | 31,454,013 |
| 2020-09-02 | 2020-08-31 | 7.195 | 4,420,737 | +12,278 | 0.30% | 31,807,436 |
| 2020-09-01 | 2020-08-28 | 7.366 | 4,408,459 | +8,770 | 0.30% | 32,473,115 |
| 2020-08-31 | 2020-08-27 | 7.606 | 4,399,689 | +14,909 | 0.30% | 33,462,042 |
| 2020-08-27 | 2020-08-25 | 7.218 | 4,384,780 | +8,770 | 0.30% | 31,648,720 |
| 2020-08-26 | 2020-08-24 | 7.149 | 4,376,010 | +8,770 | 0.30% | 31,286,031 |
| 2020-08-24 | 2020-08-20 | 7.035 | 4,367,240 | +29,817 | 0.30% | 30,725,351 |
| 2020-08-21 | 2020-08-19 | 7.138 | 4,337,423 | -26,309 | 0.30% | 30,960,698 |
| 2020-08-20 | 2020-08-18 | 7.206 | 4,363,732 | -17,540 | 0.30% | 31,447,040 |
| 2020-08-19 | 2020-08-17 | 7.104 | 4,381,272 | -8,770 | 0.30% | 31,123,820 |
| 2020-08-18 | 2020-08-14 | 7.081 | 4,390,042 | +4,385 | 0.30% | 31,086,004 |
| 2020-08-17 | 2020-08-13 | 7.013 | 4,385,657 | +21,925 | 0.30% | 30,754,906 |
| 2020-08-14 | 2020-08-12 | 6.899 | 4,363,732 | -17,540 | 0.30% | 30,103,575 |
| 2020-08-13 | 2020-08-11 | 7.058 | 4,381,272 | -61,390 | 0.30% | 30,923,988 |
| 2020-08-12 | 2020-08-10 | 7.161 | 4,442,662 | +14,909 | 0.30% | 31,813,214 |
| 2020-08-11 | 2020-08-07 | 7.127 | 4,427,753 | +61,390 | 0.30% | 31,554,989 |
| 2020-08-10 | 2020-08-06 | 7.320 | 4,366,363 | +13,154 | 0.30% | 31,963,880 |
| 2020-08-07 | 2020-08-05 | 7.503 | 4,353,209 | +20,171 | 0.30% | 32,661,794 |
| 2020-08-06 | 2020-08-04 | 7.320 | 4,333,038 | +60,513 | 0.30% | 31,719,925 |
| 2020-08-05 | 2020-08-03 | 7.469 | 4,272,525 | -26,310 | 0.29% | 31,910,275 |
| 2020-08-04 | 2020-07-31 | 7.412 | 4,298,835 | +57,881 | 0.29% | 31,861,687 |
| 2020-08-03 | 2020-07-30 | 7.104 | 4,240,954 | -43,849 | 0.29% | 30,127,024 |
| 2020-07-31 | 2020-07-29 | 7.332 | 4,284,803 | +61,389 | 0.29% | 31,415,680 |
| 2020-07-30 | 2020-07-28 | 7.047 | 4,223,414 | +9,647 | 0.29% | 29,761,633 |
| 2020-07-29 | 2020-07-27 | 7.013 | 4,213,767 | -15,786 | 0.29% | 29,549,508 |
| 2020-07-28 | 2020-07-24 | 7.206 | 4,229,553 | -6,139 | 0.29% | 30,480,085 |
| 2020-07-27 | 2020-07-23 | 7.571 | 4,235,692 | +45,253 | 0.29% | 32,069,861 |
| 2020-07-24 | 2020-07-22 | 7.457 | 4,190,439 | -48,234 | 0.29% | 31,249,416 |
| 2020-07-23 | 2020-07-21 | 7.845 | 4,238,673 | +42,972 | 0.29% | 33,252,399 |
| 2020-07-22 | 2020-07-20 | 7.560 | 4,195,701 | +26,310 | 0.29% | 31,719,234 |
| 2020-07-21 | 2020-07-17 | 7.343 | 4,169,391 | -20,171 | 0.28% | 30,617,034 |
| 2020-07-20 | 2020-07-16 | 7.127 | 4,189,562 | +26,310 | 0.29% | 29,857,488 |
| 2020-07-17 | 2020-07-15 | 7.617 | 4,163,252 | +17,540 | 0.28% | 31,711,281 |
| 2020-07-16 | 2020-07-14 | 7.275 | 4,145,712 | +2,631 | 0.28% | 30,159,521 |
| 2020-07-15 | 2020-07-13 | 7.526 | 4,143,081 | +284,145 | 0.28% | 31,179,704 |
| 2020-07-14 | 2020-07-10 | 7.457 | 3,858,936 | +11,839 | 0.26% | 28,777,294 |
| 2020-07-13 | 2020-07-09 | 6.796 | 3,847,097 | +6,139 | 0.26% | 26,144,722 |
| 2020-07-10 | 2020-07-08 | 6.648 | 3,840,958 | -112,255 | 0.26% | 25,533,641 |
| 2020-07-09 | 2020-07-07 | 5.747 | 3,953,213 | -87,699 | 0.27% | 22,718,800 |
| 2020-07-08 | 2020-07-06 | 5.781 | 4,040,912 | -96,469 | 0.28% | 23,361,030 |
| 2020-07-07 | 2020-07-03 | 5.889 | 4,137,381 | -35,080 | 0.28% | 24,366,030 |
| 2020-07-06 | 2020-07-02 | 5.924 | 4,172,461 | +26,381 | 0.28% | 24,717,169 |
| 2020-07-03 | 2020-06-30 | 5.785 | 4,146,080 | -9,526 | 0.29% | 23,986,368 |
| 2020-07-02 | 2020-06-29 | 5.774 | 4,155,606 | +10,392 | 0.29% | 23,993,492 |
| 2020-06-30 | 2020-06-26 | 5.878 | 4,145,214 | +25,980 | 0.29% | 24,364,293 |
| 2020-06-29 | 2020-06-24 | 5.993 | 4,119,234 | -23,382 | 0.28% | 24,687,261 |
| 2020-06-26 | 2020-06-23 | 5.912 | 4,142,616 | +25,980 | 0.29% | 24,492,534 |
| 2020-06-24 | 2020-06-22 | 5.543 | 4,116,636 | -69,279 | 0.28% | 22,817,748 |
| 2020-06-23 | 2020-06-19 | 5.531 | 4,185,915 | -23,382 | 0.29% | 23,153,412 |
| 2020-06-22 | 2020-06-18 | 5.612 | 4,209,297 | +66,681 | 0.29% | 23,622,993 |
| 2020-06-18 | 2020-06-16 | 5.635 | 4,142,616 | -21,650 | 0.29% | 23,344,447 |
| 2020-06-17 | 2020-06-15 | 5.577 | 4,164,266 | -22,515 | 0.29% | 23,226,014 |
| 2020-06-15 | 2020-06-11 | 5.173 | 4,186,781 | +216,496 | 0.29% | 21,659,446 |
| 2020-06-08 | 2020-06-04 | 5.012 | 3,970,285 | -39,835 | 0.27% | 19,897,591 |
| 2020-06-05 | 2020-06-03 | 5.069 | 4,010,120 | -91,795 | 0.28% | 20,328,764 |
| 2020-06-03 | 2020-06-01 | 5.150 | 4,101,915 | -42,433 | 0.28% | 21,125,675 |
| 2020-05-29 | 2020-05-27 | 5.035 | 4,144,348 | -866 | 0.29% | 20,865,644 |
| 2020-05-26 | 2020-05-22 | 5.116 | 4,145,214 | -9,526 | 0.29% | 21,205,073 |
| 2020-05-25 | 2020-05-21 | 5.231 | 4,154,740 | -43,299 | 0.29% | 21,733,573 |
| 2020-05-14 | 2020-05-12 | 5.081 | 4,198,039 | -6,062 | 0.29% | 21,329,871 |
| 2020-05-12 | 2020-05-08 | 5.058 | 4,204,101 | -6,928 | 0.29% | 21,263,577 |
| 2020-05-06 | 2020-05-04 | 4.781 | 4,211,029 | -8,660 | 0.29% | 20,131,570 |
| 2020-05-05 | 2020-04-29 | 4.804 | 4,219,689 | -35,505 | 0.29% | 20,270,425 |
| 2020-04-27 | 2020-04-23 | 4.781 | 4,255,194 | -4,330 | 0.29% | 20,342,709 |
| 2020-04-23 | 2020-04-21 | 4.365 | 4,259,524 | +43,299 | 0.29% | 18,592,678 |
| 2020-04-21 | 2020-04-17 | 4.192 | 4,216,225 | +86,599 | 0.29% | 17,673,375 |
| 2020-04-17 | 2020-04-15 | 4.134 | 4,129,626 | -89,197 | 0.29% | 17,071,938 |
| 2020-04-16 | 2020-04-14 | 4.111 | 4,218,823 | +10,392 | 0.29% | 17,343,246 |
| 2020-04-15 | 2020-04-09 | 4.065 | 4,208,431 | +167,135 | 0.29% | 17,106,137 |
| 2020-04-03 | 2020-04-01 | 3.961 | 4,041,296 | -866 | 0.28% | 16,006,776 |
| 2020-04-02 | 2020-03-31 | 4.053 | 4,042,162 | +35,506 | 0.28% | 16,383,622 |
| 2020-03-30 | 2020-03-26 | 3.949 | 4,006,656 | -4,330 | 0.28% | 15,823,307 |
| 2020-03-25 | 2020-03-23 | 3.868 | 4,010,986 | +8,660 | 0.28% | 15,516,188 |
| 2020-03-23 | 2020-03-19 | 3.972 | 4,002,326 | -12,124 | 0.28% | 15,898,640 |
| 2020-03-19 | 2020-03-17 | 4.042 | 4,014,450 | -134,228 | 0.28% | 16,224,943 |
| 2020-03-12 | 2020-03-10 | 4.607 | 4,148,678 | -25,979 | 0.29% | 19,114,886 |
| 2020-03-09 | 2020-03-05 | 4.654 | 4,174,657 | +4,330 | 0.29% | 19,427,411 |
| 2020-03-06 | 2020-03-04 | 4.538 | 4,170,327 | -69,279 | 0.29% | 18,925,691 |
| 2020-03-05 | 2020-03-03 | 4.573 | 4,239,606 | -34,640 | 0.29% | 19,386,962 |
| 2020-03-03 | 2020-02-28 | 4.515 | 4,274,246 | -32,041 | 0.30% | 19,298,580 |
| 2020-02-28 | 2020-02-26 | 4.758 | 4,306,287 | +6,062 | 0.30% | 20,487,514 |
| 2020-02-27 | 2020-02-25 | 4.838 | 4,300,225 | +129,898 | 0.30% | 20,806,273 |
| 2020-02-26 | 2020-02-24 | 4.700 | 4,170,327 | -8,660 | 0.29% | 19,599,889 |
| 2020-02-25 | 2020-02-21 | 4.723 | 4,178,987 | +8,660 | 0.29% | 19,737,103 |
| 2020-02-13 | 2020-02-11 | 4.457 | 4,170,327 | +8,659 | 0.29% | 18,588,592 |
| 2020-02-04 | 2020-01-31 | 4.573 | 4,161,668 | -4,330 | 0.29% | 19,030,566 |
| 2020-02-03 | 2020-01-30 | 4.573 | 4,165,998 | -1,732 | 0.29% | 19,050,366 |
| 2020-01-30 | 2020-01-24 | 5.081 | 4,167,730 | -8,659 | 0.29% | 21,175,874 |
| 2020-01-17 | 2020-01-15 | 4.965 | 4,176,389 | -1,732 | 0.29% | 20,737,599 |
| 2020-01-15 | 2020-01-13 | 4.942 | 4,178,121 | +6,062 | 0.29% | 20,649,706 |
| 2020-01-09 | 2020-01-07 | 4.769 | 4,172,059 | +8,659 | 0.29% | 19,897,091 |
| 2019-12-11 | 2019-12-09 | 4.561 | 4,163,400 | +6,928 | 0.29% | 18,990,409 |
| 2019-12-06 | 2019-12-04 | 4.423 | 4,156,472 | -171,465 | 0.29% | 18,382,845 |
| 2019-12-05 | 2019-12-03 | 4.492 | 4,327,937 | -1,732 | 0.30% | 19,441,045 |
| 2019-11-28 | 2019-11-26 | 4.504 | 4,329,669 | -27,711 | 0.30% | 19,498,822 |
| 2019-11-27 | 2019-11-25 | 4.527 | 4,357,380 | +27,711 | 0.30% | 19,724,254 |
| 2019-11-21 | 2019-11-19 | 4.642 | 4,329,669 | -104,784 | 0.30% | 20,098,786 |
| 2019-10-30 | 2019-10-28 | 4.965 | 4,434,453 | -86,599 | 0.31% | 22,019,000 |
| 2019-10-25 | 2019-10-23 | 4.758 | 4,521,052 | +86,599 | 0.31% | 21,509,276 |
| 2019-10-21 | 2019-10-17 | 4.850 | 4,434,453 | +25,979 | 0.31% | 21,506,930 |
| 2019-10-14 | 2019-10-10 | 5.196 | 4,408,474 | -165,403 | 0.30% | 22,908,143 |
| 2019-10-10 | 2019-10-08 | 4.896 | 4,573,877 | -7,794 | 0.32% | 22,394,399 |
| 2019-09-24 | 2019-09-20 | 5.046 | 4,581,671 | +2,598 | 0.32% | 23,120,351 |
| 2019-09-23 | 2019-09-19 | 4.954 | 4,579,073 | +2,598 | 0.32% | 22,684,225 |
| 2019-09-17 | 2019-09-13 | 5.081 | 4,576,475 | -116,042 | 0.32% | 23,252,671 |
| 2019-09-13 | 2019-09-11 | 5.059 | 4,692,517 | +33,673 | 0.32% | 23,741,704 |
| 2019-09-12 | 2019-09-10 | 5.048 | 4,658,844 | -73,940 | 0.32% | 23,517,150 |
| 2019-09-10 | 2019-09-06 | 4.990 | 4,732,784 | -154,759 | 0.33% | 23,615,153 |
| 2019-09-09 | 2019-09-05 | 4.897 | 4,887,543 | -103,173 | 0.34% | 23,932,577 |
| 2019-09-04 | 2019-09-02 | 4.699 | 4,990,716 | -42,988 | 0.35% | 23,450,980 |
| 2019-09-03 | 2019-08-30 | 4.594 | 5,033,704 | -30,952 | 0.35% | 23,126,055 |
| 2019-09-02 | 2019-08-29 | 4.536 | 5,064,656 | -11,177 | 0.35% | 22,973,721 |
| 2019-08-19 | 2019-08-15 | 4.362 | 5,075,833 | +1,719 | 0.35% | 22,138,866 |
| 2019-08-16 | 2019-08-14 | 4.583 | 5,074,114 | +9,458 | 0.35% | 23,252,691 |
| 2019-08-15 | 2019-08-13 | 4.478 | 5,064,656 | +24,933 | 0.35% | 22,679,186 |
| 2019-08-14 | 2019-08-12 | 4.618 | 5,039,723 | +19,775 | 0.35% | 23,270,942 |
| 2019-08-13 | 2019-08-09 | 4.618 | 5,019,948 | +14,616 | 0.35% | 23,179,630 |
| 2019-08-12 | 2019-08-08 | 4.711 | 5,005,332 | -13,756 | 0.35% | 23,577,877 |
| 2019-08-09 | 2019-08-07 | 4.618 | 5,019,088 | +42,988 | 0.35% | 23,175,659 |
| 2019-08-01 | 2019-07-30 | 5.211 | 4,976,100 | -6,018 | 0.35% | 25,928,888 |
| 2019-07-31 | 2019-07-29 | 5.199 | 4,982,118 | -4,299 | 0.35% | 25,902,299 |
| 2019-07-24 | 2019-07-22 | 5.153 | 4,986,417 | +860 | 0.35% | 25,692,662 |
| 2019-07-18 | 2019-07-16 | 5.059 | 4,985,557 | +88,556 | 0.35% | 25,224,335 |
| 2019-07-17 | 2019-07-15 | 5.176 | 4,897,001 | -283,724 | 0.34% | 25,345,857 |
| 2019-07-09 | 2019-07-05 | 5.292 | 5,180,725 | -860 | 0.36% | 27,416,923 |
| 2019-07-08 | 2019-07-04 | 5.164 | 5,181,585 | -2,580 | 0.36% | 26,758,538 |
| 2019-06-27 | 2019-06-25 | 5.106 | 5,184,165 | -29,232 | 0.36% | 26,470,377 |
| 2019-06-26 | 2019-06-24 | 5.118 | 5,213,397 | -475,454 | 0.36% | 26,680,272 |
| 2019-06-25 | 2019-06-21 | 5.118 | 5,688,851 | -174,533 | 0.40% | 29,113,473 |
| 2019-06-24 | 2019-06-20 | 5.118 | 5,863,384 | -2,580 | 0.41% | 30,006,670 |
| 2019-06-21 | 2019-06-19 | 5.118 | 5,865,964 | -171,954 | 0.41% | 30,019,873 |
| 2019-06-20 | 2019-06-18 | 5.071 | 6,037,918 | +171,954 | 0.42% | 30,618,963 |
| 2019-06-19 | 2019-06-17 | 4.990 | 5,865,964 | -2,579 | 0.41% | 29,269,376 |
| 2019-06-18 | 2019-06-14 | 5.106 | 5,868,543 | -223,541 | 0.41% | 29,964,815 |
| 2019-06-17 | 2019-06-13 | 4.990 | 6,092,084 | -2,579 | 0.42% | 30,397,646 |
| 2019-06-14 | 2019-06-12 | 5.036 | 6,094,663 | -194,308 | 0.42% | 30,694,063 |
| 2019-06-13 | 2019-06-11 | 5.118 | 6,288,971 | -280,286 | 0.44% | 32,184,669 |
| 2019-06-12 | 2019-06-10 | 4.862 | 6,569,257 | -1,720 | 0.46% | 31,938,118 |
| 2019-06-11 | 2019-06-06 | 4.769 | 6,570,977 | -172,126 | 0.46% | 31,335,064 |
| 2019-06-10 | 2019-06-05 | 4.699 | 6,743,103 | -171,954 | 0.47% | 31,685,309 |
| 2019-05-31 | 2019-05-29 | 4.164 | 6,915,057 | +60,184 | 0.48% | 28,793,574 |
| 2019-05-30 | 2019-05-28 | 3.989 | 6,854,873 | +120,368 | 0.48% | 27,347,039 |
| 2019-05-29 | 2019-05-27 | 4.036 | 6,734,505 | +111,770 | 0.47% | 27,180,156 |
| 2019-05-23 | 2019-05-21 | 4.129 | 6,622,735 | +25,793 | 0.46% | 27,345,289 |
| 2019-05-17 | 2019-05-15 | 4.280 | 6,596,942 | +25,794 | 0.46% | 28,236,266 |
| 2019-05-16 | 2019-05-14 | 4.187 | 6,571,148 | -472,015 | 0.46% | 27,514,431 |
| 2019-05-15 | 2019-05-10 | 4.327 | 7,043,163 | -178,833 | 0.49% | 30,473,860 |
| 2019-05-14 | 2019-05-09 | 4.315 | 7,221,996 | -175,393 | 0.50% | 31,163,623 |
| 2019-05-10 | 2019-05-08 | 4.408 | 7,397,389 | -173,674 | 0.51% | 32,608,772 |
| 2019-05-09 | 2019-05-07 | 4.431 | 7,571,063 | -172,814 | 0.53% | 33,550,471 |
| 2019-05-07 | 2019-05-03 | 4.455 | 7,743,877 | -6,878 | 0.54% | 34,496,418 |
| 2019-05-06 | 2019-05-02 | 4.303 | 7,750,755 | -89,417 | 0.54% | 33,355,121 |
| 2019-05-03 | 2019-04-30 | 4.350 | 7,840,172 | -153,039 | 0.55% | 34,104,680 |
| 2019-05-02 | 2019-04-29 | 4.455 | 7,993,211 | -168,515 | 0.56% | 35,607,119 |
| 2019-04-29 | 2019-04-25 | 4.676 | 8,161,726 | -10,318 | 0.57% | 38,161,448 |
| 2019-04-25 | 2019-04-23 | 4.734 | 8,172,044 | +128,966 | 0.57% | 38,684,937 |
| 2019-04-24 | 2019-04-18 | 4.850 | 8,043,078 | +98,014 | 0.56% | 39,009,925 |
| 2019-04-18 | 2019-04-16 | 4.769 | 7,945,064 | +30,952 | 0.55% | 37,887,682 |
| 2019-04-17 | 2019-04-15 | 4.711 | 7,914,112 | +55,025 | 0.55% | 37,279,836 |
| 2019-04-16 | 2019-04-12 | 4.804 | 7,859,087 | +73,941 | 0.55% | 37,751,910 |
| 2019-04-12 | 2019-04-10 | 4.757 | 7,785,146 | +30,951 | 0.54% | 37,034,531 |
| 2019-04-09 | 2019-04-04 | 4.943 | 7,754,195 | +2,580 | 0.54% | 38,330,319 |
| 2019-04-02 | 2019-03-29 | 4.873 | 7,751,615 | -93,715 | 0.54% | 37,776,612 |
| 2019-04-01 | 2019-03-28 | 5.025 | 7,845,330 | -26,653 | 0.55% | 39,419,558 |
| 2019-03-27 | 2019-03-25 | 4.932 | 7,871,983 | -8,598 | 0.55% | 38,821,006 |
| 2019-03-22 | 2019-03-20 | 5.013 | 7,880,581 | -17,195 | 0.55% | 39,505,020 |
| 2019-03-18 | 2019-03-14 | 5.118 | 7,897,776 | -8,598 | 0.55% | 40,417,949 |
| 2019-03-15 | 2019-03-13 | 4.943 | 7,906,374 | -8,598 | 0.55% | 39,082,566 |
| 2019-03-14 | 2019-03-12 | 5.059 | 7,914,972 | +34,391 | 0.55% | 40,045,657 |
| 2019-03-13 | 2019-03-11 | 4.990 | 7,880,581 | +2,579 | 0.55% | 39,321,702 |
| 2019-03-12 | 2019-03-08 | 4.897 | 7,878,002 | -14,616 | 0.55% | 38,575,802 |
| 2019-03-11 | 2019-03-07 | 5.048 | 7,892,618 | -30,092 | 0.55% | 39,840,758 |
| 2019-03-06 | 2019-03-04 | 4.908 | 7,922,710 | -25,793 | 0.55% | 38,886,870 |
| 2019-03-05 | 2019-03-01 | 4.862 | 7,948,503 | +2,579 | 0.55% | 38,643,674 |
| 2019-03-04 | 2019-02-28 | 4.885 | 7,945,924 | +2,580 | 0.55% | 38,815,973 |
| 2019-03-01 | 2019-02-27 | 4.850 | 7,943,344 | -6,019 | 0.55% | 38,526,203 |
| 2019-02-26 | 2019-02-22 | 4.687 | 7,949,363 | +48,147 | 0.55% | 37,260,970 |
| 2019-02-21 | 2019-02-19 | 4.524 | 7,901,216 | +26,653 | 0.55% | 35,748,705 |
| 2019-02-20 | 2019-02-18 | 4.513 | 7,874,563 | +2,580 | 0.55% | 35,536,526 |
| 2019-02-14 | 2019-02-12 | 4.618 | 7,871,983 | -25,793 | 0.55% | 36,348,914 |
| 2019-02-13 | 2019-02-11 | 4.652 | 7,897,776 | +25,793 | 0.55% | 36,743,590 |
| 2019-02-11 | 2019-02-04 | 4.652 | 7,871,983 | -18,055 | 0.55% | 36,623,591 |
| 2019-02-08 | 2019-01-31 | 4.385 | 7,890,038 | -18,915 | 0.55% | 34,596,903 |
| 2019-02-01 | 2019-01-30 | 4.176 | 7,908,953 | +404,092 | 0.55% | 33,024,042 |
| 2019-01-31 | 2019-01-29 | 4.024 | 7,504,861 | +24,934 | 0.52% | 30,201,988 |
| 2019-01-30 | 2019-01-28 | 4.001 | 7,479,927 | +68,781 | 0.52% | 29,927,648 |
| 2019-01-29 | 2019-01-25 | 3.989 | 7,411,146 | +281,146 | 0.51% | 29,566,252 |
| 2019-01-25 | 2019-01-23 | 3.966 | 7,130,000 | -28,373 | 0.49% | 28,278,781 |
| 2019-01-24 | 2019-01-22 | 3.978 | 7,158,373 | +1,720 | 0.50% | 28,474,573 |
| 2019-01-23 | 2019-01-21 | 3.989 | 7,156,653 | +3,439 | 0.50% | 28,550,970 |
| 2019-01-18 | 2019-01-16 | 3.989 | 7,153,214 | +13,756 | 0.50% | 28,537,250 |
| 2019-01-17 | 2019-01-15 | 4.001 | 7,139,458 | -117,788 | 0.50% | 28,565,410 |
| 2019-01-11 | 2019-01-09 | 3.955 | 7,257,246 | +44,708 | 0.50% | 28,699,052 |
| 2019-01-08 | 2019-01-04 | 4.059 | 7,212,538 | +17,195 | 0.50% | 29,277,253 |
| 2019-01-07 | 2019-01-03 | 4.164 | 7,195,343 | -8,598 | 0.50% | 29,960,656 |
| 2019-01-03 | 2018-12-31 | 4.210 | 7,203,941 | +34,391 | 0.50% | 30,331,613 |
| 2019-01-02 | 2018-12-27 | 4.176 | 7,169,550 | +8,598 | 0.50% | 29,936,645 |
| 2018-12-18 | 2018-12-14 | 4.490 | 7,160,952 | +214,943 | 0.50% | 32,149,546 |
| 2018-12-17 | 2018-12-13 | 4.490 | 6,946,009 | -123,807 | 0.48% | 31,184,546 |
| 2018-12-14 | 2018-12-12 | 4.455 | 7,069,816 | -187,430 | 0.49% | 31,493,699 |
| 2018-12-06 | 2018-12-04 | 4.490 | 7,257,246 | -24,934 | 0.50% | 32,581,864 |
| 2018-12-05 | 2018-12-03 | 4.466 | 7,282,180 | -8,598 | 0.50% | 32,524,409 |
| 2018-11-21 | 2018-11-19 | 4.513 | 7,290,778 | -7,737 | 0.51% | 32,902,006 |
| 2018-11-16 | 2018-11-14 | 4.466 | 7,298,515 | +7,737 | 0.51% | 32,597,366 |
| 2018-11-08 | 2018-11-06 | 4.536 | 7,290,778 | +432,466 | 0.51% | 33,071,604 |
| 2018-11-01 | 2018-10-30 | 4.245 | 6,858,312 | -431,606 | 0.48% | 29,115,677 |
| 2018-10-30 | 2018-10-26 | 4.362 | 7,289,918 | -1,719 | 0.51% | 31,795,869 |
| 2018-10-03 | 2018-09-28 | 4.873 | 7,291,637 | -166,796 | 0.51% | 35,534,961 |
| 2018-09-20 | 2018-09-18 | 4.757 | 7,458,433 | -248,474 | 0.52% | 35,480,333 |
| 2018-09-19 | 2018-09-17 | 4.699 | 7,706,907 | -65,343 | 0.53% | 36,214,148 |
| 2018-09-12 | 2018-09-10 | 4.815 | 7,772,250 | -257,931 | 0.54% | 37,425,179 |
| 2018-09-11 | 2018-09-07 | 4.873 | 8,030,181 | -257,932 | 0.56% | 39,134,171 |
| 2018-09-10 | 2018-09-06 | 4.873 | 8,288,113 | -133,264 | 0.57% | 40,391,173 |
| 2018-09-07 | 2018-09-05 | 4.827 | 8,421,377 | -51,587 | 0.58% | 40,648,824 |
| 2018-09-06 | 2018-09-04 | 4.838 | 8,472,964 | -25,793 | 0.59% | 40,996,377 |
| 2018-09-03 | 2018-08-30 | 4.792 | 8,498,757 | +296,621 | 0.59% | 40,725,780 |
| 2018-08-30 | 2018-08-28 | 4.711 | 8,202,136 | -8,597 | 0.57% | 38,636,588 |
| 2018-08-29 | 2018-08-27 | 4.711 | 8,210,733 | -13,757 | 0.57% | 38,677,085 |
| 2018-08-23 | 2018-08-21 | 4.618 | 8,224,490 | -33,531 | 0.57% | 37,976,616 |
| 2018-08-22 | 2018-08-20 | 4.303 | 8,258,021 | -27,513 | 0.57% | 35,538,123 |
| 2018-08-21 | 2018-08-17 | 4.292 | 8,285,534 | -17,195 | 0.57% | 35,560,156 |
| 2018-08-20 | 2018-08-16 | 4.234 | 8,302,729 | -10,317 | 0.58% | 35,151,109 |
| 2018-08-17 | 2018-08-15 | 4.327 | 8,313,046 | +13,756 | 0.58% | 35,968,300 |
| 2018-08-16 | 2018-08-14 | 4.490 | 8,299,290 | -14,616 | 0.58% | 37,260,187 |
| 2018-08-14 | 2018-08-10 | 4.583 | 8,313,906 | +30,092 | 0.58% | 38,099,398 |
| 2018-08-13 | 2018-08-09 | 4.641 | 8,283,814 | -17,195 | 0.57% | 38,443,243 |
| 2018-08-10 | 2018-08-08 | 4.478 | 8,301,009 | +20,634 | 0.58% | 37,171,355 |
| 2018-08-09 | 2018-08-07 | 4.501 | 8,280,375 | +73,940 | 0.57% | 37,271,576 |
| 2018-08-08 | 2018-08-06 | 4.536 | 8,206,435 | +2,580 | 0.57% | 37,225,104 |
| 2018-08-07 | 2018-08-03 | 4.699 | 8,203,855 | +422,148 | 0.57% | 38,549,267 |
| 2018-08-06 | 2018-08-02 | 4.594 | 7,781,707 | -8,598 | 0.54% | 35,751,046 |
| 2018-07-30 | 2018-07-26 | 5.036 | 7,790,305 | +3,439 | 0.54% | 39,233,689 |
| 2018-07-19 | 2018-07-17 | 5.071 | 7,786,866 | -23,214 | 0.54% | 39,488,076 |
| 2018-07-18 | 2018-07-16 | 5.071 | 7,810,080 | +25,793 | 0.54% | 39,605,797 |
| 2018-07-16 | 2018-07-12 | 5.071 | 7,784,287 | +8,598 | 0.54% | 39,474,998 |
| 2018-07-13 | 2018-07-11 | 4.978 | 7,775,689 | +6,019 | 0.54% | 38,707,884 |
| 2018-07-12 | 2018-07-10 | 5.094 | 7,769,670 | +10,317 | 0.54% | 39,581,611 |
| 2018-07-11 | 2018-07-09 | 5.106 | 7,759,353 | +6,878 | 0.54% | 39,619,301 |
| 2018-07-10 | 2018-07-06 | 5.118 | 7,752,475 | -146,161 | 0.54% | 39,674,351 |
| 2018-07-09 | 2018-07-05 | 5.013 | 7,898,636 | +22,354 | 0.55% | 39,595,529 |
| 2018-07-06 | 2018-07-04 | 5.176 | 7,876,282 | -32,671 | 0.55% | 40,765,995 |
| 2018-07-05 | 2018-07-03 | 5.129 | 7,908,953 | -197,748 | 0.55% | 40,567,138 |
| 2018-07-04 | 2018-06-29 | 5.001 | 8,106,701 | +633,808 | 0.56% | 40,544,261 |
| 2018-07-03 | 2018-06-28 | 4.676 | 7,472,893 | -4,299 | 0.52% | 34,940,700 |
| 2018-06-29 | 2018-06-27 | 4.676 | 7,477,192 | -31,811 | 0.52% | 34,960,801 |
| 2018-06-28 | 2018-06-26 | 4.734 | 7,509,003 | +4,299 | 0.52% | 35,546,224 |
| 2018-06-26 | 2018-06-22 | 4.885 | 7,504,704 | +12,896 | 0.52% | 36,660,606 |
| 2018-06-21 | 2018-06-19 | 4.990 | 7,491,808 | -53,305 | 0.52% | 37,381,843 |
| 2018-06-20 | 2018-06-15 | 5.269 | 7,545,113 | +10,317 | 0.52% | 39,753,991 |
| 2018-06-19 | 2018-06-14 | 5.315 | 7,534,796 | -292,323 | 0.52% | 40,050,181 |
| 2018-06-14 | 2018-06-12 | 5.501 | 7,827,119 | +41,269 | 0.54% | 43,060,579 |
| 2018-06-12 | 2018-06-08 | 5.583 | 7,785,850 | +15,476 | 0.54% | 43,467,439 |
| 2018-06-11 | 2018-06-07 | 5.641 | 7,770,374 | -11,177 | 0.54% | 43,832,924 |
| 2018-06-08 | 2018-06-06 | 5.664 | 7,781,551 | +105,752 | 0.54% | 44,076,988 |
| 2018-06-06 | 2018-06-04 | 5.978 | 7,675,799 | +8,598 | 0.53% | 45,888,461 |
| 2018-06-05 | 2018-06-01 | 5.827 | 7,667,201 | +17,195 | 0.53% | 44,677,757 |
| 2018-06-04 | 2018-05-31 | 5.955 | 7,650,006 | -108,331 | 0.53% | 45,556,308 |
| 2018-06-01 | 2018-05-30 | 5.781 | 7,758,337 | -58,464 | 0.54% | 44,847,869 |
| 2018-05-31 | 2018-05-29 | 5.757 | 7,816,801 | -10,318 | 0.54% | 45,003,992 |
| 2018-05-29 | 2018-05-25 | 5.815 | 7,827,119 | -227,839 | 0.54% | 45,518,582 |
| 2018-05-28 | 2018-05-24 | 5.757 | 8,054,958 | -64,483 | 0.56% | 46,375,143 |
| 2018-05-25 | 2018-05-23 | 5.734 | 8,119,441 | -275,127 | 0.56% | 46,557,519 |
| 2018-05-16 | 2018-05-14 | 5.536 | 8,394,568 | -43,419 | 0.58% | 46,475,288 |
| 2018-05-15 | 2018-05-11 | 5.618 | 8,437,987 | +19,775 | 0.59% | 47,402,666 |
| 2018-05-14 | 2018-05-10 | 5.653 | 8,418,212 | +2,580 | 0.58% | 47,585,311 |
| 2018-05-11 | 2018-05-09 | 5.629 | 8,415,632 | +33,531 | 0.58% | 47,374,963 |
| 2018-05-10 | 2018-05-08 | 5.664 | 8,382,101 | -71,361 | 0.58% | 47,478,680 |
| 2018-05-09 | 2018-05-07 | 5.432 | 8,453,462 | -10,318 | 0.59% | 45,916,446 |
| 2018-05-08 | 2018-05-04 | 5.315 | 8,463,780 | -25,793 | 0.59% | 44,988,069 |
| 2018-05-07 | 2018-05-03 | 5.234 | 8,489,573 | -17,195 | 0.59% | 44,433,973 |
| 2018-05-02 | 2018-04-27 | 5.001 | 8,506,768 | +17,195 | 0.59% | 42,545,127 |
| 2018-04-30 | 2018-04-26 | 5.001 | 8,489,573 | +17,196 | 0.59% | 42,459,129 |
| 2018-04-27 | 2018-04-25 | 5.280 | 8,472,377 | -21,495 | 0.59% | 44,738,138 |
| 2018-04-26 | 2018-04-24 | 5.094 | 8,493,872 | +110,911 | 0.59% | 43,270,967 |
| 2018-04-23 | 2018-04-19 | 4.769 | 8,382,961 | -13,757 | 0.58% | 39,975,885 |
| 2018-04-20 | 2018-04-18 | 4.711 | 8,396,718 | +17,196 | 0.58% | 39,553,177 |
| 2018-04-19 | 2018-04-17 | 4.676 | 8,379,522 | +34,391 | 0.58% | 39,179,788 |
| 2018-04-18 | 2018-04-16 | 4.780 | 8,345,131 | +18,055 | 0.58% | 39,892,547 |
| 2018-04-13 | 2018-04-11 | 4.769 | 8,327,076 | -9,457 | 0.58% | 39,709,386 |
| 2018-04-12 | 2018-04-10 | 4.652 | 8,336,533 | -1,720 | 0.58% | 38,784,862 |
| 2018-04-11 | 2018-04-09 | 4.629 | 8,338,253 | +8,598 | 0.58% | 38,598,900 |
| 2018-04-10 | 2018-04-06 | 4.536 | 8,329,655 | +47,287 | 0.58% | 37,784,041 |
| 2018-04-09 | 2018-04-04 | 4.618 | 8,282,368 | +231,279 | 0.57% | 38,243,868 |
| 2018-04-06 | 2018-04-03 | 4.827 | 8,051,089 | +25,793 | 0.56% | 38,861,495 |
| 2018-04-04 | 2018-03-29 | 5.013 | 8,025,296 | -73,081 | 0.56% | 40,230,471 |
| 2018-03-29 | 2018-03-27 | 5.280 | 8,098,377 | +73,081 | 0.56% | 42,763,242 |
| 2018-03-26 | 2018-03-22 | 5.129 | 8,025,296 | -25,793 | 0.56% | 41,163,892 |
| 2018-03-23 | 2018-03-21 | 5.222 | 8,051,089 | +15,476 | 0.56% | 42,045,329 |
| 2018-03-22 | 2018-03-20 | 5.234 | 8,035,613 | -6,879 | 0.56% | 42,057,970 |
| 2018-03-21 | 2018-03-19 | 5.164 | 8,042,492 | -17,195 | 0.56% | 41,532,722 |
| 2018-03-19 | 2018-03-15 | 5.094 | 8,059,687 | +223,541 | 0.56% | 41,059,066 |
| 2018-03-14 | 2018-03-12 | 5.269 | 7,836,146 | +507,265 | 0.54% | 41,287,397 |
| 2018-03-07 | 2018-03-05 | 5.013 | 7,328,881 | -94,575 | 0.51% | 36,739,372 |
| 2018-03-05 | 2018-03-01 | 5.234 | 7,423,456 | +2,580 | 0.51% | 38,853,973 |
| 2018-03-01 | 2018-02-27 | 5.129 | 7,420,876 | -34,391 | 0.51% | 38,063,660 |
| 2018-02-28 | 2018-02-26 | 5.199 | 7,455,267 | +40,409 | 0.52% | 38,760,334 |
| 2018-02-13 | 2018-02-09 | 4.676 | 7,414,858 | +8,598 | 0.51% | 34,669,348 |
| 2018-02-09 | 2018-02-07 | 4.908 | 7,406,260 | -236,438 | 0.51% | 36,351,990 |
| 2018-02-08 | 2018-02-06 | 4.885 | 7,642,698 | -77,526 | 0.53% | 37,334,709 |
| 2018-02-06 | 2018-02-02 | 5.234 | 7,720,224 | +8,598 | 0.54% | 40,407,241 |
| 2018-02-02 | 2018-01-31 | 5.432 | 7,711,626 | +8,597 | 0.53% | 41,887,035 |
| 2018-01-30 | 2018-01-26 | 5.536 | 7,703,029 | +12,037 | 0.53% | 42,646,684 |
| 2018-01-26 | 2018-01-24 | 5.525 | 7,690,992 | +42,989 | 0.53% | 42,490,589 |
| 2018-01-25 | 2018-01-23 | 5.501 | 7,648,003 | +95,434 | 0.53% | 42,075,179 |
| 2018-01-24 | 2018-01-22 | 5.548 | 7,552,569 | -337,890 | 0.52% | 41,901,528 |
| 2018-01-23 | 2018-01-19 | 5.536 | 7,890,459 | -514,143 | 0.55% | 43,684,363 |
| 2018-01-22 | 2018-01-18 | 5.571 | 8,404,602 | -343,909 | 0.58% | 46,824,101 |
| 2018-01-19 | 2018-01-17 | 5.513 | 8,748,511 | +8,598 | 0.61% | 48,231,333 |
| 2018-01-18 | 2018-01-16 | 5.629 | 8,739,913 | +9,457 | 0.61% | 49,200,470 |
| 2018-01-17 | 2018-01-15 | 5.606 | 8,730,456 | +7,738 | 0.61% | 48,944,145 |
| 2018-01-15 | 2018-01-11 | 5.827 | 8,722,718 | -37,830 | 0.60% | 50,828,389 |
| 2018-01-12 | 2018-01-10 | 5.804 | 8,760,548 | +56,745 | 0.61% | 50,845,041 |
| 2018-01-11 | 2018-01-09 | 5.967 | 8,703,803 | -189,150 | 0.60% | 51,932,975 |
| 2018-01-10 | 2018-01-08 | 6.002 | 8,892,953 | -109,191 | 0.62% | 53,371,878 |
| 2018-01-09 | 2018-01-05 | 5.955 | 9,002,144 | -11,177 | 0.62% | 53,608,382 |
| 2018-01-08 | 2018-01-04 | 5.978 | 9,013,321 | -675,781 | 0.63% | 53,884,610 |
| 2018-01-05 | 2018-01-03 | 6.036 | 9,689,102 | -137,563 | 0.67% | 58,488,121 |
| 2018-01-04 | 2018-01-02 | 5.839 | 9,826,665 | -410,111 | 0.68% | 57,375,522 |
| 2018-01-03 | 2017-12-29 | 6.176 | 10,236,776 | -303,500 | 0.71% | 63,222,913 |
| 2018-01-02 | 2017-12-28 | 6.164 | 10,540,276 | -1,153,814 | 0.73% | 64,974,753 |
| 2017-12-29 | 2017-12-27 | 5.815 | 11,694,090 | -1,144,356 | 0.81% | 68,006,938 |
| 2017-12-28 | 2017-12-22 | 5.339 | 12,838,446 | -17,195 | 0.89% | 68,539,657 |
| 2017-12-27 | 2017-12-21 | 5.234 | 12,855,641 | -171,955 | 0.89% | 67,285,740 |
| 2017-12-21 | 2017-12-19 | 5.118 | 13,027,596 | -17,195 | 0.90% | 66,670,505 |
| 2017-12-20 | 2017-12-18 | 4.920 | 13,044,791 | +10,317 | 0.90% | 64,179,197 |
| 2017-12-18 | 2017-12-14 | 5.013 | 13,034,474 | -10,317 | 0.90% | 65,341,269 |
| 2017-12-15 | 2017-12-13 | 4.932 | 13,044,791 | +15,476 | 0.90% | 64,330,920 |
| 2017-12-14 | 2017-12-12 | 4.897 | 13,029,315 | -38,690 | 0.90% | 63,799,968 |
| 2017-12-13 | 2017-12-11 | 4.932 | 13,068,005 | +1,720 | 0.91% | 64,445,401 |
| 2017-12-12 | 2017-12-08 | 4.722 | 13,066,285 | -17,196 | 0.91% | 61,701,389 |
| 2017-12-11 | 2017-12-07 | 4.606 | 13,083,481 | -17,195 | 0.91% | 60,260,853 |
| 2017-12-08 | 2017-12-06 | 4.618 | 13,100,676 | -34,391 | 0.91% | 60,492,425 |
| 2017-12-06 | 2017-12-04 | 4.827 | 13,135,067 | -2,579 | 0.91% | 63,401,155 |
| 2017-12-05 | 2017-12-01 | 4.827 | 13,137,646 | -2,580 | 0.91% | 63,413,604 |
| 2017-12-04 | 2017-11-30 | 4.827 | 13,140,226 | +6,019 | 0.91% | 63,426,057 |
| 2017-12-01 | 2017-11-29 | 4.908 | 13,134,207 | -2,580 | 0.91% | 64,466,351 |
| 2017-11-30 | 2017-11-28 | 4.897 | 13,136,787 | -2,579 | 0.91% | 64,326,221 |
| 2017-11-28 | 2017-11-24 | 4.978 | 13,139,366 | +169,375 | 0.91% | 65,408,616 |
| 2017-11-27 | 2017-11-23 | 4.978 | 12,969,991 | +787,551 | 0.90% | 64,565,457 |
| 2017-11-24 | 2017-11-22 | 4.990 | 12,182,440 | +66,202 | 0.84% | 60,786,671 |
| 2017-11-23 | 2017-11-21 | 4.978 | 12,116,238 | +17,196 | 0.84% | 60,315,419 |
| 2017-11-22 | 2017-11-20 | 4.978 | 12,099,042 | +83,398 | 0.84% | 60,229,816 |
| 2017-11-21 | 2017-11-17 | 5.048 | 12,015,644 | +163,356 | 0.83% | 60,653,179 |
| 2017-11-20 | 2017-11-16 | 5.164 | 11,852,288 | +869,230 | 0.82% | 61,207,121 |
| 2017-11-17 | 2017-11-15 | 5.176 | 10,983,058 | +357,665 | 0.76% | 56,846,021 |
| 2017-11-16 | 2017-11-14 | 5.211 | 10,625,393 | +8,598 | 0.74% | 55,365,573 |
| 2017-11-15 | 2017-11-13 | 5.280 | 10,616,795 | -1,720 | 0.74% | 56,061,675 |
| 2017-11-13 | 2017-11-09 | 5.292 | 10,618,515 | -122,088 | 0.74% | 56,194,261 |
| 2017-11-10 | 2017-11-08 | 5.304 | 10,740,603 | -74,800 | 0.74% | 56,965,287 |
| 2017-11-08 | 2017-11-06 | 5.478 | 10,815,403 | -2,579 | 0.75% | 59,248,914 |
| 2017-11-07 | 2017-11-03 | 5.536 | 10,817,982 | +8,598 | 0.75% | 59,892,162 |
| 2017-11-06 | 2017-11-02 | 5.583 | 10,809,384 | -241,596 | 0.75% | 60,347,456 |
| 2017-11-03 | 2017-11-01 | 5.571 | 11,050,980 | -23,214 | 0.77% | 61,567,723 |
| 2017-11-02 | 2017-10-31 | 5.490 | 11,074,194 | +18,055 | 0.77% | 60,795,426 |
| 2017-11-01 | 2017-10-30 | 5.490 | 11,056,139 | -32,671 | 0.77% | 60,696,308 |
| 2017-10-30 | 2017-10-26 | 5.548 | 11,088,810 | -859,772 | 0.77% | 61,520,535 |
| 2017-10-27 | 2017-10-25 | 5.536 | 11,948,582 | -2,579 | 0.83% | 66,151,562 |
| 2017-10-26 | 2017-10-24 | 5.536 | 11,951,161 | +569,169 | 0.83% | 66,165,840 |
| 2017-10-25 | 2017-10-23 | 5.548 | 11,381,992 | +328,432 | 0.79% | 63,147,104 |
| 2017-10-24 | 2017-10-20 | 5.513 | 11,053,560 | +47,288 | 0.77% | 60,939,277 |
| 2017-10-23 | 2017-10-19 | 5.478 | 11,006,272 | +17,195 | 0.76% | 60,294,532 |
| 2017-10-20 | 2017-10-18 | 5.699 | 10,989,077 | -47,287 | 0.76% | 62,628,798 |
| 2017-10-19 | 2017-10-17 | 5.734 | 11,036,364 | -65,248 | 0.77% | 63,283,387 |
| 2017-10-18 | 2017-10-16 | 5.618 | 11,101,612 | +399,794 | 0.77% | 62,366,297 |
| 2017-10-17 | 2017-10-13 | 5.618 | 10,701,818 | -525,321 | 0.74% | 60,120,346 |
| 2017-10-16 | 2017-10-12 | 5.374 | 11,227,139 | +352,507 | 0.78% | 60,329,241 |
| 2017-10-13 | 2017-10-11 | 5.455 | 10,874,632 | +805,606 | 0.75% | 59,320,417 |
| 2017-10-12 | 2017-10-10 | 5.467 | 10,069,026 | -1,916,432 | 0.70% | 55,043,001 |
| 2017-10-11 | 2017-10-09 | 5.211 | 11,985,458 | +17,196 | 0.83% | 62,452,443 |
| 2017-10-10 | 2017-10-06 | 5.234 | 11,968,262 | +25,793 | 0.83% | 62,641,246 |
| 2017-10-09 | 2017-10-04 | 5.083 | 11,942,469 | +33,531 | 0.83% | 60,700,510 |
| 2017-10-06 | 2017-10-03 | 5.164 | 11,908,938 | +85,977 | 0.83% | 61,499,670 |
| 2017-10-04 | 2017-09-29 | 5.118 | 11,822,961 | +1,365,435 | 0.82% | 60,505,620 |
| 2017-10-03 | 2017-09-28 | 5.118 | 10,457,526 | +642,698 | 0.73% | 53,517,820 |
| 2017-09-29 | 2017-09-27 | 5.176 | 9,814,828 | +1,720 | 0.68% | 50,799,506 |
| 2017-09-28 | 2017-09-26 | 5.164 | 9,813,108 | +687,817 | 0.68% | 50,676,467 |
| 2017-09-27 | 2017-09-25 | 5.211 | 9,125,291 | +257,932 | 0.63% | 47,549,014 |
| 2017-09-26 | 2017-09-22 | 5.222 | 8,867,359 | -171,955 | 0.61% | 46,308,148 |
| 2017-09-25 | 2017-09-21 | 5.257 | 9,039,314 | +85,978 | 0.63% | 47,521,560 |
| 2017-09-22 | 2017-09-20 | 5.257 | 8,953,336 | -882,986 | 0.62% | 47,069,556 |
| 2017-09-21 | 2017-09-19 | 5.234 | 9,836,322 | +499,527 | 0.68% | 51,482,785 |
| 2017-09-20 | 2017-09-18 | 5.222 | 9,336,795 | +219,242 | 0.65% | 48,759,691 |
| 2017-09-19 | 2017-09-15 | 5.246 | 9,117,553 | +274,561 | 0.63% | 47,826,833 |
| 2017-09-18 | 2017-09-14 | 5.350 | 8,842,992 | +971,217 | 0.61% | 47,312,277 |
| 2017-09-15 | 2017-09-13 | 5.280 | 7,871,775 | +209,784 | 0.68% | 41,566,677 |
| 2017-09-14 | 2017-09-12 | 5.327 | 7,661,991 | +362,824 | 0.66% | 40,815,385 |
| 2017-09-13 | 2017-09-11 | 5.246 | 7,299,167 | +80,818 | 0.63% | 38,288,348 |
| 2017-09-12 | 2017-09-08 | 5.222 | 7,218,349 | +201,187 | 0.63% | 37,696,497 |
| 2017-09-11 | 2017-09-07 | 5.234 | 7,017,162 | -165,076 | 0.61% | 36,727,452 |
| 2017-09-08 | 2017-09-06 | 5.327 | 7,182,238 | +472,015 | 0.62% | 38,259,743 |
| 2017-09-07 | 2017-09-05 | 5.548 | 6,710,223 | +180,552 | 0.58% | 37,228,207 |
| 2017-09-06 | 2017-09-04 | 5.490 | 6,529,671 | -11,177 | 0.57% | 35,846,774 |
| 2017-09-05 | 2017-09-01 | 5.362 | 6,540,848 | +6,261 | 0.57% | 35,071,292 |
| 2017-09-04 | 2017-08-31 | 5.490 | 6,534,587 | +62,764 | 0.57% | 35,873,762 |
| 2017-09-01 | 2017-08-30 | 5.385 | 6,471,823 | -14,616 | 0.56% | 34,851,735 |
| 2017-08-31 | 2017-08-29 | 5.501 | 6,486,439 | +34,390 | 0.56% | 35,684,882 |
| 2017-08-30 | 2017-08-28 | 5.629 | 6,452,049 | -558,851 | 0.56% | 36,321,168 |
| 2017-08-29 | 2017-08-25 | 5.211 | 7,010,900 | +167,655 | 0.61% | 36,531,590 |
| 2017-08-28 | 2017-08-24 | 5.269 | 6,843,245 | +147,881 | 0.59% | 36,055,961 |
| 2017-08-24 | 2017-08-21 | 5.571 | 6,695,364 | +4,908 | 0.58% | 37,301,517 |
| 2017-08-21 | 2017-08-17 | 5.606 | 6,690,456 | -8,598 | 0.58% | 37,507,623 |
| 2017-08-18 | 2017-08-16 | 5.571 | 6,699,054 | +17,195 | 0.58% | 37,322,074 |
| 2017-08-17 | 2017-08-15 | 5.583 | 6,681,859 | -8,597 | 0.58% | 37,303,994 |
| 2017-08-16 | 2017-08-14 | 5.606 | 6,690,456 | -17,196 | 0.58% | 37,507,623 |
| 2017-08-15 | 2017-08-11 | 5.478 | 6,707,652 | +16,336 | 0.58% | 36,745,843 |
| 2017-08-14 | 2017-08-10 | 5.734 | 6,691,316 | +860 | 0.58% | 38,368,537 |
| 2017-08-11 | 2017-08-09 | 6.383 | 6,690,456 | -11,177 | 0.58% | 42,706,880 |
| 2017-08-10 | 2017-08-08 | 6.395 | 6,701,633 | +166,101 | 0.58% | 42,860,020 |
| 2017-08-09 | 2017-08-07 | 6.322 | 6,535,532 | -8,193 | 0.59% | 41,319,128 |
| 2017-08-07 | 2017-08-03 | 6.347 | 6,543,725 | -678,406 | 0.60% | 41,530,659 |
| 2017-08-04 | 2017-08-02 | 6.371 | 7,222,131 | -147,480 | 0.66% | 46,012,550 |
| 2017-08-03 | 2017-08-01 | 6.347 | 7,369,611 | -435,884 | 0.67% | 46,772,259 |
| 2017-08-02 | 2017-07-31 | 6.261 | 7,805,495 | +247,142 | 0.71% | 48,871,791 |
| 2017-08-01 | 2017-07-28 | 6.176 | 7,558,353 | -76,198 | 0.69% | 46,678,633 |
| 2017-07-31 | 2017-07-27 | 6.090 | 7,634,551 | +16,387 | 0.69% | 46,496,952 |
| 2017-07-28 | 2017-07-26 | 6.090 | 7,618,164 | +77,943 | 0.69% | 46,397,150 |
| 2017-07-27 | 2017-07-25 | 6.054 | 7,540,221 | -32,773 | 0.69% | 45,646,364 |
| 2017-07-26 | 2017-07-24 | 5.956 | 7,572,994 | +1,060,287 | 0.69% | 45,105,331 |
| 2017-07-25 | 2017-07-21 | 6.932 | 6,512,707 | +37,306 | 0.59% | 45,149,226 |
| 2017-07-24 | 2017-07-20 | 6.994 | 6,475,401 | -16,386 | 0.59% | 45,285,767 |
| 2017-07-21 | 2017-07-19 | 6.920 | 6,491,787 | +211,887 | 0.59% | 44,924,966 |
| 2017-07-20 | 2017-07-18 | 6.896 | 6,279,900 | -16,387 | 0.57% | 43,305,356 |
| 2017-07-19 | 2017-07-17 | 6.945 | 6,296,287 | -13,109 | 0.57% | 43,725,745 |
| 2017-07-18 | 2017-07-14 | 6.908 | 6,309,396 | -1,639 | 0.57% | 43,585,763 |
| 2017-07-17 | 2017-07-13 | 6.896 | 6,311,035 | +32,773 | 0.57% | 43,520,059 |
| 2017-07-13 | 2017-07-11 | 6.969 | 6,278,262 | +22,942 | 0.57% | 43,753,821 |
| 2017-07-12 | 2017-07-10 | 7.067 | 6,255,320 | +21,302 | 0.57% | 44,204,709 |
| 2017-07-11 | 2017-07-07 | 7.189 | 6,234,018 | -14,748 | 0.57% | 44,815,040 |
| 2017-07-10 | 2017-07-06 | 7.189 | 6,248,766 | +8,194 | 0.57% | 44,921,060 |
| 2017-07-07 | 2017-07-05 | 7.323 | 6,240,572 | +40,966 | 0.57% | 45,699,988 |
| 2017-07-06 | 2017-07-04 | 7.201 | 6,199,606 | -16,386 | 0.56% | 44,643,326 |
| 2017-07-05 | 2017-07-03 | 7.238 | 6,215,992 | +51,618 | 0.57% | 44,988,921 |
| 2017-07-04 | 2017-06-30 | 7.335 | 6,164,374 | +24,579 | 0.56% | 45,217,223 |
| 2017-07-03 | 2017-06-29 | 7.433 | 6,139,795 | +1,639 | 0.56% | 45,636,424 |
| 2017-06-30 | 2017-06-28 | 7.372 | 6,138,156 | +23,761 | 0.56% | 45,249,658 |
| 2017-06-29 | 2017-06-27 | 7.470 | 6,114,395 | +241,703 | 0.56% | 45,671,508 |
| 2017-06-28 | 2017-06-26 | 7.567 | 5,872,692 | +5,735 | 0.53% | 44,439,519 |
| 2017-06-27 | 2017-06-23 | 7.470 | 5,866,957 | -27,857 | 0.53% | 43,823,269 |
| 2017-06-23 | 2017-06-21 | 7.433 | 5,894,814 | -16,387 | 0.54% | 43,815,507 |
| 2017-06-22 | 2017-06-20 | 7.408 | 5,911,201 | +8,193 | 0.54% | 43,793,016 |
| 2017-06-21 | 2017-06-19 | 7.470 | 5,903,008 | +290,863 | 0.54% | 44,092,552 |
| 2017-06-20 | 2017-06-16 | 7.360 | 5,612,145 | -57,353 | 0.51% | 41,303,479 |
| 2017-06-19 | 2017-06-15 | 7.506 | 5,669,498 | +281,030 | 0.52% | 42,555,937 |
| 2017-06-15 | 2017-06-13 | 7.445 | 5,388,468 | -8,193 | 0.49% | 40,117,659 |
| 2017-06-13 | 2017-06-09 | 7.470 | 5,396,661 | +16,387 | 0.49% | 40,310,390 |
| 2017-06-12 | 2017-06-08 | 7.470 | 5,380,274 | +72,920 | 0.49% | 40,187,987 |
| 2017-06-09 | 2017-06-07 | 7.408 | 5,307,354 | +4,097 | 0.48% | 39,319,427 |
| 2017-06-08 | 2017-06-06 | 7.433 | 5,303,257 | +150,757 | 0.48% | 39,418,528 |
| 2017-06-02 | 2017-05-31 | 7.470 | 5,152,500 | -14,748 | 0.47% | 38,486,628 |
| 2017-06-01 | 2017-05-29 | 7.433 | 5,167,248 | +16,386 | 0.47% | 38,407,588 |
| 2017-05-31 | 2017-05-26 | 7.543 | 5,150,862 | -31,134 | 0.47% | 38,851,593 |
| 2017-05-29 | 2017-05-25 | 7.433 | 5,181,996 | -4,097 | 0.47% | 38,517,208 |
| 2017-05-25 | 2017-05-23 | 7.384 | 5,186,093 | +15,567 | 0.47% | 38,294,474 |
| 2017-05-24 | 2017-05-22 | 7.555 | 5,170,526 | +16,387 | 0.47% | 39,063,020 |
| 2017-05-23 | 2017-05-19 | 7.604 | 5,154,139 | -12,290 | 0.47% | 39,190,844 |
| 2017-05-22 | 2017-05-18 | 7.470 | 5,166,429 | +15,567 | 0.47% | 38,590,671 |
| 2017-05-19 | 2017-05-17 | 7.579 | 5,150,862 | -24,580 | 0.47% | 39,040,193 |
| 2017-05-18 | 2017-05-16 | 7.677 | 5,175,442 | -8,193 | 0.47% | 39,731,826 |
| 2017-05-15 | 2017-05-11 | 7.628 | 5,183,635 | -8,193 | 0.47% | 39,541,657 |
| 2017-05-12 | 2017-05-10 | 7.531 | 5,191,828 | -49,160 | 0.47% | 39,097,222 |
| 2017-05-11 | 2017-05-09 | 7.567 | 5,240,988 | -8,193 | 0.48% | 39,659,323 |
| 2017-05-10 | 2017-05-08 | 7.372 | 5,249,181 | +65,546 | 0.48% | 38,696,254 |
| 2017-05-09 | 2017-05-05 | 7.506 | 5,183,635 | +81,933 | 0.47% | 38,908,991 |
| 2017-05-08 | 2017-05-04 | 7.689 | 5,101,702 | +8,194 | 0.46% | 39,227,992 |
| 2017-05-05 | 2017-05-02 | 7.762 | 5,093,508 | +16,386 | 0.46% | 39,537,986 |
| 2017-05-02 | 2017-04-27 | 7.909 | 5,077,122 | -40,966 | 0.46% | 40,154,391 |
| 2017-04-28 | 2017-04-26 | 8.080 | 5,118,088 | +8,193 | 0.47% | 41,352,920 |
| 2017-04-27 | 2017-04-25 | 8.202 | 5,109,895 | +57,353 | 0.46% | 41,910,389 |
| 2017-04-26 | 2017-04-24 | 8.153 | 5,052,542 | -40,966 | 0.46% | 41,193,324 |
| 2017-04-24 | 2017-04-20 | 7.982 | 5,093,508 | -28,677 | 0.49% | 40,656,986 |
| 2017-04-21 | 2017-04-19 | 7.701 | 5,122,185 | -4,097 | 0.49% | 39,448,006 |
| 2017-04-20 | 2017-04-18 | 7.836 | 5,126,282 | +16,387 | 0.49% | 40,167,792 |
| 2017-04-12 | 2017-04-10 | 8.397 | 5,109,895 | -8,193 | 0.49% | 42,908,255 |
| 2017-04-11 | 2017-04-07 | 8.360 | 5,118,088 | +4,096 | 0.49% | 42,789,652 |
| 2017-04-10 | 2017-04-06 | 8.299 | 5,113,992 | -9,012 | 0.49% | 42,443,325 |
| 2017-04-07 | 2017-04-05 | 8.263 | 5,123,004 | -16,387 | 0.49% | 42,330,539 |
| 2017-04-06 | 2017-04-03 | 8.202 | 5,139,391 | +8,193 | 0.49% | 42,152,309 |
| 2017-04-05 | 2017-03-31 | 8.324 | 5,131,198 | -16,386 | 0.49% | 42,711,378 |
| 2017-04-03 | 2017-03-30 | 8.141 | 5,147,584 | +18,025 | 0.49% | 41,905,373 |
| 2017-03-31 | 2017-03-29 | 8.458 | 5,129,559 | -24,580 | 0.49% | 43,386,409 |
| 2017-03-30 | 2017-03-28 | 8.397 | 5,154,139 | -1,639 | 0.50% | 43,279,776 |
| 2017-03-29 | 2017-03-27 | 8.446 | 5,155,778 | -13,109 | 0.50% | 43,545,245 |
| 2017-03-28 | 2017-03-24 | 8.544 | 5,168,887 | -14,748 | 0.50% | 44,160,656 |
| 2017-03-27 | 2017-03-23 | 8.470 | 5,183,635 | -12,290 | 0.50% | 43,907,056 |
| 2017-03-24 | 2017-03-22 | 8.544 | 5,195,925 | -24,580 | 0.50% | 44,391,657 |
| 2017-03-23 | 2017-03-21 | 8.666 | 5,220,505 | -107,332 | 0.50% | 45,238,824 |
| 2017-03-22 | 2017-03-20 | 8.397 | 5,327,837 | +897,987 | 0.51% | 44,738,334 |
| 2017-03-21 | 2017-03-17 | 8.068 | 4,429,850 | +74,559 | 0.43% | 35,738,055 |
| 2017-03-20 | 2017-03-16 | 8.336 | 4,355,291 | +78,656 | 0.42% | 36,305,993 |
| 2017-03-17 | 2017-03-15 | 8.238 | 4,276,635 | +23,761 | 0.41% | 35,232,738 |
| 2017-03-16 | 2017-03-14 | 8.287 | 4,252,874 | +6,554 | 0.41% | 35,244,612 |
| 2017-03-15 | 2017-03-13 | 8.287 | 4,246,320 | +6,555 | 0.41% | 35,190,297 |
| 2017-03-14 | 2017-03-10 | 8.299 | 4,239,765 | +49,160 | 0.41% | 35,187,721 |
| 2017-03-13 | 2017-03-09 | 8.385 | 4,190,605 | -18,026 | 0.40% | 35,137,746 |
| 2017-03-10 | 2017-03-08 | 8.336 | 4,208,631 | +8,194 | 0.40% | 35,083,426 |
| 2017-03-09 | 2017-03-07 | 8.434 | 4,200,437 | +5,735 | 0.40% | 35,425,253 |
| 2017-03-08 | 2017-03-06 | 8.446 | 4,194,702 | +20,483 | 0.40% | 35,428,082 |
| 2017-03-07 | 2017-03-03 | 8.531 | 4,174,219 | -90,945 | 0.40% | 35,611,711 |
| 2017-03-06 | 2017-03-02 | 8.373 | 4,265,164 | +8,193 | 0.41% | 35,710,858 |
| 2017-03-03 | 2017-03-01 | 8.422 | 4,256,971 | +32,773 | 0.41% | 35,850,088 |
| 2017-03-01 | 2017-02-27 | 8.483 | 4,224,198 | -71,282 | 0.41% | 35,831,873 |
| 2017-02-28 | 2017-02-24 | 8.605 | 4,295,480 | -153,215 | 0.41% | 36,960,791 |
| 2017-02-27 | 2017-02-23 | 8.714 | 4,448,695 | +10,652 | 0.43% | 38,767,811 |
| 2017-02-24 | 2017-02-22 | 8.788 | 4,438,043 | -518,637 | 0.43% | 38,999,985 |
| 2017-02-23 | 2017-02-21 | 8.861 | 4,956,680 | -16,387 | 0.48% | 43,920,567 |
| 2017-02-22 | 2017-02-20 | 8.861 | 4,973,067 | +21,303 | 0.48% | 44,065,771 |
| 2017-02-20 | 2017-02-16 | 8.861 | 4,951,764 | +16,387 | 0.48% | 43,877,007 |
| 2017-02-17 | 2017-02-15 | 8.727 | 4,935,377 | +4,096 | 0.47% | 43,069,201 |
| 2017-02-16 | 2017-02-14 | 8.739 | 4,931,281 | -75,378 | 0.47% | 43,093,643 |
| 2017-02-15 | 2017-02-13 | 8.409 | 5,006,659 | -235,968 | 0.48% | 42,102,480 |
| 2017-02-14 | 2017-02-10 | 8.007 | 5,242,627 | -170,421 | 0.50% | 41,975,245 |
| 2017-02-13 | 2017-02-09 | 8.800 | 5,413,048 | +50,799 | 0.52% | 47,634,058 |
| 2017-02-10 | 2017-02-08 | 8.702 | 5,362,249 | +49,160 | 0.52% | 46,663,461 |
| 2017-02-09 | 2017-02-07 | 8.727 | 5,313,089 | +11,470 | 0.51% | 46,365,353 |
| 2017-02-08 | 2017-02-06 | 8.556 | 5,301,619 | +49,160 | 0.51% | 45,359,365 |
| 2017-02-07 | 2017-02-03 | 8.495 | 5,252,459 | -65,546 | 0.50% | 44,618,231 |
| 2017-02-06 | 2017-02-02 | 8.153 | 5,318,005 | +10,651 | 0.51% | 43,357,641 |
| 2017-02-02 | 2017-01-27 | 8.299 | 5,307,354 | -11,471 | 0.51% | 44,048,123 |
| 2017-02-01 | 2017-01-25 | 8.190 | 5,318,825 | +4,097 | 0.51% | 43,559,076 |
| 2017-01-26 | 2017-01-24 | 8.214 | 5,314,728 | -162,227 | 0.51% | 43,655,257 |
| 2017-01-25 | 2017-01-23 | 7.982 | 5,476,955 | +8,193 | 0.53% | 43,717,705 |
| 2017-01-20 | 2017-01-18 | 8.043 | 5,468,762 | -40,967 | 0.53% | 43,986,041 |
| 2017-01-19 | 2017-01-17 | 7.884 | 5,509,729 | +90,127 | 0.53% | 43,441,338 |
| 2017-01-18 | 2017-01-16 | 8.165 | 5,419,602 | +49,979 | 0.52% | 44,252,107 |
| 2017-01-17 | 2017-01-13 | 8.714 | 5,369,623 | -58,992 | 0.53% | 46,793,168 |
| 2017-01-16 | 2017-01-12 | 8.422 | 5,428,615 | +104,055 | 0.54% | 45,717,089 |
| 2017-01-13 | 2017-01-11 | 8.263 | 5,324,560 | -22,122 | 0.53% | 43,995,963 |
| 2017-01-12 | 2017-01-10 | 8.251 | 5,346,682 | -52,437 | 0.53% | 44,113,497 |
| 2017-01-11 | 2017-01-09 | 8.092 | 5,399,119 | -77,836 | 0.53% | 43,689,479 |
| 2017-01-10 | 2017-01-06 | 7.701 | 5,476,955 | +9,832 | 0.54% | 42,180,233 |
| 2017-01-09 | 2017-01-05 | 7.799 | 5,467,123 | -176,157 | 0.54% | 42,638,326 |
| 2017-01-06 | 2017-01-04 | 7.518 | 5,643,280 | -32,773 | 0.56% | 42,428,018 |
| 2017-01-05 | 2017-01-03 | 7.225 | 5,676,053 | -22,122 | 0.56% | 41,011,777 |
| 2017-01-04 | 2016-12-30 | 7.164 | 5,698,175 | +44,244 | 0.56% | 40,823,884 |
| 2017-01-03 | 2016-12-29 | 7.213 | 5,653,931 | -5,735 | 0.56% | 40,782,930 |
| 2016-12-30 | 2016-12-28 | 7.201 | 5,659,666 | +7,374 | 0.56% | 40,755,221 |
| 2016-12-29 | 2016-12-23 | 7.067 | 5,652,292 | +16,386 | 0.56% | 39,943,268 |
| 2016-12-23 | 2016-12-21 | 7.067 | 5,635,906 | -10,651 | 0.56% | 39,827,472 |
| 2016-12-22 | 2016-12-20 | 7.067 | 5,646,557 | +8,193 | 0.56% | 39,902,740 |
| 2016-12-20 | 2016-12-16 | 7.311 | 5,638,364 | -81,933 | 0.58% | 41,221,175 |
| 2016-12-19 | 2016-12-15 | 7.018 | 5,720,297 | -49,160 | 0.59% | 40,144,575 |
| 2016-12-16 | 2016-12-14 | 6.957 | 5,769,457 | -8,193 | 0.60% | 40,137,492 |
| 2016-12-15 | 2016-12-13 | 6.994 | 5,777,650 | +8,193 | 0.60% | 40,406,040 |
| 2016-12-14 | 2016-12-12 | 6.981 | 5,769,457 | +49,160 | 0.60% | 40,278,326 |
| 2016-12-13 | 2016-12-09 | 7.274 | 5,720,297 | +4,916 | 0.59% | 41,610,724 |
| 2016-12-12 | 2016-12-08 | 7.408 | 5,715,381 | +58,173 | 0.59% | 42,342,287 |
| 2016-12-09 | 2016-12-07 | 7.433 | 5,657,208 | +1,638 | 0.59% | 42,049,407 |
| 2016-12-07 | 2016-12-05 | 7.433 | 5,655,570 | +4,097 | 0.59% | 42,037,232 |
| 2016-12-06 | 2016-12-02 | 7.616 | 5,651,473 | -20,483 | 0.59% | 43,041,429 |
| 2016-12-05 | 2016-12-01 | 7.482 | 5,671,956 | +20,483 | 0.59% | 42,435,934 |
| 2016-12-02 | 2016-11-30 | 7.518 | 5,651,473 | -819 | 0.59% | 42,489,616 |
| 2016-12-01 | 2016-11-29 | 7.567 | 5,652,292 | +12,290 | 0.59% | 42,771,720 |
| 2016-11-30 | 2016-11-28 | 7.653 | 5,640,002 | +33,592 | 0.59% | 43,160,577 |
| 2016-11-29 | 2016-11-25 | 7.579 | 5,606,410 | -16,386 | 0.58% | 42,492,951 |
| 2016-11-28 | 2016-11-24 | 7.457 | 5,622,796 | +24,580 | 0.58% | 41,930,880 |
| 2016-11-25 | 2016-11-23 | 7.628 | 5,598,216 | +37,689 | 0.58% | 42,704,152 |
| 2016-11-22 | 2016-11-18 | 7.628 | 5,560,527 | +90,126 | 0.58% | 42,416,654 |
| 2016-11-21 | 2016-11-17 | 7.579 | 5,470,401 | +208,110 | 0.57% | 41,462,091 |
| 2016-11-18 | 2016-11-16 | 7.811 | 5,262,291 | -24,580 | 0.55% | 41,105,059 |
| 2016-11-17 | 2016-11-15 | 7.653 | 5,286,871 | -85,210 | 0.55% | 40,458,213 |
| 2016-11-16 | 2016-11-14 | 7.689 | 5,372,081 | +196,639 | 0.56% | 41,306,989 |
| 2016-11-15 | 2016-11-11 | 7.775 | 5,175,442 | -1,638 | 0.54% | 40,237,160 |
| 2016-11-14 | 2016-11-10 | 7.848 | 5,177,080 | -16,387 | 0.54% | 40,629,014 |
| 2016-11-11 | 2016-11-09 | 7.726 | 5,193,467 | +109,791 | 0.54% | 40,123,751 |
| 2016-11-10 | 2016-11-08 | 7.946 | 5,083,676 | -57,354 | 0.53% | 40,392,366 |
| 2016-11-09 | 2016-11-07 | 7.860 | 5,141,030 | -48,340 | 0.53% | 40,408,846 |
| 2016-11-07 | 2016-11-03 | 7.628 | 5,189,370 | +8,193 | 0.54% | 39,585,405 |
| 2016-11-04 | 2016-11-02 | 7.714 | 5,181,177 | +58,992 | 0.54% | 39,965,564 |
| 2016-11-03 | 2016-11-01 | 7.946 | 5,122,185 | +819 | 0.53% | 40,698,339 |
| 2016-11-02 | 2016-10-31 | 7.933 | 5,121,366 | +62,270 | 0.53% | 40,629,325 |
| 2016-11-01 | 2016-10-28 | 8.190 | 5,059,096 | -29,496 | 0.52% | 41,431,998 |
| 2016-10-31 | 2016-10-27 | 8.299 | 5,088,592 | -8,194 | 0.53% | 42,232,519 |
| 2016-10-28 | 2016-10-26 | 8.226 | 5,096,786 | -113,887 | 0.53% | 41,927,284 |
| 2016-10-27 | 2016-10-25 | 8.556 | 5,210,673 | -274,476 | 0.54% | 44,581,254 |
| 2016-10-26 | 2016-10-24 | 8.409 | 5,485,149 | +116,345 | 0.57% | 46,126,244 |
| 2016-10-25 | 2016-10-20 | 9.093 | 5,368,804 | +18,026 | 0.56% | 48,817,357 |
| 2016-10-24 | 2016-10-19 | 9.093 | 5,350,778 | +13,928 | 0.56% | 48,653,450 |
| 2016-10-20 | 2016-10-18 | 9.251 | 5,336,850 | -17,206 | 0.55% | 49,373,583 |
| 2016-10-19 | 2016-10-17 | 9.154 | 5,354,056 | +43,425 | 0.56% | 49,009,990 |
| 2016-10-18 | 2016-10-14 | 9.251 | 5,310,631 | +63,908 | 0.55% | 49,131,019 |
| 2016-10-17 | 2016-10-13 | 9.215 | 5,246,723 | +807,860 | 0.54% | 48,347,667 |
| 2016-10-14 | 2016-10-12 | 9.422 | 4,438,863 | -3,277 | 0.46% | 41,824,377 |
| 2016-10-13 | 2016-10-11 | 9.190 | 4,442,140 | +5,735 | 0.46% | 40,825,138 |
| 2016-10-12 | 2016-10-07 | 9.093 | 4,436,405 | -32,773 | 0.46% | 40,339,257 |
| 2016-10-11 | 2016-10-06 | 9.142 | 4,469,178 | -59,811 | 0.46% | 40,855,442 |
| 2016-10-07 | 2016-10-05 | 9.227 | 4,528,989 | +18,845 | 0.47% | 41,789,146 |
| 2016-10-06 | 2016-10-04 | 9.251 | 4,510,144 | -32,774 | 0.47% | 41,725,356 |
| 2016-10-05 | 2016-10-03 | 9.105 | 4,542,918 | -262,186 | 0.47% | 41,363,203 |
| 2016-10-04 | 2016-09-30 | 9.093 | 4,805,104 | -16,386 | 0.50% | 43,691,756 |
| 2016-10-03 | 2016-09-29 | 9.056 | 4,821,490 | +106,513 | 0.50% | 43,664,211 |
| 2016-09-30 | 2016-09-28 | 8.714 | 4,714,977 | +76,197 | 0.49% | 41,088,305 |
| 2016-09-29 | 2016-09-27 | 8.348 | 4,638,780 | +8,194 | 0.48% | 38,725,793 |
| 2016-09-28 | 2016-09-26 | 8.287 | 4,630,586 | +29,496 | 0.48% | 38,374,804 |
| 2016-09-27 | 2016-09-23 | 8.263 | 4,601,090 | -172,060 | 0.48% | 38,018,050 |
| 2016-09-26 | 2016-09-22 | 8.299 | 4,773,150 | +45,063 | 0.50% | 39,614,523 |
| 2016-09-23 | 2016-09-21 | 8.312 | 4,728,087 | -118,803 | 0.49% | 39,298,232 |
| 2016-09-21 | 2016-09-19 | 8.226 | 4,846,890 | +213,026 | 0.50% | 39,871,585 |
| 2016-09-20 | 2016-09-15 | 8.226 | 4,633,864 | +14,748 | 0.48% | 38,119,186 |
| 2016-09-19 | 2016-09-14 | 7.897 | 4,619,116 | +18,026 | 0.48% | 36,475,696 |
| 2016-09-15 | 2016-09-13 | 7.872 | 4,601,090 | -11,471 | 0.48% | 36,221,037 |
| 2016-09-14 | 2016-09-12 | 8.141 | 4,612,561 | +14,748 | 0.48% | 37,549,866 |
| 2016-09-13 | 2016-09-09 | 8.214 | 4,597,813 | -20,483 | 0.48% | 37,766,506 |
| 2016-09-12 | 2016-09-08 | 8.129 | 4,618,296 | -1,718,138 | 0.48% | 37,540,187 |
| 2016-09-08 | 2016-09-06 | 8.104 | 6,336,434 | -69,643 | 0.66% | 51,351,535 |
| 2016-09-07 | 2016-09-05 | 8.104 | 6,406,077 | -41,786 | 0.66% | 51,915,934 |
| 2016-09-06 | 2016-09-02 | 8.092 | 6,447,863 | +68,004 | 0.67% | 52,175,878 |
| 2016-09-05 | 2016-09-01 | 8.238 | 6,379,859 | -147,479 | 0.66% | 52,559,992 |
| 2016-09-02 | 2016-08-31 | 8.531 | 6,527,338 | -24,580 | 0.68% | 55,686,986 |
| 2016-09-01 | 2016-08-30 | 8.544 | 6,551,918 | -216,304 | 0.68% | 55,976,654 |
| 2016-08-31 | 2016-08-29 | 8.251 | 6,768,222 | -25,399 | 0.70% | 55,842,098 |
| 2016-08-30 | 2016-08-26 | 8.226 | 6,793,621 | -2,458 | 0.70% | 55,885,823 |
| 2016-08-29 | 2016-08-25 | 7.970 | 6,796,079 | -6,555 | 0.71% | 54,164,163 |
| 2016-08-26 | 2016-08-24 | 8.007 | 6,802,634 | +4,097 | 0.71% | 54,465,486 |
| 2016-08-25 | 2016-08-23 | 7.909 | 6,798,537 | +7,374 | 0.71% | 53,768,870 |
| 2016-08-24 | 2016-08-22 | 7.982 | 6,791,163 | +819 | 0.70% | 54,207,870 |
| 2016-08-23 | 2016-08-19 | 8.068 | 6,790,344 | -8,193 | 0.70% | 54,781,469 |
| 2016-08-22 | 2016-08-18 | 8.068 | 6,798,537 | -22,122 | 0.71% | 54,847,566 |
| 2016-08-19 | 2016-08-17 | 8.080 | 6,820,659 | -40,966 | 0.71% | 55,109,284 |
| 2016-08-18 | 2016-08-16 | 8.104 | 6,861,625 | +34,412 | 0.71% | 55,607,772 |
| 2016-08-17 | 2016-08-15 | 8.019 | 6,827,213 | +10,651 | 0.71% | 54,745,605 |
| 2016-08-16 | 2016-08-12 | 8.007 | 6,816,562 | -16,387 | 0.71% | 54,577,001 |
| 2016-08-15 | 2016-08-11 | 7.946 | 6,832,949 | +16,387 | 0.71% | 54,291,221 |
| 2016-08-12 | 2016-08-10 | 8.019 | 6,816,562 | +16,386 | 0.71% | 54,660,198 |
| 2016-08-11 | 2016-08-09 | 8.055 | 6,800,176 | +20,484 | 0.71% | 54,777,793 |
| 2016-08-10 | 2016-08-08 | 8.019 | 6,779,692 | -17,206 | 0.70% | 54,364,547 |
| 2016-08-09 | 2016-08-05 | 7.738 | 6,796,898 | -23,761 | 0.71% | 52,594,514 |
| 2016-08-08 | 2016-08-04 | 7.628 | 6,820,659 | -126,996 | 0.71% | 52,029,157 |
| 2016-08-05 | 2016-08-03 | 7.531 | 6,947,655 | -77,837 | 0.72% | 52,319,532 |
| 2016-08-04 | 2016-08-01 | 7.518 | 7,025,492 | -108,971 | 0.73% | 52,819,939 |
| 2016-08-03 | 2016-07-29 | 7.360 | 7,134,463 | -524,372 | 0.74% | 52,507,222 |
| 2016-08-01 | 2016-07-28 | 7.543 | 7,658,835 | +163,866 | 0.79% | 57,768,571 |
| 2016-07-29 | 2016-07-27 | 7.567 | 7,494,969 | -122,899 | 0.78% | 56,715,527 |
| 2016-07-28 | 2016-07-26 | 7.628 | 7,617,868 | -24,580 | 0.79% | 58,110,405 |
| 2016-07-27 | 2016-07-25 | 7.604 | 7,642,448 | -24,580 | 0.79% | 58,111,352 |
| 2016-07-26 | 2016-07-22 | 7.604 | 7,667,028 | +34,412 | 0.80% | 58,298,252 |
| 2016-07-25 | 2016-07-21 | 7.677 | 7,632,616 | +57,353 | 0.79% | 58,595,531 |
| 2016-07-22 | 2016-07-20 | 7.567 | 7,575,263 | -90,126 | 0.79% | 57,323,123 |
| 2016-07-21 | 2016-07-19 | 7.445 | 7,665,389 | +69,643 | 0.80% | 57,069,553 |
| 2016-07-20 | 2016-07-18 | 7.421 | 7,595,746 | +8,193 | 0.79% | 56,365,641 |
| 2016-07-19 | 2016-07-15 | 7.372 | 7,587,553 | +285,127 | 0.79% | 55,934,417 |
| 2016-07-18 | 2016-07-14 | 7.433 | 7,302,426 | +506,347 | 0.76% | 54,278,132 |
| 2016-07-15 | 2016-07-13 | 7.494 | 6,796,079 | -3,277 | 0.71% | 50,929,244 |
| 2016-07-14 | 2016-07-12 | 7.445 | 6,799,356 | +864,394 | 0.71% | 50,621,855 |
| 2016-07-13 | 2016-07-11 | 7.457 | 5,934,962 | +883,239 | 0.62% | 44,258,796 |
| 2016-07-12 | 2016-07-08 | 7.470 | 5,051,723 | +14,748 | 0.52% | 37,733,874 |
| 2016-07-11 | 2016-07-07 | 7.421 | 5,036,975 | +40,148 | 0.52% | 37,377,807 |
| 2016-07-08 | 2016-07-06 | 7.189 | 4,996,827 | -65,547 | 0.52% | 35,921,135 |
| 2016-07-07 | 2016-07-05 | 7.201 | 5,062,374 | -15,567 | 0.53% | 36,454,125 |
| 2016-07-06 | 2016-07-04 | 7.177 | 5,077,941 | +157,312 | 0.53% | 36,442,269 |
| 2016-07-05 | 2016-06-30 | 7.140 | 4,920,629 | -31,135 | 0.51% | 35,133,137 |
| 2016-07-04 | 2016-06-29 | 7.262 | 4,951,764 | -58,173 | 0.51% | 35,959,806 |
| 2016-06-30 | 2016-06-28 | 7.213 | 5,009,937 | -28,676 | 0.52% | 36,137,673 |
| 2016-06-29 | 2016-06-27 | 7.225 | 5,038,613 | -85,211 | 0.52% | 36,406,015 |
| 2016-06-28 | 2016-06-24 | 7.189 | 5,123,824 | -407,207 | 0.53% | 36,834,089 |
| 2016-06-27 | 2016-06-23 | 7.299 | 5,531,031 | +154,853 | 0.57% | 40,368,974 |
| 2016-06-24 | 2016-06-22 | 7.213 | 5,376,178 | -6,554 | 0.56% | 38,779,442 |
| 2016-06-23 | 2016-06-21 | 7.177 | 5,382,732 | -344,120 | 0.56% | 38,629,628 |
| 2016-06-22 | 2016-06-20 | 7.164 | 5,726,852 | -54,895 | 0.59% | 41,029,337 |
| 2016-06-21 | 2016-06-17 | 7.201 | 5,781,747 | -57,353 | 0.60% | 41,634,326 |
| 2016-06-20 | 2016-06-16 | 7.079 | 5,839,100 | +18,845 | 0.61% | 41,334,658 |
| 2016-06-17 | 2016-06-15 | 7.286 | 5,820,255 | -33,593 | 0.60% | 42,408,878 |
| 2016-06-16 | 2016-06-14 | 7.018 | 5,853,848 | -9,013 | 0.65% | 41,081,825 |
| 2016-06-15 | 2016-06-13 | 7.055 | 5,862,861 | -432,606 | 0.65% | 41,359,747 |
| 2016-06-14 | 2016-06-10 | 6.932 | 6,295,467 | -8,194 | 0.70% | 43,643,214 |
| 2016-06-13 | 2016-06-08 | 7.116 | 6,303,661 | +2,458 | 0.70% | 44,854,069 |
| 2016-06-10 | 2016-06-07 | 7.396 | 6,301,203 | -31,134 | 0.70% | 46,605,432 |
| 2016-06-08 | 2016-06-06 | 7.445 | 6,332,337 | +40,966 | 0.70% | 47,144,854 |
| 2016-06-07 | 2016-06-03 | 7.457 | 6,291,371 | -43,424 | 0.70% | 46,916,645 |
| 2016-06-06 | 2016-06-02 | 7.103 | 6,334,795 | +226,135 | 0.70% | 44,998,288 |
| 2016-06-03 | 2016-06-01 | 7.689 | 6,108,660 | -21,303 | 0.68% | 46,970,690 |
| 2016-06-02 | 2016-05-31 | 7.811 | 6,129,963 | -298,236 | 0.68% | 47,882,660 |
| 2016-06-01 | 2016-05-30 | 7.592 | 6,428,199 | +164,685 | 0.71% | 48,800,035 |
| 2016-05-31 | 2016-05-27 | 8.031 | 6,263,514 | -548,132 | 0.70% | 50,301,899 |
| 2016-05-30 | 2016-05-26 | 6.859 | 6,811,646 | -329,371 | 0.76% | 46,722,796 |
| 2016-05-27 | 2016-05-25 | 6.493 | 7,141,017 | -371,977 | 0.79% | 46,367,335 |
| 2016-05-26 | 2016-05-24 | 6.420 | 7,512,994 | -24,580 | 0.83% | 48,232,439 |
| 2016-05-25 | 2016-05-23 | 6.383 | 7,537,574 | +136,829 | 0.84% | 48,114,250 |
| 2016-05-24 | 2016-05-20 | 6.383 | 7,400,745 | -61,450 | 0.82% | 47,240,835 |
| 2016-05-23 | 2016-05-19 | 5.956 | 7,462,195 | -16,387 | 0.83% | 44,445,404 |
| 2016-05-20 | 2016-05-18 | 5.907 | 7,478,582 | -41,786 | 0.83% | 44,177,899 |
| 2016-05-19 | 2016-05-17 | 5.980 | 7,520,368 | -36,050 | 0.84% | 44,975,460 |
| 2016-05-18 | 2016-05-16 | 5.871 | 7,556,418 | -22,942 | 0.84% | 44,361,016 |
| 2016-05-17 | 2016-05-13 | 5.773 | 7,579,360 | -24,580 | 0.84% | 43,755,647 |
| 2016-05-16 | 2016-05-12 | 5.773 | 7,603,940 | +40,967 | 0.84% | 43,897,548 |
| 2016-05-13 | 2016-05-11 | 5.980 | 7,562,973 | +81,933 | 0.84% | 45,230,258 |
| 2016-05-12 | 2016-05-10 | 6.176 | 7,481,040 | -202,375 | 0.83% | 46,201,166 |
| 2016-05-10 | 2016-05-06 | 6.151 | 7,683,415 | -22,941 | 0.85% | 47,263,433 |
| 2016-05-09 | 2016-05-05 | 6.420 | 7,706,356 | +154,034 | 0.86% | 49,473,798 |
| 2016-05-06 | 2016-05-04 | 6.371 | 7,552,322 | +16,387 | 0.84% | 48,116,213 |
| 2016-05-05 | 2016-05-03 | 6.395 | 7,535,935 | +8,193 | 0.84% | 48,195,764 |
| 2016-05-04 | 2016-04-29 | 6.554 | 7,527,742 | +21,303 | 0.84% | 49,337,763 |
| 2016-05-03 | 2016-04-28 | 6.725 | 7,506,439 | +819 | 0.83% | 50,480,773 |
| 2016-04-29 | 2016-04-27 | 6.627 | 7,505,620 | -9,832 | 0.83% | 49,742,412 |
| 2016-04-28 | 2016-04-26 | 6.737 | 7,515,452 | +119,623 | 0.84% | 50,633,112 |
| 2016-04-27 | 2016-04-25 | 7.189 | 7,395,829 | +38,508 | 0.82% | 53,167,054 |
| 2016-04-26 | 2016-04-22 | 7.347 | 7,357,321 | +9,832 | 0.82% | 54,057,584 |
| 2016-04-25 | 2016-04-21 | 7.335 | 7,347,489 | +22,122 | 0.82% | 53,895,667 |
| 2016-04-22 | 2016-04-20 | 7.335 | 7,325,367 | +84,391 | 0.81% | 53,733,397 |
| 2016-04-21 | 2016-04-19 | 7.323 | 7,240,976 | +33,593 | 0.80% | 53,025,991 |
| 2016-04-20 | 2016-04-18 | 7.323 | 7,207,383 | -19,664 | 0.80% | 52,779,988 |
| 2016-04-19 | 2016-04-15 | 7.457 | 7,227,047 | -317,901 | 0.80% | 53,894,262 |
| 2016-04-18 | 2016-04-14 | 7.628 | 7,544,948 | -349,035 | 0.84% | 57,554,158 |
| 2016-04-15 | 2016-04-13 | 7.677 | 7,893,983 | -223,677 | 0.88% | 60,602,044 |
| 2016-04-14 | 2016-04-12 | 7.543 | 8,117,660 | +75,378 | 0.90% | 61,229,367 |
| 2016-04-13 | 2016-04-11 | 7.750 | 8,042,282 | +25,399 | 0.89% | 62,329,474 |
| 2016-04-12 | 2016-04-08 | 7.665 | 8,016,883 | +58,173 | 0.89% | 61,447,699 |
| 2016-04-11 | 2016-04-07 | 8.068 | 7,958,710 | -187,627 | 0.88% | 64,207,325 |
| 2016-04-08 | 2016-04-06 | 17.816 | 8,146,337 | +246,619 | 0.91% | 145,138,427 |
| 2016-04-07 | 2016-04-05 | 17.618 | 7,899,718 | +2,847,709 | 0.88% | 139,174,391 |
| 2016-04-06 | 2016-04-01 | 17.816 | 5,052,009 | -67,518 | 0.83% | 90,008,631 |
| 2016-04-05 | 2016-03-31 | 18.720 | 5,119,527 | +718,343 | 0.84% | 95,836,891 |
| 2016-03-24 | 2016-03-22 | 18.033 | 4,401,184 | +190,930 | 0.72% | 79,367,590 |
| 2016-03-23 | 2016-03-21 | 18.901 | 4,210,254 | -13,177,545 | 0.69% | 79,576,183 |
| 2016-03-22 | 2016-03-18 | 17.618 | 17,387,799 | +8,523,261 | 2.86% | 306,331,989 |
| 2016-03-21 | 2016-03-17 | 17.527 | 8,864,538 | +2,676,352 | 1.46% | 155,371,359 |
| 2016-03-18 | 2016-03-16 | 16.967 | 6,188,186 | -9,408 | 1.02% | 104,995,836 |
| 2016-03-17 | 2016-03-15 | 17.039 | 6,197,594 | -4,981 | 1.02% | 105,603,409 |
| 2016-03-16 | 2016-03-14 | 16.371 | 6,202,575 | +10,515 | 1.02% | 101,541,447 |
| 2016-03-15 | 2016-03-11 | 16.154 | 6,192,060 | +32,652 | 1.02% | 100,026,667 |
| 2016-03-14 | 2016-03-10 | 16.262 | 6,159,408 | +14,389 | 1.01% | 100,166,986 |
| 2016-03-11 | 2016-03-09 | 16.244 | 6,145,019 | -77,479 | 1.01% | 99,821,949 |
| 2016-03-10 | 2016-03-08 | 16.714 | 6,222,498 | -69,178 | 1.02% | 104,003,899 |
| 2016-03-09 | 2016-03-07 | 16.624 | 6,291,676 | +14,942 | 1.04% | 104,591,719 |
| 2016-03-08 | 2016-03-04 | 16.877 | 6,276,734 | +2,768 | 1.03% | 105,931,159 |
| 2016-03-07 | 2016-03-03 | 16.805 | 6,273,966 | -77,480 | 1.03% | 105,430,978 |
| 2016-03-04 | 2016-03-02 | 16.353 | 6,351,446 | -239,632 | 1.05% | 103,863,825 |
| 2016-03-03 | 2016-03-01 | 16.082 | 6,591,078 | +5,535 | 1.08% | 105,996,026 |
| 2016-03-02 | 2016-02-29 | 16.226 | 6,585,543 | +127,840 | 1.08% | 106,858,986 |
| 2016-03-01 | 2016-02-26 | 16.028 | 6,457,703 | -29,331 | 1.06% | 103,501,063 |
| 2016-02-29 | 2016-02-25 | 15.666 | 6,487,034 | -27,671 | 1.07% | 101,626,834 |
| 2016-02-26 | 2016-02-24 | 15.720 | 6,514,705 | +16,049 | 1.07% | 102,413,482 |
| 2016-02-25 | 2016-02-23 | 15.738 | 6,498,656 | -21,583 | 1.07% | 102,278,612 |
| 2016-02-24 | 2016-02-22 | 15.756 | 6,520,239 | +323,752 | 1.07% | 102,736,112 |
| 2016-02-23 | 2016-02-19 | 15.756 | 6,196,487 | -26,565 | 1.02% | 97,634,915 |
| 2016-02-22 | 2016-02-18 | 15.287 | 6,223,052 | +1,119,021 | 1.03% | 95,129,873 |
| 2016-02-19 | 2016-02-17 | 15.341 | 5,104,031 | -6,159,593 | 0.84% | 78,300,425 |
| 2016-02-18 | 2016-02-16 | 15.612 | 11,263,624 | -85,227 | 1.86% | 175,847,019 |
| 2016-02-17 | 2016-02-15 | 15.630 | 11,348,851 | +48,147 | 1.87% | 177,382,645 |
| 2016-02-16 | 2016-02-12 | 15.196 | 11,300,704 | -23,243 | 1.86% | 171,729,387 |
| 2016-02-15 | 2016-02-11 | 14.943 | 11,323,947 | -61,984 | 1.87% | 169,217,963 |
| 2016-02-12 | 2016-02-05 | 15.522 | 11,385,931 | +57,003 | 1.88% | 176,727,786 |
| 2016-02-11 | 2016-02-04 | 15.070 | 11,328,928 | -119,540 | 1.87% | 170,725,342 |
| 2016-02-05 | 2016-02-03 | 14.564 | 11,448,468 | -94,635 | 1.89% | 166,734,526 |
| 2016-02-04 | 2016-02-02 | 14.727 | 11,543,103 | -141,676 | 1.90% | 169,989,973 |
| 2016-02-02 | 2016-01-29 | 14.455 | 11,684,779 | -148,871 | 1.93% | 168,909,320 |
| 2016-02-01 | 2016-01-28 | 14.419 | 11,833,650 | -48,701 | 1.95% | 170,633,672 |
| 2016-01-29 | 2016-01-27 | 14.528 | 11,882,351 | +26,564 | 1.96% | 172,624,149 |
| 2016-01-28 | 2016-01-26 | 14.166 | 11,855,787 | -149,977 | 1.95% | 167,953,700 |
| 2016-01-27 | 2016-01-25 | 14.636 | 12,005,764 | +71,945 | 1.98% | 175,718,685 |
| 2016-01-26 | 2016-01-22 | 14.455 | 11,933,819 | -28,225 | 1.97% | 172,509,318 |
| 2016-01-25 | 2016-01-21 | 14.383 | 11,962,044 | -132,821 | 1.97% | 172,052,738 |
| 2016-01-22 | 2016-01-20 | 14.600 | 12,094,865 | -188,717 | 1.99% | 176,585,691 |
| 2016-01-21 | 2016-01-19 | 14.907 | 12,283,582 | +40,400 | 2.02% | 183,114,233 |
| 2016-01-20 | 2016-01-18 | 14.564 | 12,243,182 | -218,602 | 2.02% | 178,308,674 |
| 2016-01-19 | 2016-01-15 | 14.564 | 12,461,784 | +83,013 | 2.05% | 181,492,376 |
| 2016-01-18 | 2016-01-14 | 14.654 | 12,378,771 | -84,674 | 2.04% | 181,401,765 |
| 2016-01-15 | 2016-01-13 | 14.455 | 12,463,445 | +109,578 | 2.05% | 180,165,326 |
| 2016-01-14 | 2016-01-12 | 14.275 | 12,353,867 | -35,419 | 2.04% | 176,349,055 |
| 2016-01-13 | 2016-01-11 | 14.365 | 12,389,286 | -144,443 | 2.04% | 177,973,988 |
| 2016-01-12 | 2016-01-08 | 14.455 | 12,533,729 | -7,748 | 2.07% | 181,181,317 |
| 2016-01-11 | 2016-01-07 | 14.275 | 12,541,477 | -221,923 | 2.07% | 179,027,151 |
| 2016-01-07 | 2016-01-05 | 14.925 | 12,763,400 | +136,696 | 2.10% | 190,497,619 |
| 2016-01-06 | 2016-01-04 | 14.943 | 12,626,704 | +12,175 | 2.08% | 188,685,546 |
| 2016-01-05 | 2015-12-31 | 16.064 | 12,614,529 | +499,187 | 2.08% | 202,635,683 |
| 2016-01-04 | 2015-12-29 | 15.973 | 12,115,342 | +49,255 | 2.00% | 193,522,322 |
| 2015-12-30 | 2015-12-28 | 15.955 | 12,066,087 | +67,517 | 1.99% | 192,517,530 |
| 2015-12-29 | 2015-12-24 | 15.684 | 11,998,570 | +89,101 | 1.98% | 188,188,179 |
| 2015-12-28 | 2015-12-22 | 15.449 | 11,909,469 | +37,080 | 1.96% | 183,993,143 |
| 2015-12-23 | 2015-12-21 | 15.359 | 11,872,389 | +267,303 | 1.96% | 182,347,649 |
| 2015-12-22 | 2015-12-18 | 15.142 | 11,605,086 | -188,164 | 1.91% | 175,725,791 |
| 2015-12-21 | 2015-12-17 | 15.196 | 11,793,250 | -142,229 | 1.94% | 179,214,285 |
| 2015-12-18 | 2015-12-16 | 14.582 | 11,935,479 | -8,855 | 1.97% | 174,042,980 |
| 2015-12-17 | 2015-12-15 | 14.474 | 11,944,334 | +30,438 | 1.97% | 172,877,144 |
| 2015-12-16 | 2015-12-14 | 14.492 | 11,913,896 | +43,720 | 1.96% | 172,651,874 |
| 2015-12-15 | 2015-12-11 | 14.329 | 11,870,176 | -58,662 | 1.96% | 170,087,920 |
| 2015-12-14 | 2015-12-10 | 14.799 | 11,928,838 | +30,991 | 1.97% | 176,532,701 |
| 2015-12-11 | 2015-12-09 | 15.504 | 11,897,847 | +47,595 | 1.96% | 184,458,551 |
| 2015-12-10 | 2015-12-08 | 15.377 | 11,850,252 | -2,767 | 1.95% | 182,221,774 |
| 2015-12-09 | 2015-12-07 | 15.540 | 11,853,019 | +44,273 | 1.95% | 184,191,912 |
| 2015-12-08 | 2015-12-04 | 15.630 | 11,808,746 | -5,534 | 1.95% | 184,570,808 |
| 2015-12-07 | 2015-12-03 | 15.738 | 11,814,280 | -125,073 | 1.95% | 185,938,164 |
| 2015-12-04 | 2015-12-02 | 15.991 | 11,939,353 | -310,470 | 1.97% | 190,926,929 |
| 2015-12-03 | 2015-12-01 | 15.901 | 12,249,823 | +37,079 | 2.02% | 194,785,045 |
| 2015-12-02 | 2015-11-30 | 15.973 | 12,212,744 | +22,137 | 2.01% | 195,078,156 |
| 2015-12-01 | 2015-11-27 | 16.262 | 12,190,607 | -21,261,389 | 2.01% | 198,248,981 |
| 2015-11-30 | 2015-11-26 | 16.714 | 33,451,996 | +50,915 | 5.51% | 559,122,402 |
| 2015-11-27 | 2015-11-25 | 16.931 | 33,401,081 | +28,778 | 5.50% | 565,513,840 |
| 2015-11-26 | 2015-11-24 | 17.347 | 33,372,303 | +171,007 | 5.50% | 578,895,982 |
| 2015-11-25 | 2015-11-23 | 17.256 | 33,201,296 | +72,499 | 5.47% | 572,929,959 |
| 2015-11-24 | 2015-11-20 | 17.112 | 33,128,797 | +11,068 | 5.47% | 566,889,965 |
| 2015-11-23 | 2015-11-19 | 15.775 | 33,117,729 | +89,101 | 5.46% | 522,417,740 |
| 2015-11-20 | 2015-11-18 | 15.449 | 33,028,628 | -33,205 | 5.45% | 510,269,691 |
| 2015-11-19 | 2015-11-17 | 15.323 | 33,061,833 | +12,175 | 5.45% | 506,600,838 |
| 2015-11-18 | 2015-11-16 | 15.287 | 33,049,658 | +22,137 | 5.45% | 505,219,910 |
| 2015-11-17 | 2015-11-13 | 15.377 | 33,027,521 | +22,690 | 5.45% | 507,865,442 |
| 2015-11-16 | 2015-11-12 | 15.341 | 33,004,831 | -26,564 | 5.45% | 506,323,783 |
| 2015-11-13 | 2015-11-11 | 14.853 | 33,031,395 | +2,767 | 5.45% | 490,616,169 |
| 2015-11-12 | 2015-11-10 | 15.088 | 33,028,628 | +66,964 | 5.45% | 498,333,557 |
| 2015-11-11 | 2015-11-09 | 15.720 | 32,961,664 | -1,700,114 | 5.44% | 518,169,092 |
| 2015-11-10 | 2015-11-06 | 15.359 | 34,661,778 | +16,050 | 5.72% | 532,369,157 |
| 2015-11-09 | 2015-11-05 | 15.485 | 34,645,728 | -1,661 | 5.72% | 536,504,832 |
| 2015-11-06 | 2015-11-04 | 15.106 | 34,647,389 | -16,049 | 5.72% | 523,383,363 |
| 2015-11-05 | 2015-11-03 | 14.618 | 34,663,438 | -10,515 | 5.72% | 506,714,440 |
| 2015-11-03 | 2015-10-30 | 14.347 | 34,673,953 | -54,789 | 5.72% | 497,470,100 |
| 2015-11-02 | 2015-10-29 | 14.582 | 34,728,742 | -5,534 | 5.73% | 506,414,009 |
| 2015-10-30 | 2015-10-28 | 14.329 | 34,734,276 | +1,107 | 5.73% | 497,707,932 |
| 2015-10-29 | 2015-10-27 | 14.727 | 34,733,169 | -868,320 | 5.73% | 511,499,416 |
| 2015-10-28 | 2015-10-26 | 14.961 | 35,601,489 | -20,477 | 5.87% | 532,649,622 |
| 2015-10-27 | 2015-10-23 | 14.943 | 35,621,966 | +8,855 | 5.88% | 532,312,321 |
| 2015-10-26 | 2015-10-22 | 14.654 | 35,613,111 | -4,981 | 5.88% | 521,883,891 |
| 2015-10-23 | 2015-10-20 | 14.889 | 35,618,092 | -33,205 | 5.88% | 530,323,640 |
| 2015-10-22 | 2015-10-19 | 14.998 | 35,651,297 | -1,763,205 | 5.88% | 534,683,215 |
| 2015-10-20 | 2015-10-16 | 15.341 | 37,414,502 | -11,622 | 6.17% | 573,972,101 |
| 2015-10-19 | 2015-10-15 | 14.889 | 37,426,124 | +310,471 | 6.17% | 557,243,727 |
| 2015-10-16 | 2015-10-14 | 14.257 | 37,115,653 | +1,108,505 | 6.12% | 529,148,090 |
| 2015-10-15 | 2015-10-13 | 14.474 | 36,007,148 | -25,457 | 5.94% | 521,151,946 |
| 2015-10-14 | 2015-10-12 | 13.895 | 36,032,605 | +95,188 | 5.94% | 500,685,627 |
| 2015-10-13 | 2015-10-09 | 13.733 | 35,937,417 | +65,304 | 5.93% | 493,518,657 |
| 2015-10-12 | 2015-10-08 | 13.841 | 35,872,113 | +17,156 | 5.92% | 496,510,975 |
| 2015-10-09 | 2015-10-07 | 14.257 | 35,854,957 | -92,975 | 5.92% | 511,174,679 |
| 2015-10-08 | 2015-10-06 | 13.805 | 35,947,932 | +13,836 | 5.93% | 496,261,283 |
| 2015-10-07 | 2015-10-05 | 14.040 | 35,934,096 | -143,337 | 5.93% | 504,511,264 |
| 2015-10-06 | 2015-10-02 | 13.317 | 36,077,433 | +36,526 | 5.96% | 480,447,835 |
| 2015-10-05 | 2015-09-30 | 12.956 | 36,040,907 | +63,644 | 5.95% | 466,936,681 |
| 2015-10-02 | 2015-09-29 | 12.649 | 35,977,263 | +118,432 | 5.94% | 455,060,652 |
| 2015-09-30 | 2015-09-25 | 13.136 | 35,858,831 | +26,565 | 5.92% | 471,057,218 |
| 2015-09-25 | 2015-09-23 | 13.462 | 35,832,266 | +45,380 | 5.92% | 482,362,648 |
| 2015-09-24 | 2015-09-22 | 14.094 | 35,786,886 | -2,767 | 5.91% | 504,384,389 |
| 2015-09-23 | 2015-09-21 | 14.329 | 35,789,653 | -54,789 | 5.91% | 512,830,444 |
| 2015-09-22 | 2015-09-18 | 14.293 | 35,844,442 | -4,981 | 5.92% | 512,320,143 |
| 2015-09-21 | 2015-09-17 | 13.570 | 35,849,423 | -1,660 | 5.92% | 486,480,270 |
| 2015-09-18 | 2015-09-16 | 13.335 | 35,851,083 | -59,216 | 5.92% | 478,081,310 |
| 2015-09-17 | 2015-09-15 | 12.847 | 35,910,299 | +84,120 | 5.93% | 461,351,297 |
| 2015-09-16 | 2015-09-14 | 13.227 | 35,826,179 | +8,855 | 5.92% | 473,865,070 |
| 2015-09-15 | 2015-09-11 | 13.444 | 35,817,324 | +10,067,310 | 5.91% | 481,514,307 |
| 2015-09-14 | 2015-09-10 | 13.389 | 25,750,014 | +21,963,129 | 4.25% | 344,777,409 |
| 2015-09-11 | 2015-09-09 | 13.281 | 3,786,885 | -232,991 | 0.63% | 50,293,583 |
| 2015-09-10 | 2015-09-08 | 12.504 | 4,019,876 | +19,370 | 0.66% | 50,264,559 |
| 2015-09-09 | 2015-09-07 | 11.817 | 4,000,506 | -12,176 | 0.66% | 47,275,464 |
| 2015-09-08 | 2015-09-04 | 11.655 | 4,012,682 | -10,515 | 0.66% | 46,766,792 |
| 2015-09-07 | 2015-09-02 | 11.872 | 4,023,197 | -57,002 | 0.66% | 47,761,702 |
| 2015-09-04 | 2015-09-01 | 12.034 | 4,080,199 | -92,975 | 0.67% | 49,101,945 |
| 2015-09-02 | 2015-08-31 | 12.251 | 4,173,174 | -18,817 | 0.69% | 51,125,705 |
| 2015-09-01 | 2015-08-28 | 12.685 | 4,191,991 | +16,603 | 0.69% | 53,174,153 |
| 2015-08-31 | 2015-08-27 | 12.721 | 4,175,388 | +6,088 | 0.69% | 53,114,442 |
| 2015-08-28 | 2015-08-26 | 12.034 | 4,169,300 | +30,438 | 0.69% | 50,174,205 |
| 2015-08-27 | 2015-08-25 | 11.998 | 4,138,862 | -2,767 | 0.68% | 49,658,335 |
| 2015-08-26 | 2015-08-24 | 11.944 | 4,141,629 | +189,824 | 0.68% | 49,467,023 |
| 2015-08-25 | 2015-08-21 | 13.046 | 3,951,805 | +110,131 | 0.65% | 51,555,598 |
| 2015-08-24 | 2015-08-20 | 13.173 | 3,841,674 | +24,904 | 0.63% | 50,604,736 |
| 2015-08-21 | 2015-08-19 | 14.203 | 3,816,770 | -33,759 | 0.63% | 54,207,785 |
| 2015-08-20 | 2015-08-18 | 13.841 | 3,850,529 | -33,205 | 0.64% | 53,295,715 |
| 2015-08-18 | 2015-08-14 | 14.365 | 3,883,734 | +1,660 | 0.64% | 55,790,433 |
| 2015-08-17 | 2015-08-13 | 14.257 | 3,882,074 | -20,477 | 0.64% | 55,345,707 |
| 2015-08-14 | 2015-08-12 | 13.931 | 3,902,551 | +52,022 | 0.64% | 54,368,342 |
| 2015-08-13 | 2015-08-11 | 14.708 | 3,850,529 | -101,276 | 0.64% | 56,635,394 |
| 2015-08-12 | 2015-08-10 | 15.251 | 3,951,805 | +459,340 | 0.65% | 60,267,209 |
| 2015-08-11 | 2015-08-07 | 14.437 | 3,492,465 | +104,044 | 0.58% | 50,422,220 |
| 2015-08-10 | 2015-08-06 | 14.600 | 3,388,421 | +5,534 | 0.56% | 49,471,132 |
| 2015-08-06 | 2015-08-04 | 14.401 | 3,382,887 | -24,904 | 0.56% | 48,717,942 |
| 2015-08-05 | 2015-08-03 | 13.570 | 3,407,791 | -5,534 | 0.56% | 46,244,066 |
| 2015-08-04 | 2015-07-31 | 13.877 | 3,413,325 | -19,370 | 0.56% | 47,367,666 |
| 2015-08-03 | 2015-07-30 | 14.275 | 3,432,695 | -1,107 | 0.57% | 49,001,055 |
| 2015-07-31 | 2015-07-29 | 14.492 | 3,433,802 | -16,602 | 0.57% | 49,761,417 |
| 2015-07-30 | 2015-07-28 | 14.275 | 3,450,404 | -49,808 | 0.57% | 49,253,848 |
| 2015-07-29 | 2015-07-27 | 14.419 | 3,500,212 | +5,534 | 0.58% | 50,470,820 |
| 2015-07-28 | 2015-07-24 | 15.612 | 3,494,678 | +24,904 | 0.58% | 54,558,702 |
| 2015-07-27 | 2015-07-23 | 15.359 | 3,469,774 | +45,380 | 0.57% | 53,292,150 |
| 2015-07-24 | 2015-07-22 | 15.106 | 3,424,394 | +41,507 | 0.57% | 51,728,886 |
| 2015-07-23 | 2015-07-21 | 15.467 | 3,382,887 | -12,729 | 0.56% | 52,324,415 |
| 2015-07-22 | 2015-07-20 | 15.214 | 3,395,616 | -120,646 | 0.56% | 51,662,306 |
| 2015-07-21 | 2015-07-17 | 15.359 | 3,516,262 | +592,605 | 0.58% | 54,006,157 |
| 2015-07-20 | 2015-07-16 | 14.257 | 2,923,657 | +53,129 | 0.48% | 41,681,808 |
| 2015-07-17 | 2015-07-15 | 13.679 | 2,870,528 | +9,961 | 0.47% | 39,264,565 |
| 2015-07-16 | 2015-07-14 | 14.799 | 2,860,567 | -68,624 | 0.47% | 42,333,010 |
| 2015-07-15 | 2015-07-13 | 14.690 | 2,929,191 | +9,408 | 0.48% | 43,030,992 |
| 2015-07-14 | 2015-07-10 | 14.293 | 2,919,783 | +99,063 | 0.48% | 41,732,095 |
| 2015-07-13 | 2015-07-09 | 14.275 | 2,820,720 | +53,682 | 0.47% | 40,265,231 |
| 2015-07-10 | 2015-07-08 | 11.257 | 2,767,038 | +139,462 | 0.46% | 31,149,157 |
| 2015-07-09 | 2015-07-07 | 12.793 | 2,627,576 | +262,876 | 0.43% | 33,614,888 |
| 2015-07-08 | 2015-07-06 | 14.311 | 2,364,700 | -503,061 | 0.39% | 33,841,091 |
| 2015-07-07 | 2015-07-03 | 16.172 | 2,867,761 | -55,342 | 0.47% | 46,377,690 |
| 2015-07-06 | 2015-07-02 | 17.545 | 2,923,103 | -127,841 | 0.48% | 51,286,903 |
| 2015-07-03 | 2015-06-30 | 18.901 | 3,050,944 | -104,597 | 0.50% | 57,664,568 |
| 2015-07-02 | 2015-06-29 | 18.051 | 3,155,541 | -55,896 | 0.52% | 56,961,634 |
| 2015-06-30 | 2015-06-26 | 19.949 | 3,211,437 | +16,603 | 0.53% | 64,063,639 |
| 2015-06-29 | 2015-06-25 | 21.033 | 3,194,834 | -9,961 | 0.53% | 67,196,152 |
| 2015-06-26 | 2015-06-24 | 20.563 | 3,204,795 | +37,079 | 0.53% | 65,900,034 |
| 2015-06-25 | 2015-06-23 | 19.876 | 3,167,716 | +12,729 | 0.52% | 62,962,512 |
| 2015-06-23 | 2015-06-19 | 19.443 | 3,154,987 | -52,576 | 0.52% | 61,341,299 |
| 2015-06-22 | 2015-06-18 | 20.346 | 3,207,563 | -105,150 | 0.53% | 65,261,449 |
| 2015-06-19 | 2015-06-17 | 19.732 | 3,312,713 | -28,224 | 0.55% | 65,365,649 |
| 2015-06-18 | 2015-06-16 | 20.310 | 3,340,937 | +43,720 | 0.55% | 67,854,354 |
| 2015-06-17 | 2015-06-15 | 21.141 | 3,297,217 | -243,506 | 0.54% | 69,707,020 |
| 2015-06-16 | 2015-06-12 | 22.045 | 3,540,723 | +60,877 | 0.58% | 78,053,954 |
| 2015-06-15 | 2015-06-11 | 21.322 | 3,479,846 | +79,950 | 0.57% | 74,196,797 |
| 2015-06-12 | 2015-06-10 | 21.105 | 3,399,896 | +109,024 | 0.56% | 71,754,906 |
| 2015-06-11 | 2015-06-09 | 21.250 | 3,290,872 | -18,263 | 0.54% | 69,929,663 |
| 2015-06-10 | 2015-06-08 | 21.972 | 3,309,135 | +7,748 | 0.55% | 72,709,504 |
| 2015-06-09 | 2015-06-05 | 22.587 | 3,301,387 | +3,320 | 0.55% | 74,567,498 |
| 2015-06-08 | 2015-06-04 | 23.815 | 3,298,067 | +8,302 | 0.54% | 78,544,903 |
| 2015-06-05 | 2015-06-03 | 24.466 | 3,289,765 | +161,599 | 0.54% | 80,487,171 |
| 2015-06-04 | 2015-06-02 | 23.924 | 3,128,166 | -20,476 | 0.52% | 74,837,781 |
| 2015-06-03 | 2015-06-01 | 25.519 | 3,148,642 | +100,722 | 0.52% | 80,350,904 |
| 2015-06-02 | 2015-05-29 | 25.556 | 3,047,920 | +325,256 | 0.50% | 77,892,310 |
| 2015-06-01 | 2015-05-28 | 25.666 | 2,722,664 | -698,204 | 0.46% | 69,879,588 |
| 2015-05-29 | 2015-05-27 | 26.729 | 3,420,868 | +860,208 | 0.57% | 91,437,025 |
| 2015-05-28 | 2015-05-26 | 26.436 | 2,560,660 | +436,377 | 0.43% | 67,693,259 |
| 2015-05-27 | 2015-05-22 | 24.529 | 2,124,283 | -75,275 | 0.36% | 52,107,080 |
| 2015-05-22 | 2015-05-20 | 24.456 | 2,199,558 | +227,462 | 0.37% | 53,792,223 |
| 2015-05-21 | 2015-05-19 | 25.813 | 1,972,096 | -7,637 | 0.33% | 50,904,826 |
| 2015-05-20 | 2015-05-18 | 24.456 | 1,979,733 | +28,365 | 0.33% | 48,416,200 |
| 2015-05-19 | 2015-05-15 | 23.906 | 1,951,368 | +318,009 | 0.33% | 46,649,288 |
| 2015-05-18 | 2015-05-14 | 24.933 | 1,633,359 | +42,002 | 0.27% | 40,723,848 |
| 2015-05-15 | 2015-05-13 | 21.816 | 1,591,357 | +22,909 | 0.27% | 34,717,051 |
| 2015-05-14 | 2015-05-12 | 21.413 | 1,568,448 | +22,365 | 0.26% | 33,584,680 |
| 2015-05-13 | 2015-05-11 | 21.156 | 1,546,083 | +124,913 | 0.26% | 32,708,969 |
| 2015-05-12 | 2015-05-08 | 20.056 | 1,421,170 | -18,001 | 0.24% | 28,503,067 |
| 2015-05-11 | 2015-05-07 | 18.846 | 1,439,171 | +4,909 | 0.24% | 27,122,753 |
| 2015-05-08 | 2015-05-06 | 19.873 | 1,434,262 | -28,910 | 0.24% | 28,502,701 |
| 2015-05-07 | 2015-05-05 | 20.496 | 1,463,172 | +47,456 | 0.25% | 29,989,238 |
| 2015-05-06 | 2015-05-04 | 21.303 | 1,415,716 | +35,456 | 0.24% | 30,158,554 |
| 2015-05-04 | 2015-04-29 | 21.853 | 1,380,260 | +24,546 | 0.23% | 30,162,366 |
| 2015-04-30 | 2015-04-28 | 22.696 | 1,355,714 | -61,638 | 0.23% | 30,769,254 |
| 2015-04-29 | 2015-04-27 | 22.183 | 1,417,352 | -200,733 | 0.24% | 31,440,637 |
| 2015-04-28 | 2015-04-24 | 20.093 | 1,618,085 | +62,729 | 0.27% | 32,511,734 |
| 2015-04-27 | 2015-04-23 | 20.093 | 1,555,356 | +79,093 | 0.26% | 31,251,338 |
| 2015-04-24 | 2015-04-22 | 20.533 | 1,476,263 | +40,365 | 0.25% | 30,311,680 |
| 2015-04-23 | 2015-04-21 | 19.176 | 1,435,898 | +284,190 | 0.24% | 27,534,901 |
| 2015-04-22 | 2015-04-20 | 18.516 | 1,151,708 | -21,819 | 0.19% | 21,325,146 |
| 2015-04-21 | 2015-04-17 | 20.313 | 1,173,527 | -59,456 | 0.20% | 23,837,521 |
| 2015-04-09 | 2015-04-02 | 18.296 | 1,232,983 | -44,183 | 0.21% | 22,558,794 |
| 2015-04-08 | 2015-04-01 | 15.913 | 1,277,166 | +78,548 | 0.21% | 20,323,351 |
| 2015-04-02 | 2015-03-31 | 15.510 | 1,198,618 | -283,645 | 0.20% | 18,590,001 |
| 2015-04-01 | 2015-03-30 | 15.510 | 1,482,263 | -522,562 | 0.25% | 22,989,201 |
| 2015-03-31 | 2015-03-27 | 14.483 | 2,004,825 | +54,548 | 0.34% | 29,035,667 |
| 2015-03-30 | 2015-03-26 | 14.813 | 1,950,277 | -103,640 | 0.33% | 28,889,226 |
| 2015-03-27 | 2015-03-25 | 15.180 | 2,053,917 | -139,095 | 0.34% | 31,177,513 |
| 2015-03-26 | 2015-03-24 | 13.823 | 2,193,012 | -35,456 | 0.37% | 30,313,815 |
| 2015-03-25 | 2015-03-23 | 13.695 | 2,228,468 | +16,364 | 0.37% | 30,517,943 |
| 2015-03-24 | 2015-03-20 | 13.658 | 2,212,104 | +8,183 | 0.37% | 30,212,736 |
| 2015-03-23 | 2015-03-19 | 13.456 | 2,203,921 | -57,275 | 0.37% | 29,656,530 |
| 2015-03-20 | 2015-03-18 | 13.273 | 2,261,196 | +27,274 | 0.38% | 30,012,697 |
| 2015-03-19 | 2015-03-17 | 13.383 | 2,233,922 | -79,094 | 0.37% | 29,896,415 |
| 2015-03-13 | 2015-03-11 | 13.145 | 2,313,016 | -218,188 | 0.39% | 30,403,672 |
| 2015-03-10 | 2015-03-06 | 13.383 | 2,531,204 | +21,819 | 0.42% | 33,874,918 |
| 2015-03-09 | 2015-03-05 | 13.658 | 2,509,385 | -13,092 | 0.42% | 34,272,976 |
| 2015-03-06 | 2015-03-04 | 13.695 | 2,522,477 | -135,276 | 0.42% | 34,544,274 |
| 2015-03-05 | 2015-03-03 | 14.080 | 2,657,753 | +3,818 | 0.45% | 37,420,026 |
| 2015-03-04 | 2015-03-02 | 14.245 | 2,653,935 | -7,091 | 0.44% | 37,804,156 |
| 2015-03-02 | 2015-02-26 | 14.245 | 2,661,026 | -60,002 | 0.45% | 37,905,164 |
| 2015-02-27 | 2015-02-25 | 13.933 | 2,721,028 | -56,184 | 0.46% | 37,911,839 |
| 2015-02-26 | 2015-02-24 | 13.915 | 2,777,212 | -10,909 | 0.47% | 38,643,732 |
| 2015-02-24 | 2015-02-18 | 13.841 | 2,788,121 | -50,183 | 0.47% | 38,591,070 |
| 2015-02-23 | 2015-02-16 | 13.493 | 2,838,304 | -10,910 | 0.48% | 38,297,019 |
| 2015-02-16 | 2015-02-12 | 13.053 | 2,849,214 | -5,454 | 0.48% | 37,190,611 |
| 2015-02-12 | 2015-02-10 | 12.595 | 2,854,668 | +5,454 | 0.48% | 35,953,452 |
| 2015-02-11 | 2015-02-09 | 12.998 | 2,849,214 | -545 | 0.48% | 37,033,909 |
| 2015-02-04 | 2015-02-02 | 13.218 | 2,849,759 | -27,274 | 0.48% | 37,667,921 |
| 2015-02-03 | 2015-01-30 | 13.420 | 2,877,033 | +21,819 | 0.48% | 38,608,611 |
| 2015-02-02 | 2015-01-29 | 13.383 | 2,855,214 | -75,275 | 0.48% | 38,211,120 |
| 2015-01-23 | 2015-01-21 | 13.640 | 2,930,489 | +2,727 | 0.49% | 39,970,656 |
| 2015-01-22 | 2015-01-20 | 13.731 | 2,927,762 | -84,002 | 0.49% | 40,201,831 |
| 2015-01-21 | 2015-01-19 | 13.035 | 3,011,764 | -15,819 | 0.50% | 39,257,152 |
| 2015-01-16 | 2015-01-14 | 13.621 | 3,027,583 | -131,458 | 0.51% | 41,239,474 |
| 2015-01-15 | 2015-01-13 | 13.530 | 3,159,041 | -32,729 | 0.53% | 42,740,527 |
| 2015-01-13 | 2015-01-09 | 13.365 | 3,191,770 | -21,818 | 0.53% | 42,656,711 |
| 2015-01-12 | 2015-01-08 | 13.438 | 3,213,588 | -3,273 | 0.54% | 43,183,956 |
| 2015-01-09 | 2015-01-07 | 13.456 | 3,216,861 | -38,183 | 0.54% | 43,286,912 |
| 2015-01-08 | 2015-01-06 | 13.713 | 3,255,044 | -30,001 | 0.55% | 44,636,148 |
| 2015-01-07 | 2015-01-05 | 13.328 | 3,285,045 | -171,278 | 0.55% | 43,782,845 |
| 2015-01-05 | 2014-12-31 | 13.181 | 3,456,323 | -4,364 | 0.58% | 45,558,714 |
| 2015-01-02 | 2014-12-29 | 12.980 | 3,460,687 | -16,364 | 0.58% | 44,918,353 |
| 2014-12-30 | 2014-12-24 | 12.778 | 3,477,051 | -21,819 | 0.58% | 44,429,568 |
| 2014-12-29 | 2014-12-22 | 12.650 | 3,498,870 | -27,273 | 0.59% | 44,259,362 |
| 2014-12-23 | 2014-12-19 | 12.631 | 3,526,143 | -120,004 | 0.59% | 44,539,711 |
| 2014-12-22 | 2014-12-18 | 12.393 | 3,646,147 | -91,639 | 0.61% | 45,186,543 |
| 2014-12-19 | 2014-12-17 | 11.825 | 3,737,786 | -48,002 | 0.63% | 44,197,977 |
| 2014-12-18 | 2014-12-16 | 11.623 | 3,785,788 | -1,091 | 0.63% | 44,002,140 |
| 2014-12-17 | 2014-12-15 | 11.623 | 3,786,879 | +27,274 | 0.63% | 44,014,820 |
| 2014-12-15 | 2014-12-11 | 11.678 | 3,759,605 | +27,273 | 0.63% | 43,904,587 |
| 2014-12-10 | 2014-12-08 | 11.770 | 3,732,332 | +111,822 | 0.63% | 43,928,214 |
| 2014-12-09 | 2014-12-05 | 12.155 | 3,620,510 | -26,728 | 0.61% | 44,005,963 |
| 2014-12-08 | 2014-12-04 | 12.283 | 3,647,238 | -26,183 | 0.61% | 44,798,880 |
| 2014-12-05 | 2014-12-03 | 12.393 | 3,673,421 | +262,917 | 0.62% | 45,524,549 |
| 2014-12-04 | 2014-12-02 | 12.650 | 3,410,504 | +24,547 | 0.57% | 43,141,566 |
| 2014-12-03 | 2014-12-01 | 12.631 | 3,385,957 | +17,455 | 0.57% | 42,768,982 |
| 2014-12-02 | 2014-11-28 | 13.236 | 3,368,502 | +1,091 | 0.56% | 44,586,384 |
| 2014-12-01 | 2014-11-27 | 13.145 | 3,367,411 | -21,819 | 0.56% | 44,263,274 |
| 2014-11-28 | 2014-11-26 | 12.851 | 3,389,230 | +37,092 | 0.57% | 43,555,932 |
| 2014-11-27 | 2014-11-25 | 12.833 | 3,352,138 | +54,547 | 0.56% | 43,017,798 |
| 2014-11-25 | 2014-11-21 | 12.393 | 3,297,591 | +318,555 | 0.55% | 40,866,904 |
| 2014-11-21 | 2014-11-19 | 12.705 | 2,979,036 | +17,455 | 0.50% | 37,847,503 |
| 2014-11-20 | 2014-11-18 | 12.705 | 2,961,581 | +165,823 | 0.50% | 37,625,744 |
| 2014-11-19 | 2014-11-17 | 13.016 | 2,795,758 | +6,546 | 0.47% | 36,390,345 |
| 2014-11-18 | 2014-11-14 | 12.613 | 2,789,212 | +10,909 | 0.47% | 35,180,192 |
| 2014-11-17 | 2014-11-13 | 12.595 | 2,778,303 | +36,547 | 0.47% | 34,991,664 |
| 2014-11-14 | 2014-11-12 | 12.558 | 2,741,756 | +45,274 | 0.46% | 34,430,840 |
| 2014-11-13 | 2014-11-11 | 12.613 | 2,696,482 | +45,274 | 0.45% | 34,010,594 |
| 2014-11-12 | 2014-11-10 | 12.466 | 2,651,208 | +275,463 | 0.44% | 33,050,723 |
| 2014-11-11 | 2014-11-07 | 12.521 | 2,375,745 | +122,731 | 0.40% | 29,747,384 |
| 2014-11-10 | 2014-11-06 | 12.503 | 2,253,014 | +80,730 | 0.38% | 28,169,330 |
| 2014-11-07 | 2014-11-05 | 12.833 | 2,172,284 | +76,366 | 0.36% | 27,876,798 |
| 2014-11-03 | 2014-10-30 | 13.035 | 2,095,918 | +61,093 | 0.35% | 27,319,462 |
| 2014-10-31 | 2014-10-29 | 13.236 | 2,034,825 | +1,091 | 0.34% | 26,933,482 |
| 2014-10-30 | 2014-10-28 | 13.438 | 2,033,734 | -45,275 | 0.34% | 27,329,166 |
| 2014-10-29 | 2014-10-27 | 12.686 | 2,079,009 | +77,457 | 0.35% | 26,374,893 |
| 2014-10-27 | 2014-10-23 | 13.090 | 2,001,552 | -2,727 | 0.34% | 26,199,520 |
| 2014-10-24 | 2014-10-22 | 12.998 | 2,004,279 | +8,182 | 0.34% | 26,051,496 |
| 2014-10-23 | 2014-10-21 | 12.705 | 1,996,097 | +1,091 | 0.33% | 25,359,642 |
| 2014-10-21 | 2014-10-17 | 12.741 | 1,995,006 | +42,547 | 0.33% | 25,418,930 |
| 2014-10-20 | 2014-10-16 | 12.393 | 1,952,459 | +2,727 | 0.33% | 24,196,740 |
| 2014-10-13 | 2014-10-09 | 13.108 | 1,949,732 | +27,274 | 0.33% | 25,556,961 |
| 2014-10-09 | 2014-10-07 | 13.163 | 1,922,458 | -5,455 | 0.32% | 25,305,187 |
| 2014-10-07 | 2014-10-03 | 12.705 | 1,927,913 | +30,001 | 0.32% | 24,493,391 |
| 2014-10-06 | 2014-09-30 | 12.741 | 1,897,912 | +254,189 | 0.32% | 24,181,828 |
| 2014-10-03 | 2014-09-29 | 13.273 | 1,643,723 | +184,915 | 0.28% | 21,817,021 |
| 2014-09-30 | 2014-09-26 | 13.438 | 1,458,808 | +33,274 | 0.24% | 19,603,353 |
| 2014-09-26 | 2014-09-24 | 13.456 | 1,425,534 | +67,093 | 0.24% | 19,182,353 |
| 2014-09-25 | 2014-09-23 | 13.566 | 1,358,441 | +70,366 | 0.23% | 18,428,957 |
| 2014-09-22 | 2014-09-18 | 13.768 | 1,288,075 | -2,182 | 0.22% | 17,734,107 |
| 2014-09-18 | 2014-09-16 | 13.768 | 1,290,257 | -13,092 | 0.22% | 17,764,149 |
| 2014-09-17 | 2014-09-15 | 14.006 | 1,303,349 | +17,455 | 0.22% | 18,255,021 |
| 2014-09-16 | 2014-09-12 | 14.263 | 1,285,894 | -545 | 0.22% | 18,340,578 |
| 2014-09-15 | 2014-09-11 | 14.116 | 1,286,439 | +9,818 | 0.22% | 18,159,679 |
| 2014-09-12 | 2014-09-10 | 14.226 | 1,276,621 | +37,092 | 0.21% | 18,161,510 |
| 2014-09-11 | 2014-09-08 | 14.611 | 1,239,529 | +2,728 | 0.21% | 18,111,035 |
| 2014-09-10 | 2014-09-05 | 14.208 | 1,236,801 | -27,274 | 0.21% | 17,572,347 |
| 2014-09-08 | 2014-09-04 | 13.750 | 1,264,075 | +27,274 | 0.21% | 17,380,504 |
| 2014-09-05 | 2014-09-03 | 13.768 | 1,236,801 | +190,915 | 0.21% | 17,028,171 |
| 2014-09-03 | 2014-09-01 | 13.786 | 1,045,886 | +49,092 | 0.18% | 14,418,844 |
| 2014-09-02 | 2014-08-29 | 13.768 | 996,794 | +57,275 | 0.17% | 13,723,775 |
| 2014-09-01 | 2014-08-28 | 14.080 | 939,519 | -7,637 | 0.16% | 13,228,026 |
| 2014-08-29 | 2014-08-27 | 14.410 | 947,156 | -43,638 | 0.16% | 13,648,104 |
| 2014-08-28 | 2014-08-26 | 14.300 | 990,794 | -118,912 | 0.17% | 14,167,924 |
| 2014-08-27 | 2014-08-25 | 13.456 | 1,109,706 | +393,830 | 0.19% | 14,932,490 |
| 2014-08-26 | 2014-08-22 | 13.658 | 715,876 | +32,728 | 0.12% | 9,777,376 |
| 2014-08-22 | 2014-08-20 | 13.768 | 683,148 | -21,819 | 0.11% | 9,405,524 |
| 2014-08-21 | 2014-08-19 | 13.823 | 704,967 | +392,194 | 0.12% | 9,744,698 |
| 2014-08-20 | 2014-08-18 | 13.988 | 312,773 | +1,636 | 0.05% | 4,375,040 |
| 2014-08-13 | 2014-08-11 | 14.263 | 311,137 | -10,909 | 0.05% | 4,437,716 |
| 2014-08-12 | 2014-08-08 | 14.098 | 322,046 | -30,001 | 0.05% | 4,540,174 |
| 2014-08-07 | 2014-08-05 | 14.080 | 352,047 | -67,093 | 0.06% | 4,956,671 |
| 2014-08-06 | 2014-08-04 | 13.750 | 419,140 | +20,182 | 0.07% | 5,763,000 |
| 2014-08-04 | 2014-07-31 | 14.043 | 398,958 | -96,002 | 0.07% | 5,602,530 |
| 2014-08-01 | 2014-07-30 | 13.915 | 494,960 | -218,734 | 0.08% | 6,887,159 |
| 2014-07-31 | 2014-07-29 | 14.043 | 713,694 | -90,003 | 0.12% | 10,022,338 |
| 2014-07-30 | 2014-07-28 | 14.061 | 803,697 | -44,183 | 0.13% | 11,300,976 |
| 2014-07-28 | 2014-07-24 | 13.750 | 847,880 | +26,728 | 0.14% | 11,657,996 |
| 2014-07-25 | 2014-07-23 | 13.255 | 821,152 | -77,457 | 0.14% | 10,884,039 |
| 2014-07-24 | 2014-07-22 | 12.741 | 898,609 | +2,182 | 0.15% | 11,449,429 |
| 2014-07-22 | 2014-07-18 | 12.521 | 896,427 | +1,636 | 0.15% | 11,224,419 |
| 2014-07-17 | 2014-07-15 | 12.851 | 894,791 | -5,455 | 0.15% | 11,499,207 |
| 2014-07-15 | 2014-07-11 | 12.503 | 900,246 | +12,001 | 0.15% | 11,255,734 |
| 2014-07-14 | 2014-07-10 | 12.375 | 888,245 | +174,005 | 0.15% | 10,991,698 |
| 2014-07-11 | 2014-07-09 | 13.200 | 714,240 | +38,183 | 0.12% | 9,427,682 |
| 2014-07-10 | 2014-07-08 | 13.475 | 676,057 | -26,728 | 0.11% | 9,109,591 |
| 2014-07-09 | 2014-07-07 | 13.511 | 702,785 | -8,728 | 0.12% | 9,495,508 |
| 2014-07-08 | 2014-07-04 | 13.511 | 711,513 | -19,636 | 0.12% | 9,613,435 |
| 2014-07-07 | 2014-07-03 | 13.456 | 731,149 | +8,727 | 0.12% | 9,838,530 |
| 2014-07-04 | 2014-07-02 | 13.383 | 722,422 | -48,001 | 0.12% | 9,668,121 |
| 2014-07-02 | 2014-06-27 | 12.888 | 770,423 | +1,091 | 0.13% | 9,929,167 |
| 2014-06-30 | 2014-06-26 | 12.833 | 769,332 | +19,637 | 0.13% | 9,872,794 |
| 2014-06-26 | 2014-06-24 | 12.448 | 749,695 | +16,364 | 0.13% | 9,332,170 |
| 2014-06-25 | 2014-06-23 | 12.540 | 733,331 | +65,456 | 0.12% | 9,195,692 |
| 2014-06-23 | 2014-06-19 | 12.980 | 667,875 | +12,546 | 0.11% | 8,668,754 |
| 2014-06-19 | 2014-06-17 | 13.291 | 655,329 | -109 | 0.11% | 8,710,150 |
| 2014-06-18 | 2014-06-16 | 13.383 | 655,438 | +15,819 | 0.11% | 8,771,679 |
| 2014-06-17 | 2014-06-13 | 13.585 | 639,619 | -546 | 0.11% | 8,688,960 |
| 2014-06-16 | 2014-06-12 | 13.475 | 640,165 | +17,455 | 0.11% | 8,625,961 |
| 2014-06-13 | 2014-06-11 | 13.530 | 622,710 | +7,091 | 0.10% | 8,425,010 |
| 2014-06-12 | 2014-06-10 | 13.310 | 615,619 | +9,819 | 0.10% | 8,193,640 |
| 2014-06-11 | 2014-06-09 | 13.273 | 605,800 | -1,091 | 0.10% | 8,040,741 |
| 2014-06-10 | 2014-06-06 | 13.346 | 606,891 | -2,728 | 0.10% | 8,099,726 |
| 2014-06-09 | 2014-06-05 | 13.145 | 609,619 | -8,182 | 0.10% | 8,013,198 |
| 2014-06-06 | 2014-06-04 | 13.016 | 617,801 | +38,183 | 0.10% | 8,041,466 |
| 2014-06-05 | 2014-06-03 | 13.365 | 579,618 | -7,091 | 0.10% | 7,746,359 |
| 2014-05-28 | 2014-05-26 | 13.296 | 586,709 | +14,772 | 0.10% | 7,800,897 |
| 2014-05-16 | 2014-05-14 | 13.296 | 571,937 | -1,064 | 0.10% | 7,604,488 |
| 2014-05-07 | 2014-05-02 | 13.296 | 573,001 | +15,421 | 0.10% | 7,618,635 |
| 2014-05-05 | 2014-04-30 | 13.484 | 557,580 | +2,658 | 0.10% | 7,518,457 |
| 2014-05-02 | 2014-04-29 | 13.804 | 554,922 | +5,318 | 0.10% | 7,660,029 |
| 2014-04-25 | 2014-04-23 | 15.214 | 549,604 | -3,191 | 0.09% | 8,361,820 |
| 2014-04-24 | 2014-04-22 | 15.233 | 552,795 | -27,118 | 0.10% | 8,420,764 |
| 2014-04-23 | 2014-04-17 | 15.478 | 579,913 | +2,127 | 0.10% | 8,975,633 |
| 2014-04-22 | 2014-04-16 | 15.384 | 577,786 | -10,635 | 0.10% | 8,888,382 |
| 2014-04-17 | 2014-04-15 | 15.139 | 588,421 | +22,865 | 0.10% | 8,908,128 |
| 2014-04-16 | 2014-04-14 | 15.177 | 565,556 | +15,952 | 0.10% | 8,583,246 |
| 2014-04-15 | 2014-04-11 | 15.666 | 549,604 | -26,587 | 0.09% | 8,609,884 |
| 2014-04-14 | 2014-04-10 | 15.045 | 576,191 | +10,635 | 0.10% | 8,668,797 |
| 2014-04-07 | 2014-04-03 | 14.537 | 565,556 | -1,064 | 0.10% | 8,221,622 |
| 2014-04-04 | 2014-04-02 | 14.105 | 566,620 | +5,317 | 0.10% | 7,992,001 |
| 2014-04-03 | 2014-04-01 | 14.631 | 561,303 | +1,064 | 0.10% | 8,212,575 |
| 2014-04-02 | 2014-03-31 | 14.706 | 560,239 | -8,508 | 0.10% | 8,239,151 |
| 2014-03-31 | 2014-03-27 | 15.327 | 568,747 | -34,031 | 0.10% | 8,717,242 |
| 2014-03-26 | 2014-03-24 | 13.710 | 602,778 | -532 | 0.10% | 8,263,943 |
| 2014-03-24 | 2014-03-20 | 14.669 | 603,310 | -6,912 | 0.10% | 8,849,883 |
| 2014-03-21 | 2014-03-19 | 14.669 | 610,222 | +7,976 | 0.10% | 8,951,274 |
| 2014-03-20 | 2014-03-18 | 14.575 | 602,246 | -5,318 | 0.10% | 8,777,645 |
| 2014-03-18 | 2014-03-14 | 14.274 | 607,564 | +5,318 | 0.10% | 8,672,338 |
| 2014-03-17 | 2014-03-13 | 14.236 | 602,246 | +10,634 | 0.10% | 8,573,777 |
| 2014-03-14 | 2014-03-12 | 14.989 | 591,612 | -1,063 | 0.10% | 8,867,428 |
| 2014-03-13 | 2014-03-11 | 15.327 | 592,675 | -5,317 | 0.10% | 9,083,989 |
| 2014-03-11 | 2014-03-07 | 16.117 | 597,992 | +5,849 | 0.10% | 9,637,815 |
| 2014-03-10 | 2014-03-06 | 15.967 | 592,143 | -7,976 | 0.10% | 9,454,459 |
| 2014-03-07 | 2014-03-05 | 15.007 | 600,119 | +10,634 | 0.10% | 9,006,222 |
| 2014-03-06 | 2014-03-04 | 15.026 | 589,485 | -1,063 | 0.10% | 8,857,720 |
| 2014-03-05 | 2014-03-03 | 14.349 | 590,548 | +10,103 | 0.10% | 8,473,877 |
| 2014-02-27 | 2014-02-25 | 13.917 | 580,445 | +14,889 | 0.10% | 8,077,839 |
| 2014-02-26 | 2014-02-24 | 13.729 | 565,556 | -10,635 | 0.10% | 7,764,274 |
| 2014-02-21 | 2014-02-19 | 14.180 | 576,191 | -7,976 | 0.10% | 8,170,341 |
| 2014-02-20 | 2014-02-18 | 14.029 | 584,167 | +5,317 | 0.10% | 8,195,553 |
| 2014-02-17 | 2014-02-13 | 14.293 | 578,850 | +1,064 | 0.10% | 8,273,362 |
| 2014-02-14 | 2014-02-12 | 14.518 | 577,786 | -22,333 | 0.10% | 8,388,546 |
| 2014-02-12 | 2014-02-10 | 13.879 | 600,119 | -21,270 | 0.10% | 8,329,063 |
| 2014-02-11 | 2014-02-07 | 13.879 | 621,389 | -113,792 | 0.11% | 8,624,269 |
| 2014-02-10 | 2014-02-06 | 13.597 | 735,181 | +2,659 | 0.13% | 9,996,201 |
| 2014-02-07 | 2014-02-05 | 13.541 | 732,522 | +92,522 | 0.13% | 9,918,718 |
| 2014-02-05 | 2014-01-30 | 14.312 | 640,000 | -119,109 | 0.11% | 9,159,400 |
| 2014-02-04 | 2014-01-28 | 14.293 | 759,109 | -70,189 | 0.13% | 10,849,760 |
| 2014-01-29 | 2014-01-27 | 15.026 | 829,298 | +188,767 | 0.14% | 12,461,198 |
| 2014-01-28 | 2014-01-24 | 15.684 | 640,531 | +69,125 | 0.11% | 10,046,357 |
| 2014-01-24 | 2014-01-22 | 16.136 | 571,406 | -15,952 | 0.10% | 9,220,075 |
| 2014-01-23 | 2014-01-21 | 15.778 | 587,358 | +15,952 | 0.10% | 9,267,599 |
| 2014-01-21 | 2014-01-17 | 16.963 | 571,406 | -58,491 | 0.10% | 9,692,900 |
| 2014-01-16 | 2014-01-14 | 17.208 | 629,897 | -10,634 | 0.11% | 10,839,095 |
| 2014-01-14 | 2014-01-10 | 17.321 | 640,531 | +7,976 | 0.11% | 11,094,358 |
| 2014-01-13 | 2014-01-09 | 17.057 | 632,555 | -8,508 | 0.11% | 10,789,665 |
| 2014-01-10 | 2014-01-08 | 17.302 | 641,063 | +1,063 | 0.11% | 11,091,517 |
| 2014-01-08 | 2014-01-06 | 17.020 | 640,000 | -5,317 | 0.11% | 10,892,585 |
| 2014-01-07 | 2014-01-03 | 17.057 | 645,317 | -24,992 | 0.11% | 11,007,350 |
| 2014-01-06 | 2014-01-02 | 17.302 | 670,309 | -6,381 | 0.12% | 11,597,524 |
| 2014-01-02 | 2013-12-27 | 16.719 | 676,690 | -3,190 | 0.12% | 11,313,420 |
| 2013-12-30 | 2013-12-24 | 16.738 | 679,880 | -53,174 | 0.12% | 11,379,539 |
| 2013-12-27 | 2013-12-20 | 16.155 | 733,054 | -5,317 | 0.13% | 11,842,176 |
| 2013-12-23 | 2013-12-19 | 16.079 | 738,371 | -15,421 | 0.13% | 11,872,526 |
| 2013-12-20 | 2013-12-18 | 15.760 | 753,792 | +41,476 | 0.13% | 11,879,494 |
| 2013-12-19 | 2013-12-17 | 15.910 | 712,316 | +23,928 | 0.12% | 11,333,015 |
| 2013-12-18 | 2013-12-16 | 16.023 | 688,388 | +5,318 | 0.12% | 11,029,994 |
| 2013-12-17 | 2013-12-13 | 16.700 | 683,070 | -1,596 | 0.12% | 11,407,240 |
| 2013-12-11 | 2013-12-09 | 17.584 | 684,666 | +7,976 | 0.12% | 12,039,065 |
| 2013-12-10 | 2013-12-06 | 17.734 | 676,690 | -34,031 | 0.12% | 12,000,624 |
| 2013-12-09 | 2013-12-05 | 17.302 | 710,721 | +1,595 | 0.12% | 12,296,722 |
| 2013-12-05 | 2013-12-03 | 17.471 | 709,126 | +6,913 | 0.12% | 12,389,150 |
| 2013-12-03 | 2013-11-29 | 17.020 | 702,213 | -5,849 | 0.12% | 11,951,429 |
| 2013-12-02 | 2013-11-28 | 17.133 | 708,062 | +1,595 | 0.12% | 12,130,873 |
| 2013-11-29 | 2013-11-27 | 16.963 | 706,467 | +22,333 | 0.12% | 11,983,973 |
| 2013-11-28 | 2013-11-26 | 17.377 | 684,134 | -1,595 | 0.12% | 11,888,185 |
| 2013-11-27 | 2013-11-25 | 17.433 | 685,729 | +24,460 | 0.12% | 11,954,589 |
| 2013-11-26 | 2013-11-22 | 17.302 | 661,269 | +8,508 | 0.11% | 11,441,116 |
| 2013-11-25 | 2013-11-21 | 17.133 | 652,761 | +7,976 | 0.11% | 11,183,429 |
| 2013-11-22 | 2013-11-20 | 17.697 | 644,785 | +26,055 | 0.11% | 11,410,560 |
| 2013-11-21 | 2013-11-19 | 19.333 | 618,730 | -2,659 | 0.11% | 11,961,804 |
| 2013-11-20 | 2013-11-18 | 18.957 | 621,389 | +20,738 | 0.11% | 11,779,490 |
| 2013-11-18 | 2013-11-14 | 18.675 | 600,651 | +14,357 | 0.10% | 11,216,926 |
| 2013-11-13 | 2013-11-11 | 18.957 | 586,294 | -1,064 | 0.10% | 11,114,204 |
| 2013-11-12 | 2013-11-08 | 18.994 | 587,358 | -27,650 | 0.10% | 11,156,466 |
| 2013-11-07 | 2013-11-05 | 19.559 | 615,008 | -5,317 | 0.11% | 12,028,639 |
| 2013-11-05 | 2013-11-01 | 19.182 | 620,325 | -5,318 | 0.11% | 11,899,312 |
| 2013-11-04 | 2013-10-31 | 19.145 | 625,643 | -53,705 | 0.11% | 11,977,792 |
| 2013-11-01 | 2013-10-30 | 18.994 | 679,348 | +64,872 | 0.12% | 12,903,754 |
| 2013-10-31 | 2013-10-29 | 19.032 | 614,476 | -13,294 | 0.11% | 11,694,666 |
| 2013-10-30 | 2013-10-28 | 19.070 | 627,770 | +11,698 | 0.11% | 11,971,289 |
| 2013-10-29 | 2013-10-25 | 19.258 | 616,072 | +24,992 | 0.11% | 11,864,073 |
| 2013-10-28 | 2013-10-24 | 19.859 | 591,080 | -17,015 | 0.10% | 11,738,499 |
| 2013-10-25 | 2013-10-23 | 20.123 | 608,095 | -532 | 0.10% | 12,236,511 |
| 2013-10-24 | 2013-10-22 | 20.386 | 608,627 | -25,524 | 0.10% | 12,407,460 |
| 2013-10-23 | 2013-10-21 | 19.935 | 634,151 | +35,627 | 0.11% | 12,641,568 |
| 2013-10-22 | 2013-10-18 | 18.712 | 598,524 | -2,659 | 0.10% | 11,199,717 |
| 2013-10-21 | 2013-10-17 | 18.524 | 601,183 | +1,064 | 0.10% | 11,136,413 |
| 2013-10-18 | 2013-10-16 | 18.298 | 600,119 | +5,317 | 0.10% | 10,981,271 |
| 2013-10-16 | 2013-10-11 | 18.430 | 594,802 | +5,317 | 0.10% | 10,962,280 |
| 2013-10-15 | 2013-10-10 | 18.411 | 589,485 | -8,507 | 0.10% | 10,853,201 |
| 2013-10-11 | 2013-10-09 | 18.355 | 597,992 | -9,040 | 0.10% | 10,976,088 |
| 2013-10-10 | 2013-10-08 | 18.468 | 607,032 | +27,119 | 0.10% | 11,210,512 |
| 2013-10-09 | 2013-10-07 | 18.280 | 579,913 | +30,840 | 0.10% | 10,600,626 |
| 2013-10-08 | 2013-10-04 | 17.697 | 549,073 | +9,040 | 0.09% | 9,716,774 |
| 2013-10-03 | 2013-09-30 | 17.866 | 540,033 | -31,904 | 0.09% | 9,648,200 |
| 2013-10-02 | 2013-09-27 | 17.396 | 571,937 | +30,309 | 0.10% | 9,949,295 |
| 2013-09-30 | 2013-09-26 | 17.396 | 541,628 | +1,595 | 0.09% | 9,422,046 |
| 2013-09-27 | 2013-09-25 | 17.772 | 540,033 | +4,254 | 0.09% | 9,597,420 |
| 2013-09-25 | 2013-09-23 | 17.979 | 535,779 | -48,388 | 0.09% | 9,632,654 |
| 2013-09-24 | 2013-09-19 | 17.998 | 584,167 | -8,508 | 0.10% | 10,513,598 |
| 2013-09-23 | 2013-09-18 | 18.092 | 592,675 | +39,880 | 0.10% | 10,722,451 |
| 2013-09-19 | 2013-09-17 | 17.038 | 552,795 | +532 | 0.10% | 9,418,781 |
| 2013-09-18 | 2013-09-16 | 17.302 | 552,263 | +2,659 | 0.09% | 9,555,120 |
| 2013-09-17 | 2013-09-13 | 17.433 | 549,604 | -3,722 | 0.09% | 9,581,467 |
| 2013-09-13 | 2013-09-11 | 18.092 | 553,326 | +5,317 | 0.10% | 10,010,564 |
| 2013-09-12 | 2013-09-10 | 17.810 | 548,009 | +21,801 | 0.09% | 9,759,781 |
| 2013-09-11 | 2013-09-09 | 17.433 | 526,208 | +10,635 | 0.09% | 9,173,595 |
| 2013-09-10 | 2013-09-06 | 17.659 | 515,573 | -1,595 | 0.09% | 9,104,543 |
| 2013-09-09 | 2013-09-05 | 17.659 | 517,168 | -194,085 | 0.09% | 9,132,709 |
| 2013-09-06 | 2013-09-04 | 17.208 | 711,253 | -233,433 | 0.12% | 12,239,047 |
| 2013-09-05 | 2013-09-03 | 17.546 | 944,686 | -738,052 | 0.16% | 16,575,686 |
| 2013-09-04 | 2013-09-02 | 16.625 | 1,682,738 | -140,379 | 0.29% | 27,975,069 |
| 2013-09-03 | 2013-08-30 | 16.061 | 1,823,117 | -118,045 | 0.31% | 29,280,252 |
| 2013-09-02 | 2013-08-29 | 15.741 | 1,941,162 | -31,905 | 0.33% | 30,555,517 |
| 2013-08-30 | 2013-08-28 | 14.932 | 1,973,067 | +78,166 | 0.34% | 29,462,170 |
| 2013-08-29 | 2013-08-27 | 15.252 | 1,894,901 | +21,269 | 0.33% | 28,900,794 |
| 2013-08-28 | 2013-08-26 | 15.233 | 1,873,632 | +15,953 | 0.32% | 28,541,166 |
| 2013-08-27 | 2013-08-23 | 15.195 | 1,857,679 | +13,293 | 0.32% | 28,228,281 |
| 2013-08-26 | 2013-08-22 | 15.158 | 1,844,386 | +37,222 | 0.32% | 27,956,915 |
| 2013-08-23 | 2013-08-21 | 15.177 | 1,807,164 | +442,406 | 0.31% | 27,426,696 |
| 2013-08-22 | 2013-08-20 | 17.444 | 1,364,758 | -174,410 | 0.23% | 23,807,128 |
| 2013-08-21 | 2013-08-19 | 17.484 | 1,539,168 | +118,684 | 0.26% | 26,910,114 |
| 2013-08-20 | 2013-08-16 | 17.464 | 1,420,484 | -102,713 | 0.26% | 24,807,161 |
| 2013-08-19 | 2013-08-15 | 17.602 | 1,523,197 | -181,018 | 0.27% | 26,810,620 |
| 2013-08-16 | 2013-08-13 | 17.307 | 1,704,215 | +15,763 | 0.31% | 29,494,076 |
| 2013-08-15 | 2013-08-12 | 17.090 | 1,688,452 | -94,069 | 0.30% | 28,856,007 |
| 2013-08-13 | 2013-08-09 | 17.090 | 1,782,521 | -20,339 | 0.32% | 30,463,667 |
| 2013-08-12 | 2013-08-08 | 16.736 | 1,802,860 | +103,730 | 0.32% | 30,173,057 |
| 2013-08-09 | 2013-08-07 | 16.992 | 1,699,130 | +4,576 | 0.31% | 28,871,417 |
| 2013-08-08 | 2013-08-06 | 17.149 | 1,694,554 | +84,916 | 0.30% | 29,060,270 |
| 2013-08-07 | 2013-08-05 | 17.208 | 1,609,638 | +168,306 | 0.29% | 27,698,995 |
| 2013-08-06 | 2013-08-02 | 17.405 | 1,441,332 | -127,628 | 0.26% | 25,086,209 |
| 2013-08-05 | 2013-08-01 | 16.992 | 1,568,960 | -18,814 | 0.28% | 26,659,583 |
| 2013-08-02 | 2013-07-31 | 16.756 | 1,587,774 | +18,814 | 0.29% | 26,604,557 |
| 2013-08-01 | 2013-07-30 | 16.756 | 1,568,960 | +22,881 | 0.28% | 26,289,311 |
| 2013-07-31 | 2013-07-29 | 17.012 | 1,546,079 | -25,423 | 0.28% | 26,301,198 |
| 2013-07-30 | 2013-07-26 | 16.795 | 1,571,502 | +61,017 | 0.28% | 26,393,717 |
| 2013-07-29 | 2013-07-25 | 17.189 | 1,510,485 | +24,407 | 0.27% | 25,963,043 |
| 2013-07-26 | 2013-07-24 | 17.602 | 1,486,078 | +2,542 | 0.27% | 26,157,268 |
| 2013-07-25 | 2013-07-23 | 17.621 | 1,483,536 | +15,255 | 0.27% | 26,141,701 |
| 2013-07-23 | 2013-07-19 | 17.346 | 1,468,281 | +2,034 | 0.26% | 25,468,626 |
| 2013-07-22 | 2013-07-18 | 17.720 | 1,466,247 | -51,357 | 0.26% | 25,981,228 |
| 2013-07-19 | 2013-07-17 | 17.130 | 1,517,604 | +53,899 | 0.27% | 25,995,870 |
| 2013-07-17 | 2013-07-15 | 17.189 | 1,463,705 | +10,169 | 0.26% | 25,158,963 |
| 2013-07-16 | 2013-07-12 | 17.326 | 1,453,536 | -111,865 | 0.26% | 25,184,275 |
| 2013-07-15 | 2013-07-11 | 16.717 | 1,565,401 | +11,695 | 0.28% | 26,168,105 |
| 2013-07-12 | 2013-07-10 | 16.441 | 1,553,706 | +39,153 | 0.28% | 25,544,821 |
| 2013-07-11 | 2013-07-09 | 17.149 | 1,514,553 | +3,051 | 0.27% | 25,973,394 |
| 2013-07-09 | 2013-07-05 | 17.484 | 1,511,502 | +508 | 0.27% | 26,426,414 |
| 2013-07-08 | 2013-07-04 | 17.169 | 1,510,994 | +40,679 | 0.27% | 25,942,076 |
| 2013-07-04 | 2013-07-02 | 18.093 | 1,470,315 | -37,119 | 0.26% | 26,602,715 |
| 2013-07-03 | 2013-06-28 | 18.231 | 1,507,434 | -10,170 | 0.27% | 27,481,839 |
| 2013-07-02 | 2013-06-27 | 18.074 | 1,517,604 | -76,271 | 0.27% | 27,428,479 |
| 2013-06-28 | 2013-06-26 | 17.562 | 1,593,875 | -12,712 | 0.29% | 27,991,970 |
| 2013-06-27 | 2013-06-25 | 17.149 | 1,606,587 | -3,051 | 0.29% | 27,551,705 |
| 2013-06-26 | 2013-06-24 | 17.326 | 1,609,638 | +18,813 | 0.29% | 27,888,931 |
| 2013-06-25 | 2013-06-21 | 17.208 | 1,590,825 | +98,645 | 0.29% | 27,375,257 |
| 2013-06-24 | 2013-06-20 | 18.585 | 1,492,180 | +317,290 | 0.27% | 27,731,973 |
| 2013-06-21 | 2013-06-19 | 20.178 | 1,174,890 | -84,915 | 0.21% | 23,706,766 |
| 2013-06-20 | 2013-06-18 | 19.785 | 1,259,805 | +117,458 | 0.23% | 24,924,649 |
| 2013-06-19 | 2013-06-17 | 20.296 | 1,142,347 | +157,120 | 0.21% | 23,184,914 |
| 2013-06-18 | 2013-06-14 | 20.689 | 985,227 | -14,238 | 0.18% | 20,383,548 |
| 2013-06-17 | 2013-06-13 | 20.060 | 999,465 | +110,340 | 0.18% | 20,049,129 |
| 2013-06-14 | 2013-06-11 | 21.004 | 889,125 | +20,339 | 0.16% | 18,675,052 |
| 2013-06-13 | 2013-06-10 | 21.437 | 868,786 | -7,118 | 0.16% | 18,623,747 |
| 2013-06-11 | 2013-06-07 | 21.083 | 875,904 | -12,204 | 0.16% | 18,466,264 |
| 2013-06-10 | 2013-06-06 | 20.611 | 888,108 | -2,034 | 0.16% | 18,304,371 |
| 2013-06-07 | 2013-06-05 | 20.689 | 890,142 | +22,882 | 0.16% | 18,416,317 |
| 2013-06-06 | 2013-06-04 | 20.571 | 867,260 | +49,322 | 0.16% | 17,840,571 |
| 2013-06-05 | 2013-06-03 | 21.004 | 817,938 | +16,271 | 0.15% | 17,179,851 |
| 2013-06-04 | 2013-05-31 | 21.358 | 801,667 | -15,254 | 0.14% | 17,121,885 |
| 2013-06-03 | 2013-05-30 | 21.397 | 816,921 | -28,983 | 0.15% | 17,479,810 |
| 2013-05-31 | 2013-05-29 | 21.476 | 845,904 | +2,542 | 0.15% | 18,166,508 |
| 2013-05-30 | 2013-05-28 | 21.791 | 843,362 | +4,068 | 0.15% | 18,377,293 |
| 2013-05-29 | 2013-05-27 | 21.437 | 839,294 | +509 | 0.15% | 17,991,541 |
| 2013-05-28 | 2013-05-24 | 22.066 | 838,785 | +477,969 | 0.15% | 18,508,501 |
| 2013-05-27 | 2013-05-23 | 21.987 | 360,816 | -49,322 | 0.06% | 7,933,327 |
| 2013-05-24 | 2013-05-22 | 22.695 | 410,138 | -44,747 | 0.07% | 9,308,154 |
| 2013-05-23 | 2013-05-21 | 22.459 | 454,885 | -282,205 | 0.08% | 10,216,343 |
| 2013-05-22 | 2013-05-20 | 22.184 | 737,090 | -442,376 | 0.13% | 16,351,491 |
| 2013-05-21 | 2013-05-16 | 21.043 | 1,179,466 | -74,746 | 0.21% | 24,819,724 |
| 2013-05-20 | 2013-05-15 | 20.414 | 1,254,212 | +5,085 | 0.23% | 25,603,306 |
| 2013-05-16 | 2013-05-14 | 20.257 | 1,249,127 | +190,171 | 0.22% | 25,302,974 |
| 2013-05-15 | 2013-05-13 | 20.650 | 1,058,956 | +31,525 | 0.19% | 21,867,290 |
| 2013-05-14 | 2013-05-10 | 21.161 | 1,027,431 | -27,458 | 0.18% | 21,741,659 |
| 2013-05-10 | 2013-05-08 | 20.453 | 1,054,889 | +67,119 | 0.19% | 21,575,847 |
| 2013-05-09 | 2013-05-07 | 20.414 | 987,770 | -22,373 | 0.18% | 20,164,197 |
| 2013-05-08 | 2013-05-06 | 20.060 | 1,010,143 | -7,118 | 0.18% | 20,263,328 |
| 2013-05-07 | 2013-05-03 | 20.021 | 1,017,261 | -50,848 | 0.18% | 20,366,102 |
| 2013-05-06 | 2013-05-02 | 19.588 | 1,068,109 | -20,339 | 0.19% | 20,921,974 |
| 2013-05-03 | 2013-04-30 | 19.234 | 1,088,448 | +15,254 | 0.20% | 20,935,064 |
| 2013-05-02 | 2013-04-29 | 19.057 | 1,073,194 | +1,526 | 0.19% | 20,451,716 |
| 2013-04-30 | 2013-04-26 | 19.096 | 1,071,668 | -509 | 0.19% | 20,464,787 |
| 2013-04-24 | 2013-04-22 | 19.391 | 1,072,177 | -1,017 | 0.19% | 20,790,797 |
| 2013-04-23 | 2013-04-19 | 18.644 | 1,073,194 | +22,373 | 0.19% | 20,008,490 |
| 2013-04-22 | 2013-04-18 | 18.428 | 1,050,821 | +71,696 | 0.19% | 19,364,045 |
| 2013-04-19 | 2013-04-17 | 19.234 | 979,125 | +4,067 | 0.18% | 18,832,360 |
| 2013-04-18 | 2013-04-16 | 19.175 | 975,058 | +58,475 | 0.18% | 18,696,607 |
| 2013-04-17 | 2013-04-15 | 19.785 | 916,583 | +25,933 | 0.16% | 18,134,163 |
| 2013-04-16 | 2013-04-12 | 20.611 | 890,650 | +13,729 | 0.16% | 18,356,763 |
| 2013-04-12 | 2013-04-10 | 21.043 | 876,921 | -305,087 | 0.16% | 18,453,213 |
| 2013-04-11 | 2013-04-09 | 20.571 | 1,182,008 | +56,949 | 0.21% | 24,315,312 |
| 2013-04-10 | 2013-04-08 | 20.414 | 1,125,059 | +52,882 | 0.20% | 22,966,795 |
| 2013-04-09 | 2013-04-05 | 20.847 | 1,072,177 | +14,237 | 0.19% | 22,351,162 |
| 2013-04-08 | 2013-04-03 | 21.397 | 1,057,940 | -4,576 | 0.19% | 22,636,938 |
| 2013-04-05 | 2013-04-02 | 21.043 | 1,062,516 | +3,560 | 0.19% | 22,358,723 |
| 2013-04-03 | 2013-03-28 | 20.650 | 1,058,956 | -2,543 | 0.19% | 21,867,290 |
| 2013-04-02 | 2013-03-27 | 20.453 | 1,061,499 | -508 | 0.19% | 21,711,042 |
| 2013-03-28 | 2013-03-26 | 20.335 | 1,062,007 | +78,814 | 0.19% | 21,596,117 |
| 2013-03-27 | 2013-03-25 | 20.886 | 983,193 | +28,475 | 0.18% | 20,534,827 |
| 2013-03-26 | 2013-03-22 | 21.240 | 954,718 | -1,526 | 0.17% | 20,278,070 |
| 2013-03-25 | 2013-03-21 | 21.161 | 956,244 | +7,627 | 0.17% | 20,235,258 |
| 2013-03-22 | 2013-03-20 | 20.689 | 948,617 | -75,763 | 0.17% | 19,626,117 |
| 2013-03-21 | 2013-03-19 | 20.021 | 1,024,380 | +24,407 | 0.18% | 20,508,628 |
| 2013-03-20 | 2013-03-18 | 20.257 | 999,973 | +38,644 | 0.18% | 20,255,979 |
| 2013-03-19 | 2013-03-15 | 20.925 | 961,329 | -10,678 | 0.17% | 20,115,990 |
| 2013-03-18 | 2013-03-14 | 21.397 | 972,007 | -73,729 | 0.17% | 20,798,214 |
| 2013-03-15 | 2013-03-13 | 20.139 | 1,045,736 | +168,815 | 0.19% | 21,059,583 |
| 2013-03-14 | 2013-03-12 | 21.122 | 876,921 | +508 | 0.16% | 18,522,197 |
| 2013-03-13 | 2013-03-11 | 20.886 | 876,413 | +201,866 | 0.16% | 18,304,635 |
| 2013-03-12 | 2013-03-08 | 21.987 | 674,547 | +325,934 | 0.12% | 14,831,387 |
| 2013-03-11 | 2013-03-07 | 22.341 | 348,613 | +227,799 | 0.06% | 7,788,425 |
| 2013-03-08 | 2013-03-06 | 22.774 | 120,814 | +2,034 | 0.02% | 2,751,399 |
| 2013-03-07 | 2013-03-05 | 23.207 | 118,780 | +18,305 | 0.02% | 2,756,469 |
| 2013-03-06 | 2013-03-04 | 22.695 | 100,475 | +4,068 | 0.02% | 2,280,298 |
| 2013-03-05 | 2013-03-01 | 23.875 | 96,407 | -45,763 | 0.02% | 2,301,733 |
| 2013-03-04 | 2013-02-28 | 23.954 | 142,170 | -27,458 | 0.03% | 3,405,517 |
| 2013-03-01 | 2013-02-27 | 23.993 | 169,628 | -17,289 | 0.03% | 4,069,913 |
| 2013-02-26 | 2013-02-22 | 23.010 | 186,917 | -1,017 | 0.03% | 4,300,930 |
| 2013-02-25 | 2013-02-21 | 22.931 | 187,934 | -3,050 | 0.03% | 4,309,547 |
| 2013-02-22 | 2013-02-20 | 22.971 | 190,984 | -3,560 | 0.03% | 4,386,999 |
| 2013-02-20 | 2013-02-18 | 23.128 | 194,544 | +7,627 | 0.03% | 4,499,382 |
| 2013-02-19 | 2013-02-15 | 23.128 | 186,917 | -15,254 | 0.03% | 4,322,986 |
| 2013-02-18 | 2013-02-14 | 22.341 | 202,171 | -1,017 | 0.04% | 4,516,738 |
| 2013-02-15 | 2013-02-08 | 22.538 | 203,188 | +1,017 | 0.04% | 4,579,419 |
| 2013-02-14 | 2013-02-07 | 23.128 | 202,171 | +7,119 | 0.04% | 4,675,778 |
| 2013-02-07 | 2013-02-05 | 24.229 | 195,052 | -5,593 | 0.04% | 4,725,947 |
| 2013-02-05 | 2013-02-01 | 24.858 | 200,645 | -2,034 | 0.04% | 4,987,733 |
| 2013-02-04 | 2013-01-31 | 24.662 | 202,679 | -9,153 | 0.04% | 4,998,435 |
| 2013-02-01 | 2013-01-30 | 25.330 | 211,832 | -44,746 | 0.04% | 5,365,809 |
| 2013-01-31 | 2013-01-29 | 25.173 | 256,578 | -15,254 | 0.05% | 6,458,879 |
| 2013-01-30 | 2013-01-28 | 24.662 | 271,832 | -2,034 | 0.05% | 6,703,874 |
| 2013-01-29 | 2013-01-25 | 24.465 | 273,866 | -2,543 | 0.05% | 6,700,177 |
| 2013-01-28 | 2013-01-24 | 25.370 | 276,409 | -21,864 | 0.05% | 7,012,448 |
| 2013-01-25 | 2013-01-23 | 24.622 | 298,273 | -7,119 | 0.05% | 7,344,226 |
| 2013-01-24 | 2013-01-22 | 24.308 | 305,392 | -5,085 | 0.05% | 7,423,417 |
| 2013-01-23 | 2013-01-21 | 24.308 | 310,477 | +8,644 | 0.06% | 7,547,023 |
| 2013-01-22 | 2013-01-18 | 23.915 | 301,833 | +10,577 | 0.05% | 7,218,186 |
| 2013-01-21 | 2013-01-17 | 24.111 | 291,256 | +18,305 | 0.05% | 7,022,522 |
| 2013-01-18 | 2013-01-16 | 24.898 | 272,951 | +38,136 | 0.05% | 6,795,887 |
| 2013-01-17 | 2013-01-15 | 24.740 | 234,815 | -18,814 | 0.04% | 5,809,439 |
| 2013-01-16 | 2013-01-14 | 25.330 | 253,629 | -6,610 | 0.05% | 6,424,547 |
| 2013-01-15 | 2013-01-11 | 25.252 | 260,239 | -23,390 | 0.05% | 6,571,510 |
| 2013-01-14 | 2013-01-10 | 27.179 | 283,629 | +41,187 | 0.05% | 7,708,794 |
| 2013-01-11 | 2013-01-09 | 26.510 | 242,442 | +5,593 | 0.04% | 6,427,254 |
| 2013-01-10 | 2013-01-08 | 26.392 | 236,849 | +13,220 | 0.04% | 6,251,033 |
| 2013-01-09 | 2013-01-07 | 26.786 | 223,629 | +6,611 | 0.04% | 5,990,085 |
| 2013-01-08 | 2013-01-04 | 26.943 | 217,018 | +3,559 | 0.04% | 5,847,148 |
| 2013-01-07 | 2013-01-03 | 27.140 | 213,459 | -32,543 | 0.04% | 5,793,237 |
| 2013-01-04 | 2013-01-02 | 26.550 | 246,002 | -7,118 | 0.04% | 6,531,308 |
| 2013-01-03 | 2012-12-31 | 25.999 | 253,120 | +2,034 | 0.05% | 6,580,906 |
| 2012-12-28 | 2012-12-24 | 26.235 | 251,086 | -5,085 | 0.05% | 6,587,279 |
| 2012-12-27 | 2012-12-20 | 26.235 | 256,171 | -2,543 | 0.05% | 6,720,685 |
| 2012-12-21 | 2012-12-19 | 26.864 | 258,714 | -1,017 | 0.05% | 6,950,217 |
| 2012-12-20 | 2012-12-18 | 26.589 | 259,731 | +2,543 | 0.05% | 6,906,026 |
| 2012-12-19 | 2012-12-17 | 26.904 | 257,188 | -3,051 | 0.05% | 6,919,338 |
| 2012-12-18 | 2012-12-14 | 26.274 | 260,239 | -9,661 | 0.05% | 6,837,646 |
| 2012-12-17 | 2012-12-13 | 25.842 | 269,900 | +7,119 | 0.05% | 6,974,707 |
| 2012-12-14 | 2012-12-12 | 26.156 | 262,781 | +508 | 0.05% | 6,873,427 |
| 2012-12-11 | 2012-12-07 | 26.471 | 262,273 | +1,525 | 0.05% | 6,942,668 |
| 2012-12-10 | 2012-12-06 | 26.589 | 260,748 | -2,542 | 0.05% | 6,933,067 |
| 2012-12-07 | 2012-12-05 | 26.156 | 263,290 | +1,017 | 0.05% | 6,886,741 |
| 2012-12-06 | 2012-12-04 | 25.802 | 262,273 | -8,644 | 0.05% | 6,767,296 |
| 2012-12-05 | 2012-12-03 | 25.291 | 270,917 | -6,102 | 0.05% | 6,851,805 |
| 2012-12-03 | 2012-11-29 | 24.622 | 277,019 | +8,644 | 0.05% | 6,820,899 |
| 2012-11-30 | 2012-11-28 | 25.094 | 268,375 | +1,526 | 0.05% | 6,734,734 |
| 2012-11-29 | 2012-11-27 | 25.763 | 266,849 | -10,170 | 0.05% | 6,874,872 |
| 2012-11-28 | 2012-11-26 | 25.960 | 277,019 | -3,051 | 0.05% | 7,191,363 |
| 2012-11-27 | 2012-11-23 | 25.684 | 280,070 | +2,034 | 0.05% | 7,193,455 |
| 2012-11-26 | 2012-11-22 | 25.448 | 278,036 | +17,288 | 0.05% | 7,075,596 |
| 2012-11-23 | 2012-11-21 | 25.527 | 260,748 | +25,424 | 0.05% | 6,656,155 |
| 2012-11-22 | 2012-11-20 | 27.100 | 235,324 | +2,034 | 0.04% | 6,377,393 |
| 2012-11-20 | 2012-11-16 | 27.769 | 233,290 | +8,136 | 0.04% | 6,478,263 |
| 2012-11-19 | 2012-11-15 | 28.910 | 225,154 | -2,034 | 0.04% | 6,509,157 |
| 2012-11-16 | 2012-11-14 | 28.162 | 227,188 | -3,051 | 0.04% | 6,398,176 |
| 2012-11-15 | 2012-11-13 | 27.730 | 230,239 | -17,797 | 0.04% | 6,384,483 |
| 2012-11-14 | 2012-11-12 | 27.336 | 248,036 | -2,034 | 0.04% | 6,780,430 |
| 2012-11-08 | 2012-11-06 | 27.376 | 250,070 | +1,017 | 0.04% | 6,845,869 |
| 2012-11-07 | 2012-11-05 | 28.477 | 249,053 | -7,627 | 0.04% | 7,092,316 |
| 2012-11-06 | 2012-11-02 | 27.533 | 256,680 | -55,932 | 0.05% | 7,067,207 |
| 2012-11-05 | 2012-11-01 | 26.274 | 312,612 | -11,187 | 0.06% | 8,213,719 |
| 2012-11-02 | 2012-10-31 | 25.645 | 323,799 | +19,322 | 0.06% | 8,303,876 |
| 2012-11-01 | 2012-10-30 | 25.448 | 304,477 | +10,170 | 0.05% | 7,748,480 |
| 2012-10-31 | 2012-10-29 | 26.550 | 294,307 | -25,424 | 0.05% | 7,813,797 |
| 2012-10-30 | 2012-10-26 | 26.432 | 319,731 | -20,848 | 0.06% | 8,451,071 |
| 2012-10-29 | 2012-10-25 | 25.134 | 340,579 | +9,153 | 0.06% | 8,560,053 |
| 2012-10-26 | 2012-10-24 | 25.842 | 331,426 | -1,525 | 0.06% | 8,564,651 |
| 2012-10-25 | 2012-10-22 | 25.999 | 332,951 | +28,983 | 0.06% | 8,656,444 |
| 2012-10-24 | 2012-10-19 | 25.999 | 303,968 | +5,593 | 0.05% | 7,902,911 |
| 2012-10-22 | 2012-10-18 | 26.707 | 298,375 | -5,085 | 0.05% | 7,968,745 |
| 2012-10-19 | 2012-10-17 | 26.943 | 303,460 | -8,644 | 0.05% | 8,176,167 |
| 2012-10-18 | 2012-10-16 | 26.274 | 312,104 | -3,051 | 0.06% | 8,200,372 |
| 2012-10-17 | 2012-10-15 | 25.448 | 315,155 | -19,322 | 0.06% | 8,020,219 |
| 2012-10-16 | 2012-10-12 | 24.858 | 334,477 | +8,136 | 0.06% | 8,314,595 |
| 2012-10-15 | 2012-10-11 | 24.190 | 326,341 | -3,560 | 0.06% | 7,894,134 |
| 2012-10-10 | 2012-10-08 | 24.386 | 329,901 | -3,559 | 0.06% | 8,045,130 |
| 2012-10-08 | 2012-10-04 | 24.386 | 333,460 | +4,576 | 0.06% | 8,131,921 |
| 2012-10-05 | 2012-10-03 | 24.426 | 328,884 | -320,849 | 0.06% | 8,033,265 |
| 2012-09-28 | 2012-09-26 | 23.954 | 649,733 | -24,407 | 0.12% | 15,563,596 |
| 2012-09-27 | 2012-09-25 | 23.797 | 674,140 | -11,187 | 0.12% | 16,042,174 |
| 2012-09-26 | 2012-09-24 | 23.443 | 685,327 | -2,542 | 0.12% | 16,065,781 |
| 2012-09-25 | 2012-09-21 | 22.813 | 687,869 | +17,797 | 0.12% | 15,692,476 |
| 2012-09-24 | 2012-09-20 | 22.931 | 670,072 | +26,440 | 0.12% | 15,365,538 |
| 2012-09-21 | 2012-09-19 | 23.089 | 643,632 | +13,221 | 0.12% | 14,860,502 |
| 2012-09-20 | 2012-09-18 | 22.813 | 630,411 | +10,169 | 0.11% | 14,381,677 |
| 2012-09-19 | 2012-09-17 | 23.993 | 620,242 | -1,525 | 0.11% | 14,881,570 |
| 2012-09-18 | 2012-09-14 | 24.308 | 621,767 | +5,085 | 0.11% | 15,113,807 |
| 2012-09-17 | 2012-09-13 | 24.150 | 616,682 | +5,085 | 0.11% | 14,893,178 |
| 2012-09-14 | 2012-09-12 | 24.426 | 611,597 | -5,085 | 0.11% | 14,938,765 |
| 2012-09-13 | 2012-09-11 | 24.111 | 616,682 | +5,085 | 0.11% | 14,868,922 |
| 2012-09-12 | 2012-09-10 | 24.465 | 611,597 | +6,610 | 0.11% | 14,962,821 |
| 2012-09-07 | 2012-09-05 | 23.993 | 604,987 | -1,017 | 0.11% | 14,515,554 |
| 2012-09-05 | 2012-09-03 | 24.229 | 606,004 | +1,017 | 0.11% | 14,682,971 |
| 2012-09-04 | 2012-08-31 | 24.583 | 604,987 | -9,153 | 0.11% | 14,872,494 |
| 2012-09-03 | 2012-08-30 | 25.370 | 614,140 | -5,085 | 0.11% | 15,580,624 |
| 2012-08-31 | 2012-08-29 | 24.858 | 619,225 | -13,220 | 0.11% | 15,393,001 |
| 2012-08-30 | 2012-08-28 | 25.392 | 632,445 | -2,542 | 0.11% | 16,058,811 |
| 2012-08-29 | 2012-08-27 | 25.351 | 634,987 | +21,694 | 0.11% | 16,097,559 |
| 2012-08-28 | 2012-08-24 | 25.432 | 613,293 | +4,923 | 0.11% | 15,597,426 |
| 2012-08-27 | 2012-08-23 | 25.595 | 608,370 | +4,431 | 0.11% | 15,571,087 |
| 2012-08-24 | 2012-08-22 | 25.717 | 603,939 | +7,384 | 0.11% | 15,531,285 |
| 2012-08-23 | 2012-08-21 | 26.042 | 596,555 | -4,430 | 0.11% | 15,535,281 |
| 2012-08-22 | 2012-08-20 | 26.245 | 600,985 | +2,953 | 0.11% | 15,772,726 |
| 2012-08-20 | 2012-08-16 | 25.635 | 598,032 | +3,939 | 0.11% | 15,330,785 |
| 2012-08-17 | 2012-08-15 | 24.985 | 594,093 | -4,923 | 0.11% | 14,843,631 |
| 2012-08-16 | 2012-08-14 | 24.701 | 599,016 | +12,799 | 0.11% | 14,796,282 |
| 2012-08-15 | 2012-08-13 | 25.351 | 586,217 | +5,415 | 0.11% | 14,861,191 |
| 2012-08-10 | 2012-08-08 | 26.082 | 580,802 | -10,830 | 0.11% | 15,148,643 |
| 2012-08-09 | 2012-08-07 | 25.432 | 591,632 | +14,769 | 0.11% | 15,046,538 |
| 2012-08-07 | 2012-08-03 | 24.985 | 576,863 | -13,784 | 0.11% | 14,413,133 |
| 2012-08-06 | 2012-08-02 | 25.148 | 590,647 | -2,954 | 0.11% | 14,853,516 |
| 2012-08-03 | 2012-08-01 | 25.717 | 593,601 | -7,384 | 0.11% | 15,265,426 |
| 2012-08-02 | 2012-07-31 | 24.579 | 600,985 | +2,953 | 0.11% | 14,771,671 |
| 2012-07-31 | 2012-07-27 | 23.442 | 598,032 | +3,939 | 0.11% | 14,018,800 |
| 2012-07-30 | 2012-07-26 | 23.848 | 594,093 | +10,830 | 0.11% | 14,167,824 |
| 2012-07-26 | 2012-07-24 | 25.026 | 583,263 | +2,461 | 0.11% | 14,596,736 |
| 2012-07-25 | 2012-07-23 | 25.676 | 580,802 | +1,477 | 0.11% | 14,912,683 |
| 2012-07-24 | 2012-07-20 | 26.326 | 579,325 | -984 | 0.11% | 15,251,336 |
| 2012-07-23 | 2012-07-19 | 26.692 | 580,309 | +7,876 | 0.11% | 15,489,424 |
| 2012-07-18 | 2012-07-16 | 28.195 | 572,433 | +28,553 | 0.11% | 16,139,673 |
| 2012-07-17 | 2012-07-13 | 28.479 | 543,880 | -4,923 | 0.10% | 15,489,297 |
| 2012-07-16 | 2012-07-12 | 27.423 | 548,803 | -984 | 0.10% | 15,049,804 |
| 2012-07-12 | 2012-07-10 | 26.935 | 549,787 | -1,970 | 0.10% | 14,808,757 |
| 2012-07-11 | 2012-07-09 | 26.814 | 551,757 | +6,400 | 0.10% | 14,794,572 |
| 2012-07-04 | 2012-06-29 | 27.464 | 545,357 | +5,908 | 0.10% | 14,977,461 |
| 2012-06-26 | 2012-06-22 | 27.301 | 539,449 | +984 | 0.10% | 14,727,542 |
| 2012-06-25 | 2012-06-21 | 28.195 | 538,465 | -12,307 | 0.10% | 15,181,950 |
| 2012-06-22 | 2012-06-20 | 28.398 | 550,772 | -16,738 | 0.10% | 15,640,824 |
| 2012-06-21 | 2012-06-19 | 28.723 | 567,510 | +31,999 | 0.11% | 16,300,598 |
| 2012-06-20 | 2012-06-18 | 29.454 | 535,511 | -43,321 | 0.10% | 15,773,098 |
| 2012-06-19 | 2012-06-15 | 28.073 | 578,832 | -53,660 | 0.11% | 16,249,544 |
| 2012-06-18 | 2012-06-14 | 28.479 | 632,492 | -132,918 | 0.12% | 18,012,901 |
| 2012-06-15 | 2012-06-13 | 27.951 | 765,410 | -21,660 | 0.14% | 21,394,058 |
| 2012-06-14 | 2012-06-12 | 25.270 | 787,070 | +5,907 | 0.15% | 19,889,064 |
| 2012-06-13 | 2012-06-11 | 25.879 | 781,163 | -20,676 | 0.15% | 20,215,836 |
| 2012-06-12 | 2012-06-08 | 24.985 | 801,839 | +3,446 | 0.15% | 20,034,241 |
| 2012-06-08 | 2012-06-06 | 25.392 | 798,393 | +18,707 | 0.15% | 20,272,502 |
| 2012-06-07 | 2012-06-05 | 25.270 | 779,686 | -9,846 | 0.14% | 19,702,472 |
| 2012-06-06 | 2012-06-04 | 25.148 | 789,532 | -5,907 | 0.15% | 19,855,050 |
| 2012-06-05 | 2012-06-01 | 25.635 | 795,439 | -2,462 | 0.15% | 20,391,391 |
| 2012-06-04 | 2012-05-31 | 25.595 | 797,901 | +15,754 | 0.15% | 20,422,089 |
| 2012-06-01 | 2012-05-30 | 26.610 | 782,147 | -493 | 0.15% | 20,813,269 |
| 2012-05-31 | 2012-05-29 | 26.610 | 782,640 | +4,923 | 0.15% | 20,826,388 |
| 2012-05-30 | 2012-05-28 | 26.245 | 777,717 | +2,954 | 0.14% | 20,411,020 |
| 2012-05-29 | 2012-05-25 | 26.448 | 774,763 | -4,431 | 0.14% | 20,490,873 |
| 2012-05-28 | 2012-05-24 | 25.757 | 779,194 | +6,400 | 0.14% | 20,069,912 |
| 2012-05-24 | 2012-05-22 | 26.610 | 772,794 | +90,581 | 0.14% | 20,564,381 |
| 2012-05-23 | 2012-05-21 | 27.017 | 682,213 | +19,199 | 0.13% | 18,431,142 |
| 2012-05-22 | 2012-05-18 | 26.164 | 663,014 | +40,860 | 0.12% | 17,346,792 |
| 2012-05-18 | 2012-05-16 | 24.985 | 622,154 | +13,784 | 0.12% | 15,544,746 |
| 2012-05-16 | 2012-05-14 | 27.870 | 608,370 | -984 | 0.11% | 16,955,184 |
| 2012-05-15 | 2012-05-11 | 28.723 | 609,354 | -4,431 | 0.11% | 17,502,484 |
| 2012-05-14 | 2012-05-10 | 29.048 | 613,785 | -24,614 | 0.11% | 17,829,244 |
| 2012-05-11 | 2012-05-09 | 29.332 | 638,399 | +2,953 | 0.12% | 18,725,784 |
| 2012-05-10 | 2012-05-08 | 29.861 | 635,446 | -6,892 | 0.12% | 18,974,773 |
| 2012-05-09 | 2012-05-07 | 29.495 | 642,338 | -5,907 | 0.12% | 18,945,708 |
| 2012-05-08 | 2012-05-04 | 30.023 | 648,245 | -3,938 | 0.12% | 19,462,303 |
| 2012-05-07 | 2012-05-03 | 29.861 | 652,183 | +32,983 | 0.12% | 19,474,549 |
| 2012-05-04 | 2012-05-02 | 28.764 | 619,200 | -4,431 | 0.12% | 17,810,447 |
| 2012-05-03 | 2012-04-30 | 29.901 | 623,631 | +4,923 | 0.12% | 18,647,307 |
| 2012-04-26 | 2012-04-24 | 32.420 | 618,708 | -492 | 0.12% | 20,058,536 |
| 2012-04-25 | 2012-04-23 | 32.826 | 619,200 | +1,477 | 0.12% | 20,326,046 |
| 2012-04-24 | 2012-04-20 | 33.395 | 617,723 | -2,954 | 0.11% | 20,628,906 |
| 2012-04-23 | 2012-04-19 | 32.542 | 620,677 | +8,861 | 0.12% | 20,198,019 |
| 2012-04-19 | 2012-04-17 | 32.054 | 611,816 | -3,446 | 0.11% | 19,611,393 |
| 2012-04-16 | 2012-04-12 | 32.704 | 615,262 | -3,938 | 0.11% | 20,121,788 |
| 2012-04-13 | 2012-04-11 | 31.526 | 619,200 | +438,136 | 0.12% | 19,521,054 |
| 2012-04-12 | 2012-04-10 | 31.039 | 181,064 | +4,923 | 0.03% | 5,619,997 |
| 2012-04-10 | 2012-04-03 | 32.217 | 176,141 | -9,845 | 0.03% | 5,674,718 |
| 2012-04-05 | 2012-04-02 | 32.298 | 185,986 | -10,339 | 0.03% | 6,007,005 |
| 2012-04-02 | 2012-03-29 | 31.323 | 196,325 | -9,353 | 0.04% | 6,149,511 |
| 2012-03-30 | 2012-03-28 | 31.079 | 205,678 | -34,460 | 0.04% | 6,392,340 |
| 2012-03-29 | 2012-03-27 | 31.729 | 240,138 | -46,275 | 0.04% | 7,619,431 |
| 2012-03-26 | 2012-03-22 | 30.795 | 286,413 | -493 | 0.05% | 8,820,080 |
| 2012-03-23 | 2012-03-21 | 30.064 | 286,906 | -984 | 0.05% | 8,625,454 |
| 2012-03-22 | 2012-03-20 | 30.511 | 287,890 | -7,877 | 0.05% | 8,783,692 |
| 2012-03-21 | 2012-03-19 | 31.770 | 295,767 | +985 | 0.05% | 9,396,521 |
| 2012-03-20 | 2012-03-16 | 31.404 | 294,782 | -242,206 | 0.05% | 9,257,443 |
| 2012-03-19 | 2012-03-15 | 31.242 | 536,988 | +1,969 | 0.10% | 16,776,506 |
| 2012-03-16 | 2012-03-14 | 31.282 | 535,019 | +3,446 | 0.10% | 16,736,727 |
| 2012-03-15 | 2012-03-13 | 32.095 | 531,573 | -3,938 | 0.10% | 17,060,848 |
| 2012-03-14 | 2012-03-12 | 32.542 | 535,511 | +1,477 | 0.10% | 17,426,554 |
| 2012-03-13 | 2012-03-09 | 33.070 | 534,034 | +2,461 | 0.10% | 17,660,538 |
| 2012-03-12 | 2012-03-08 | 31.851 | 531,573 | +1,477 | 0.10% | 16,931,272 |
| 2012-03-09 | 2012-03-07 | 30.795 | 530,096 | -984 | 0.10% | 16,324,291 |
| 2012-03-07 | 2012-03-05 | 31.648 | 531,080 | +1,476 | 0.10% | 16,807,689 |
| 2012-03-06 | 2012-03-02 | 32.054 | 529,604 | -984 | 0.10% | 16,976,137 |
| 2012-02-29 | 2012-02-27 | 31.608 | 530,588 | -5,908 | 0.10% | 16,770,562 |
| 2012-02-28 | 2012-02-24 | 31.567 | 536,496 | +6,892 | 0.10% | 16,935,503 |
| 2012-02-27 | 2012-02-23 | 31.689 | 529,604 | -1,476 | 0.10% | 16,782,493 |
| 2012-02-24 | 2012-02-22 | 32.258 | 531,080 | +46,275 | 0.10% | 17,131,329 |
| 2012-02-23 | 2012-02-21 | 30.226 | 484,805 | +16,245 | 0.09% | 14,653,813 |
| 2012-02-20 | 2012-02-16 | 28.439 | 468,560 | +3,446 | 0.09% | 13,325,204 |
| 2012-02-14 | 2012-02-10 | 28.967 | 465,114 | -2,461 | 0.09% | 13,472,852 |
| 2012-02-13 | 2012-02-09 | 28.967 | 467,575 | +3,446 | 0.09% | 13,544,139 |
| 2012-02-10 | 2012-02-08 | 28.479 | 464,129 | -7,385 | 0.09% | 13,218,048 |
| 2012-02-09 | 2012-02-07 | 27.301 | 471,514 | +30,030 | 0.09% | 12,872,843 |
| 2012-01-30 | 2012-01-26 | 26.001 | 441,484 | +985 | 0.08% | 11,479,039 |
| 2012-01-27 | 2012-01-20 | 25.839 | 440,499 | -3,446 | 0.08% | 11,381,844 |
| 2012-01-18 | 2012-01-16 | 24.254 | 443,945 | +1,476 | 0.08% | 10,767,481 |
| 2012-01-17 | 2012-01-13 | 24.660 | 442,469 | +985 | 0.08% | 10,911,442 |
| 2012-01-16 | 2012-01-12 | 24.904 | 441,484 | -2,954 | 0.08% | 10,994,767 |
| 2012-01-12 | 2012-01-10 | 24.701 | 444,438 | +1,477 | 0.08% | 10,978,054 |
| 2012-01-04 | 2011-12-30 | 24.457 | 442,961 | +985 | 0.08% | 10,833,595 |
| 2011-12-28 | 2011-12-22 | 24.295 | 441,976 | -3,939 | 0.08% | 10,737,680 |
| 2011-12-23 | 2011-12-21 | 24.620 | 445,915 | +1,970 | 0.08% | 10,978,305 |
| 2011-12-20 | 2011-12-16 | 24.945 | 443,945 | -985 | 0.08% | 11,074,092 |
| 2011-12-19 | 2011-12-15 | 23.807 | 444,930 | +1,969 | 0.08% | 10,592,535 |
| 2011-12-16 | 2011-12-14 | 24.498 | 442,961 | +985 | 0.08% | 10,851,591 |
| 2011-12-13 | 2011-12-09 | 25.514 | 441,976 | -493 | 0.08% | 11,276,360 |
| 2011-12-09 | 2011-12-07 | 25.960 | 442,469 | +493 | 0.08% | 11,486,674 |
| 2011-12-08 | 2011-12-06 | 25.798 | 441,976 | +984 | 0.08% | 11,402,052 |
| 2011-12-07 | 2011-12-05 | 26.976 | 440,992 | +1,969 | 0.08% | 11,896,231 |
| 2011-12-06 | 2011-12-02 | 26.651 | 439,023 | -2,461 | 0.08% | 11,700,427 |
| 2011-12-05 | 2011-12-01 | 26.245 | 441,484 | -2,954 | 0.08% | 11,586,655 |
| 2011-12-02 | 2011-11-30 | 24.620 | 444,438 | -9,846 | 0.08% | 10,941,942 |
| 2011-12-01 | 2011-11-29 | 24.985 | 454,284 | -1,476 | 0.08% | 11,350,452 |
| 2011-11-29 | 2011-11-25 | 24.254 | 455,760 | -4,923 | 0.08% | 11,054,043 |
| 2011-11-28 | 2011-11-24 | 23.685 | 460,683 | +8,369 | 0.09% | 10,911,422 |
| 2011-11-25 | 2011-11-23 | 22.710 | 452,314 | +6,892 | 0.08% | 10,272,176 |
| 2011-11-24 | 2011-11-22 | 23.767 | 445,422 | +6,399 | 0.08% | 10,586,152 |
| 2011-11-23 | 2011-11-21 | 24.620 | 439,023 | +493 | 0.08% | 10,808,626 |
| 2011-11-22 | 2011-11-18 | 25.879 | 438,530 | -12,307 | 0.08% | 11,348,784 |
| 2011-11-21 | 2011-11-17 | 26.529 | 450,837 | -2,462 | 0.08% | 11,960,335 |
| 2011-11-18 | 2011-11-16 | 25.148 | 453,299 | +14,276 | 0.08% | 11,399,506 |
| 2011-11-17 | 2011-11-15 | 23.970 | 439,023 | +5,416 | 0.08% | 10,523,250 |
| 2011-11-16 | 2011-11-14 | 24.660 | 433,607 | +1,969 | 0.08% | 10,692,902 |
| 2011-11-14 | 2011-11-10 | 24.295 | 431,638 | -5,415 | 0.08% | 10,486,522 |
| 2011-11-11 | 2011-11-09 | 25.757 | 437,053 | -2,954 | 0.08% | 11,257,293 |
| 2011-11-07 | 2011-11-03 | 23.726 | 440,007 | -9,354 | 0.08% | 10,439,580 |
| 2011-11-04 | 2011-11-02 | 23.360 | 449,361 | +15,754 | 0.08% | 10,497,209 |
| 2011-11-03 | 2011-11-01 | 23.157 | 433,607 | -12,308 | 0.08% | 10,041,110 |
| 2011-11-02 | 2011-10-31 | 25.026 | 445,915 | -2,953 | 0.08% | 11,159,466 |
| 2011-11-01 | 2011-10-28 | 22.710 | 448,868 | +6,892 | 0.08% | 10,193,916 |
| 2011-10-31 | 2011-10-27 | 23.848 | 441,976 | -9,846 | 0.08% | 10,540,165 |
| 2011-10-28 | 2011-10-26 | 21.857 | 451,822 | -13,784 | 0.08% | 9,875,526 |
| 2011-10-27 | 2011-10-25 | 20.679 | 465,606 | -4,431 | 0.09% | 9,628,241 |
| 2011-10-25 | 2011-10-21 | 19.196 | 470,037 | +25,599 | 0.09% | 9,022,865 |
| 2011-10-21 | 2011-10-19 | 18.729 | 444,438 | -1,969 | 0.08% | 8,323,821 |
| 2011-10-20 | 2011-10-18 | 18.262 | 446,407 | -6,400 | 0.08% | 8,152,134 |
| 2011-10-19 | 2011-10-17 | 18.952 | 452,807 | +5,908 | 0.08% | 8,581,741 |
| 2011-10-18 | 2011-10-14 | 18.323 | 446,899 | +9,846 | 0.08% | 8,188,352 |
| 2011-10-17 | 2011-10-13 | 19.196 | 437,053 | +9,845 | 0.08% | 8,389,702 |
| 2011-10-14 | 2011-10-12 | 19.602 | 427,208 | +2,954 | 0.08% | 8,374,277 |
| 2011-10-13 | 2011-10-11 | 19.359 | 424,254 | -73,843 | 0.08% | 8,212,955 |
| 2011-10-07 | 2011-10-04 | 16.535 | 498,097 | -79,259 | 0.09% | 8,236,049 |
| 2011-10-06 | 2011-10-03 | 18.769 | 577,356 | -49,721 | 0.11% | 10,836,680 |
| 2011-10-04 | 2011-09-30 | 20.963 | 627,077 | -984 | 0.12% | 13,145,623 |
| 2011-10-03 | 2011-09-28 | 20.801 | 628,061 | +984 | 0.12% | 13,064,187 |
| 2011-09-30 | 2011-09-27 | 20.273 | 627,077 | -3,938 | 0.12% | 12,712,531 |
| 2011-09-28 | 2011-09-26 | 20.313 | 631,015 | -24,614 | 0.12% | 12,818,001 |
| 2011-09-27 | 2011-09-23 | 21.166 | 655,629 | +22,153 | 0.12% | 13,877,348 |
| 2011-09-22 | 2011-09-20 | 23.076 | 633,476 | -35,445 | 0.12% | 14,618,039 |
| 2011-09-19 | 2011-09-15 | 24.579 | 668,921 | -4,923 | 0.12% | 16,441,476 |
| 2011-09-16 | 2011-09-14 | 24.417 | 673,844 | -5,907 | 0.13% | 16,452,975 |
| 2011-09-15 | 2011-09-12 | 24.376 | 679,751 | +492 | 0.13% | 16,569,588 |
| 2011-09-14 | 2011-09-09 | 25.270 | 679,259 | -1,477 | 0.13% | 17,164,707 |
| 2011-09-08 | 2011-09-06 | 24.823 | 680,736 | -32,491 | 0.13% | 16,897,814 |
| 2011-09-05 | 2011-09-01 | 27.342 | 713,227 | -2,462 | 0.13% | 19,500,846 |
| 2011-09-02 | 2011-08-31 | 26.935 | 715,689 | -1,476 | 0.13% | 19,277,401 |
| 2011-09-01 | 2011-08-30 | 26.610 | 717,165 | +492 | 0.13% | 19,084,070 |
| 2011-08-29 | 2011-08-25 | 25.879 | 716,673 | -2,462 | 0.13% | 18,546,889 |
| 2011-08-26 | 2011-08-24 | 25.554 | 719,135 | -6,399 | 0.13% | 18,376,876 |
| 2011-08-24 | 2011-08-22 | 24.660 | 725,534 | -3,939 | 0.13% | 17,891,925 |
| 2011-08-23 | 2011-08-19 | 24.579 | 729,473 | -1,476 | 0.14% | 17,929,790 |
| 2011-08-22 | 2011-08-18 | 25.473 | 730,949 | +9,845 | 0.14% | 18,619,380 |
| 2011-08-19 | 2011-08-17 | 25.514 | 721,104 | +11,815 | 0.13% | 18,397,896 |
| 2011-08-18 | 2011-08-16 | 26.186 | 709,289 | +985 | 0.13% | 18,573,357 |
| 2011-08-17 | 2011-08-15 | 26.186 | 708,304 | +19,626 | 0.13% | 18,547,564 |
| 2011-08-16 | 2011-08-12 | 25.644 | 688,678 | -4,797 | 0.13% | 17,660,332 |
| 2011-08-15 | 2011-08-11 | 25.394 | 693,475 | -1,439 | 0.13% | 17,609,849 |
| 2011-08-11 | 2011-08-09 | 24.601 | 694,914 | -4,796 | 0.13% | 17,095,847 |
| 2011-08-09 | 2011-08-05 | 26.019 | 699,710 | -14,869 | 0.13% | 18,205,819 |
| 2011-08-08 | 2011-08-04 | 27.145 | 714,579 | -4,797 | 0.14% | 19,397,188 |
| 2011-08-03 | 2011-08-01 | 27.562 | 719,376 | -1,439 | 0.14% | 19,827,362 |
| 2011-08-02 | 2011-07-29 | 27.729 | 720,815 | -2,398 | 0.14% | 19,987,248 |
| 2011-08-01 | 2011-07-28 | 27.770 | 723,213 | -1,439 | 0.14% | 20,083,897 |
| 2011-07-29 | 2011-07-27 | 28.271 | 724,652 | -7,195 | 0.14% | 20,486,451 |
| 2011-07-28 | 2011-07-26 | 28.271 | 731,847 | -479 | 0.14% | 20,689,859 |
| 2011-07-27 | 2011-07-25 | 27.562 | 732,326 | -23,983 | 0.14% | 20,184,289 |
| 2011-07-26 | 2011-07-22 | 27.228 | 756,309 | -1,918 | 0.14% | 20,593,018 |
| 2011-07-25 | 2011-07-21 | 26.478 | 758,227 | +959 | 0.14% | 20,076,154 |
| 2011-07-20 | 2011-07-18 | 26.019 | 757,268 | +1,439 | 0.14% | 19,703,425 |
| 2011-07-18 | 2011-07-14 | 26.228 | 755,829 | -4,317 | 0.14% | 19,823,564 |
| 2011-07-15 | 2011-07-13 | 25.936 | 760,146 | +1,919 | 0.15% | 19,714,916 |
| 2011-07-14 | 2011-07-12 | 25.352 | 758,227 | -17,268 | 0.14% | 19,222,522 |
| 2011-07-13 | 2011-07-11 | 26.478 | 775,495 | +3,838 | 0.15% | 20,533,372 |
| 2011-07-12 | 2011-07-08 | 26.436 | 771,657 | -33,096 | 0.15% | 20,399,574 |
| 2011-07-11 | 2011-07-07 | 26.853 | 804,753 | +7,195 | 0.15% | 21,610,062 |
| 2011-07-08 | 2011-07-06 | 27.395 | 797,558 | -23,503 | 0.15% | 21,849,182 |
| 2011-07-07 | 2011-07-05 | 27.729 | 821,061 | +1,439 | 0.16% | 22,766,937 |
| 2011-07-05 | 2011-06-30 | 26.269 | 819,622 | -3,837 | 0.16% | 21,530,876 |
| 2011-06-30 | 2011-06-28 | 25.560 | 823,459 | +2,878 | 0.16% | 21,047,959 |
| 2011-06-29 | 2011-06-27 | 25.644 | 820,581 | +2,877 | 0.16% | 21,042,828 |
| 2011-06-28 | 2011-06-24 | 25.894 | 817,704 | +8,154 | 0.16% | 21,173,627 |
| 2011-06-27 | 2011-06-23 | 25.435 | 809,550 | +6,236 | 0.15% | 20,591,171 |
| 2011-06-24 | 2011-06-22 | 25.560 | 803,314 | +5,756 | 0.15% | 20,533,045 |
| 2011-06-23 | 2011-06-21 | 25.936 | 797,558 | +3,357 | 0.15% | 20,685,223 |
| 2011-06-21 | 2011-06-17 | 26.728 | 794,201 | +25,422 | 0.15% | 21,227,361 |
| 2011-06-20 | 2011-06-16 | 27.645 | 768,779 | -40,771 | 0.15% | 21,253,114 |
| 2011-06-17 | 2011-06-15 | 27.228 | 809,550 | -98,327 | 0.15% | 22,042,680 |
| 2011-06-16 | 2011-06-14 | 26.478 | 907,877 | +36,933 | 0.17% | 24,038,551 |
| 2011-06-15 | 2011-06-13 | 26.436 | 870,944 | +5,276 | 0.17% | 23,024,331 |
| 2011-06-13 | 2011-06-09 | 28.438 | 865,668 | -23,983 | 0.17% | 24,617,462 |
| 2011-06-07 | 2011-06-02 | 29.355 | 889,651 | +8,634 | 0.17% | 26,115,592 |
| 2011-06-03 | 2011-06-01 | 30.439 | 881,017 | +1,439 | 0.17% | 26,817,278 |
| 2011-06-02 | 2011-05-31 | 30.856 | 879,578 | -2,398 | 0.17% | 27,140,236 |
| 2011-06-01 | 2011-05-30 | 30.522 | 881,976 | -32,616 | 0.17% | 26,920,021 |
| 2011-05-30 | 2011-05-26 | 29.438 | 914,592 | -2,878 | 0.17% | 26,924,004 |
| 2011-05-27 | 2011-05-25 | 29.397 | 917,470 | +479 | 0.18% | 26,970,471 |
| 2011-05-25 | 2011-05-23 | 29.105 | 916,991 | +27,340 | 0.18% | 26,688,738 |
| 2011-05-23 | 2011-05-19 | 31.481 | 889,651 | +4,797 | 0.17% | 28,007,488 |
| 2011-05-18 | 2011-05-16 | 32.482 | 884,854 | +9,593 | 0.17% | 28,741,976 |
| 2011-05-16 | 2011-05-12 | 32.899 | 875,261 | +48,444 | 0.17% | 28,795,334 |
| 2011-05-13 | 2011-05-11 | 32.941 | 826,817 | +2,398 | 0.16% | 27,236,044 |
| 2011-05-06 | 2011-05-04 | 31.732 | 824,419 | -479 | 0.16% | 26,160,148 |
| 2011-05-05 | 2011-05-03 | 31.815 | 824,898 | -2,399 | 0.16% | 26,244,139 |
| 2011-05-04 | 2011-04-29 | 31.481 | 827,297 | -959 | 0.16% | 26,044,495 |
| 2011-04-27 | 2011-04-21 | 30.689 | 828,256 | +959 | 0.16% | 25,418,502 |
| 2011-04-26 | 2011-04-20 | 31.773 | 827,297 | -479 | 0.16% | 26,285,967 |
| 2011-04-21 | 2011-04-19 | 31.565 | 827,776 | -1,919 | 0.16% | 26,128,607 |
| 2011-04-19 | 2011-04-15 | 32.566 | 829,695 | +1,919 | 0.16% | 27,019,484 |
| 2011-04-18 | 2011-04-14 | 32.399 | 827,776 | -3,358 | 0.16% | 26,818,926 |
| 2011-04-14 | 2011-04-12 | 30.981 | 831,134 | +1,439 | 0.16% | 25,749,417 |
| 2011-04-13 | 2011-04-11 | 30.689 | 829,695 | -4,796 | 0.16% | 25,462,663 |
| 2011-04-12 | 2011-04-08 | 29.980 | 834,491 | -1,439 | 0.16% | 25,018,317 |
| 2011-04-08 | 2011-04-06 | 30.314 | 835,930 | +1,439 | 0.16% | 25,340,306 |
| 2011-04-07 | 2011-04-04 | 30.189 | 834,491 | -960 | 0.16% | 25,192,297 |
| 2011-04-06 | 2011-04-01 | 30.147 | 835,451 | +480 | 0.16% | 25,186,442 |
| 2011-04-04 | 2011-03-31 | 30.564 | 834,971 | +10,552 | 0.16% | 25,520,131 |
| 2011-04-01 | 2011-03-30 | 30.689 | 824,419 | -4,796 | 0.16% | 25,300,747 |
| 2011-03-31 | 2011-03-29 | 30.147 | 829,215 | -9,593 | 0.16% | 24,998,445 |
| 2011-03-30 | 2011-03-28 | 29.980 | 838,808 | -2,398 | 0.16% | 25,147,742 |
| 2011-03-29 | 2011-03-25 | 30.272 | 841,206 | -3,837 | 0.16% | 25,465,167 |
| 2011-03-24 | 2011-03-22 | 29.814 | 845,043 | -3,838 | 0.16% | 25,193,725 |
| 2011-03-23 | 2011-03-21 | 29.188 | 848,881 | +6,715 | 0.16% | 24,777,209 |
| 2011-03-22 | 2011-03-18 | 29.146 | 842,166 | +2,399 | 0.16% | 24,546,095 |
| 2011-03-17 | 2011-03-15 | 28.729 | 839,767 | -480 | 0.16% | 24,126,013 |
| 2011-03-15 | 2011-03-11 | 29.688 | 840,247 | -8,634 | 0.16% | 24,945,632 |
| 2011-03-14 | 2011-03-10 | 30.022 | 848,881 | +5,276 | 0.16% | 25,485,130 |
| 2011-03-11 | 2011-03-09 | 30.439 | 843,605 | +4,797 | 0.16% | 25,678,494 |
| 2011-03-09 | 2011-03-07 | 30.773 | 838,808 | -3,358 | 0.16% | 25,812,286 |
| 2011-03-07 | 2011-03-03 | 30.064 | 842,166 | -1,918 | 0.16% | 25,318,648 |
| 2011-03-02 | 2011-02-28 | 29.688 | 844,084 | +479 | 0.16% | 25,059,546 |
| 2011-02-24 | 2011-02-22 | 30.105 | 843,605 | +2,399 | 0.16% | 25,397,086 |
| 2011-02-23 | 2011-02-21 | 30.522 | 841,206 | -1,919 | 0.16% | 25,675,623 |
| 2011-02-22 | 2011-02-18 | 30.606 | 843,125 | -13,430 | 0.16% | 25,804,507 |
| 2011-02-21 | 2011-02-17 | 29.230 | 856,555 | +8,154 | 0.16% | 25,036,915 |
| 2011-02-18 | 2011-02-16 | 29.355 | 848,401 | +3,837 | 0.16% | 24,904,703 |
| 2011-02-17 | 2011-02-15 | 30.022 | 844,564 | +1,919 | 0.16% | 25,355,525 |
| 2011-02-16 | 2011-02-14 | 30.356 | 842,645 | +13,430 | 0.16% | 25,579,000 |
| 2011-02-15 | 2011-02-11 | 30.397 | 829,215 | +959 | 0.16% | 25,205,900 |
| 2011-02-14 | 2011-02-10 | 30.731 | 828,256 | +48,924 | 0.16% | 25,453,038 |
| 2011-02-09 | 2011-02-07 | 31.106 | 779,332 | -4,796 | 0.15% | 24,242,024 |
| 2011-02-08 | 2011-02-02 | 30.939 | 784,128 | +5,276 | 0.15% | 24,260,425 |
| 2011-02-07 | 2011-01-31 | 31.190 | 778,852 | -35,494 | 0.15% | 24,292,045 |
| 2011-02-01 | 2011-01-28 | 31.398 | 814,346 | -4,797 | 0.16% | 25,568,867 |
| 2011-01-31 | 2011-01-27 | 30.981 | 819,143 | +40,771 | 0.16% | 25,377,923 |
| 2011-01-28 | 2011-01-26 | 31.106 | 778,372 | -2,878 | 0.15% | 24,212,162 |
| 2011-01-26 | 2011-01-24 | 32.149 | 781,250 | -3,358 | 0.15% | 25,116,085 |
| 2011-01-24 | 2011-01-20 | 33.441 | 784,608 | +14,390 | 0.15% | 26,238,236 |
| 2011-01-21 | 2011-01-19 | 33.942 | 770,218 | -480 | 0.15% | 26,142,409 |
| 2011-01-20 | 2011-01-18 | 33.400 | 770,698 | +480 | 0.15% | 25,740,933 |
| 2011-01-19 | 2011-01-17 | 32.566 | 770,218 | +11,991 | 0.15% | 25,082,582 |
| 2011-01-18 | 2011-01-14 | 33.233 | 758,227 | -1,439 | 0.14% | 25,197,944 |
| 2011-01-17 | 2011-01-13 | 32.983 | 759,666 | +3,357 | 0.15% | 25,055,710 |
| 2011-01-14 | 2011-01-12 | 31.648 | 756,309 | -1,918 | 0.14% | 23,935,835 |
| 2011-01-13 | 2011-01-11 | 31.231 | 758,227 | -480 | 0.14% | 23,680,376 |
| 2011-01-12 | 2011-01-10 | 31.607 | 758,707 | -3,837 | 0.14% | 23,980,092 |
| 2011-01-07 | 2011-01-05 | 31.565 | 762,544 | -4,797 | 0.15% | 24,069,570 |
| 2011-01-06 | 2011-01-04 | 30.814 | 767,341 | -9,593 | 0.15% | 23,645,058 |
| 2011-01-05 | 2011-01-03 | 30.231 | 776,934 | +5,277 | 0.15% | 23,487,115 |
| 2011-01-04 | 2010-12-31 | 30.314 | 771,657 | +4,796 | 0.15% | 23,391,940 |
| 2011-01-03 | 2010-12-29 | 30.564 | 766,861 | -1,918 | 0.15% | 23,438,411 |
| 2010-12-30 | 2010-12-28 | 30.439 | 768,779 | +959 | 0.15% | 23,400,865 |
| 2010-12-29 | 2010-12-24 | 30.647 | 767,820 | +1,439 | 0.15% | 23,531,754 |
| 2010-12-28 | 2010-12-22 | 32.315 | 766,381 | -480 | 0.15% | 24,765,892 |
| 2010-12-23 | 2010-12-21 | 31.523 | 766,861 | -7,674 | 0.15% | 24,173,859 |
| 2010-12-22 | 2010-12-20 | 30.856 | 774,535 | +11,991 | 0.15% | 23,899,032 |
| 2010-12-21 | 2010-12-17 | 29.980 | 762,544 | +1,439 | 0.15% | 22,861,322 |
| 2010-12-20 | 2010-12-16 | 29.814 | 761,105 | +14,389 | 0.15% | 22,691,236 |
| 2010-12-17 | 2010-12-15 | 31.023 | 746,716 | +1,439 | 0.14% | 23,165,193 |
| 2010-12-16 | 2010-12-14 | 31.231 | 745,277 | -1,918 | 0.14% | 23,275,932 |
| 2010-12-15 | 2010-12-13 | 31.690 | 747,195 | -3,838 | 0.14% | 23,678,549 |
| 2010-12-14 | 2010-12-10 | 31.315 | 751,033 | -479 | 0.14% | 23,518,331 |
| 2010-12-13 | 2010-12-09 | 30.522 | 751,512 | +1,439 | 0.14% | 22,937,947 |
| 2010-12-10 | 2010-12-08 | 31.481 | 750,073 | +5,756 | 0.14% | 23,613,373 |
| 2010-12-09 | 2010-12-07 | 31.898 | 744,317 | +7,674 | 0.14% | 23,742,525 |
| 2010-12-06 | 2010-12-02 | 33.274 | 736,643 | -2,878 | 0.14% | 24,511,365 |
| 2010-12-03 | 2010-12-01 | 33.274 | 739,521 | -4,796 | 0.14% | 24,607,129 |
| 2010-12-02 | 2010-11-30 | 33.191 | 744,317 | +13,430 | 0.14% | 24,704,641 |
| 2010-12-01 | 2010-11-29 | 34.192 | 730,887 | -15,829 | 0.14% | 24,990,309 |
| 2010-11-30 | 2010-11-26 | 32.399 | 746,716 | +7,675 | 0.14% | 24,192,682 |
| 2010-11-29 | 2010-11-25 | 32.983 | 739,041 | +23,982 | 0.14% | 24,375,445 |
| 2010-11-26 | 2010-11-24 | 33.400 | 715,059 | +4,317 | 0.14% | 23,882,618 |
| 2010-11-25 | 2010-11-23 | 34.817 | 710,742 | -19,666 | 0.14% | 24,746,056 |
| 2010-11-24 | 2010-11-22 | 35.234 | 730,408 | +44,608 | 0.14% | 25,735,332 |
| 2010-11-23 | 2010-11-19 | 32.816 | 685,800 | +479 | 0.13% | 22,505,038 |
| 2010-11-22 | 2010-11-18 | 31.523 | 685,321 | +71,468 | 0.13% | 21,603,463 |
| 2010-11-19 | 2010-11-17 | 30.689 | 613,853 | -2,878 | 0.13% | 18,838,648 |
| 2010-11-18 | 2010-11-16 | 31.898 | 616,731 | +381,320 | 0.13% | 19,672,736 |
| 2010-11-17 | 2010-11-15 | 32.482 | 235,411 | +480 | 0.05% | 7,646,659 |
| 2010-11-16 | 2010-11-12 | 33.775 | 234,931 | +27,339 | 0.05% | 7,934,743 |
| 2010-11-15 | 2010-11-11 | 35.359 | 207,592 | -3,837 | 0.04% | 7,340,303 |
| 2010-11-10 | 2010-11-08 | 32.941 | 211,429 | +4,797 | 0.04% | 6,964,648 |
| 2010-11-09 | 2010-11-05 | 32.482 | 206,632 | +11,511 | 0.04% | 6,711,855 |
| 2010-11-08 | 2010-11-04 | 32.482 | 195,121 | +7,195 | 0.04% | 6,337,953 |
| 2010-11-05 | 2010-11-03 | 32.065 | 187,926 | -480 | 0.04% | 6,025,884 |
| 2010-11-04 | 2010-11-02 | 32.524 | 188,406 | -6,235 | 0.04% | 6,127,691 |
| 2010-11-03 | 2010-11-01 | 29.605 | 194,641 | -1,439 | 0.04% | 5,762,358 |
| 2010-11-02 | 2010-10-29 | 29.188 | 196,080 | -16,308 | 0.04% | 5,723,199 |
| 2010-10-29 | 2010-10-27 | 29.438 | 212,388 | -5,756 | 0.04% | 6,252,335 |
| 2010-10-28 | 2010-10-26 | 28.980 | 218,144 | -6,715 | 0.04% | 6,321,725 |
| 2010-10-27 | 2010-10-25 | 29.105 | 224,859 | -2,878 | 0.05% | 6,544,451 |
| 2010-10-26 | 2010-10-22 | 28.855 | 227,737 | -3,357 | 0.05% | 6,571,238 |
| 2010-10-25 | 2010-10-21 | 28.980 | 231,094 | -28,779 | 0.05% | 6,697,011 |
| 2010-10-22 | 2010-10-20 | 28.729 | 259,873 | -31,177 | 0.05% | 7,465,999 |
| 2010-10-21 | 2010-10-19 | 28.312 | 291,050 | +2,398 | 0.06% | 8,240,336 |
| 2010-10-20 | 2010-10-18 | 27.895 | 288,652 | +3,837 | 0.06% | 8,052,083 |
| 2010-10-19 | 2010-10-15 | 27.437 | 284,815 | +36,453 | 0.06% | 7,814,412 |
| 2010-10-18 | 2010-10-14 | 28.354 | 248,362 | -40,770 | 0.05% | 7,042,090 |
| 2010-10-14 | 2010-10-12 | 29.105 | 289,132 | +1,439 | 0.06% | 8,415,097 |
| 2010-10-13 | 2010-10-11 | 28.729 | 287,693 | +3,837 | 0.06% | 8,265,251 |
| 2010-10-07 | 2010-10-05 | 29.480 | 283,856 | -2,877 | 0.06% | 8,368,065 |
| 2010-10-06 | 2010-10-04 | 29.397 | 286,733 | -20,625 | 0.06% | 8,428,967 |
| 2010-10-05 | 2010-09-30 | 28.187 | 307,358 | +2,878 | 0.06% | 8,663,607 |
| 2010-10-04 | 2010-09-29 | 27.979 | 304,480 | +15,828 | 0.06% | 8,519,004 |
| 2010-09-30 | 2010-09-28 | 27.604 | 288,652 | -13,910 | 0.06% | 7,967,831 |
| 2010-09-29 | 2010-09-27 | 28.438 | 302,562 | +47,006 | 0.06% | 8,604,117 |
| 2010-09-28 | 2010-09-24 | 27.895 | 255,556 | -8,634 | 0.05% | 7,128,854 |
| 2010-09-27 | 2010-09-22 | 26.895 | 264,190 | -480 | 0.05% | 7,105,320 |
| 2010-09-24 | 2010-09-21 | 27.228 | 264,670 | -4,796 | 0.05% | 7,206,517 |
| 2010-09-22 | 2010-09-20 | 28.747 | 269,466 | -7,674 | 0.06% | 7,746,455 |
| 2010-09-21 | 2010-09-17 | 28.577 | 277,140 | +36,795 | 0.06% | 7,919,851 |
| 2010-09-20 | 2010-09-16 | 27.598 | 240,345 | +1,878 | 0.05% | 6,632,929 |
| 2010-09-17 | 2010-09-15 | 27.555 | 238,467 | -141,821 | 0.05% | 6,570,945 |
| 2010-09-16 | 2010-09-14 | 26.490 | 380,288 | -6,574 | 0.08% | 10,073,915 |
| 2010-09-15 | 2010-09-13 | 26.064 | 386,862 | -1,879 | 0.08% | 10,083,302 |
| 2010-09-14 | 2010-09-10 | 25.383 | 388,741 | -2,817 | 0.08% | 9,867,381 |
| 2010-09-13 | 2010-09-09 | 25.042 | 391,558 | +2,348 | 0.08% | 9,805,476 |
| 2010-09-10 | 2010-09-08 | 25.340 | 389,210 | +11,270 | 0.08% | 9,862,709 |
| 2010-09-09 | 2010-09-07 | 25.596 | 377,940 | +2,818 | 0.08% | 9,673,700 |
| 2010-09-08 | 2010-09-06 | 25.809 | 375,122 | +7,044 | 0.08% | 9,681,451 |
| 2010-09-07 | 2010-09-03 | 25.766 | 368,078 | -5,166 | 0.08% | 9,483,977 |
| 2010-09-06 | 2010-09-02 | 25.383 | 373,244 | -5,635 | 0.08% | 9,474,022 |
| 2010-09-03 | 2010-09-01 | 25.255 | 378,879 | +16,906 | 0.08% | 9,568,646 |
| 2010-09-02 | 2010-08-31 | 25.766 | 361,973 | +1,409 | 0.08% | 9,326,675 |
| 2010-09-01 | 2010-08-30 | 25.638 | 360,564 | +23,480 | 0.08% | 9,244,302 |
| 2010-08-31 | 2010-08-27 | 26.150 | 337,084 | -13,149 | 0.07% | 8,814,583 |
| 2010-08-30 | 2010-08-26 | 26.874 | 350,233 | -7,044 | 0.07% | 9,411,995 |
| 2010-08-27 | 2010-08-25 | 26.874 | 357,277 | -37,569 | 0.07% | 9,601,292 |
| 2010-08-26 | 2010-08-24 | 25.937 | 394,846 | -469 | 0.08% | 10,240,952 |
| 2010-08-25 | 2010-08-23 | 26.064 | 395,315 | -470 | 0.08% | 10,303,624 |
| 2010-08-24 | 2010-08-20 | 26.618 | 395,785 | +12,679 | 0.08% | 10,535,002 |
| 2010-08-23 | 2010-08-19 | 27.086 | 383,106 | -7,983 | 0.08% | 10,376,989 |
| 2010-08-20 | 2010-08-18 | 25.894 | 391,089 | +5,166 | 0.08% | 10,126,852 |
| 2010-08-19 | 2010-08-17 | 25.638 | 385,923 | -2,348 | 0.08% | 9,894,468 |
| 2010-08-18 | 2010-08-16 | 25.724 | 388,271 | -939 | 0.08% | 9,987,739 |
| 2010-08-17 | 2010-08-13 | 25.894 | 389,210 | -4,696 | 0.08% | 10,078,197 |
| 2010-08-16 | 2010-08-12 | 25.809 | 393,906 | -5,636 | 0.08% | 10,166,243 |
| 2010-08-13 | 2010-08-11 | 26.107 | 399,542 | -3,287 | 0.08% | 10,430,814 |
| 2010-08-12 | 2010-08-10 | 25.937 | 402,829 | +4,226 | 0.08% | 10,448,003 |
| 2010-08-11 | 2010-08-09 | 25.851 | 398,603 | +9,393 | 0.08% | 10,304,443 |
| 2010-08-10 | 2010-08-06 | 26.107 | 389,210 | +7,983 | 0.08% | 10,161,077 |
| 2010-08-09 | 2010-08-05 | 26.235 | 381,227 | +7,983 | 0.08% | 10,001,373 |
| 2010-08-06 | 2010-08-04 | 26.235 | 373,244 | +33,812 | 0.08% | 9,791,942 |
| 2010-08-05 | 2010-08-03 | 26.703 | 339,432 | +7,514 | 0.07% | 9,063,910 |
| 2010-08-04 | 2010-08-02 | 26.959 | 331,918 | +469 | 0.07% | 8,948,079 |
| 2010-08-03 | 2010-07-30 | 26.831 | 331,449 | +31,934 | 0.07% | 8,893,087 |
| 2010-08-02 | 2010-07-29 | 27.172 | 299,515 | +2,348 | 0.06% | 8,138,316 |
| 2010-07-30 | 2010-07-28 | 27.598 | 297,167 | -31,464 | 0.06% | 8,201,076 |
| 2010-07-29 | 2010-07-27 | 26.320 | 328,631 | +16,436 | 0.07% | 8,649,525 |
| 2010-07-28 | 2010-07-26 | 26.618 | 312,195 | -5,635 | 0.07% | 8,310,004 |
| 2010-07-27 | 2010-07-23 | 26.405 | 317,830 | -7,044 | 0.07% | 8,392,316 |
| 2010-07-26 | 2010-07-22 | 26.618 | 324,874 | -7,984 | 0.07% | 8,647,494 |
| 2010-07-23 | 2010-07-21 | 27.725 | 332,858 | -6,574 | 0.07% | 9,228,588 |
| 2010-07-22 | 2010-07-20 | 29.131 | 339,432 | +1,878 | 0.07% | 9,887,902 |
| 2010-07-21 | 2010-07-19 | 27.810 | 337,554 | +2,348 | 0.07% | 9,387,538 |
| 2010-07-19 | 2010-07-15 | 28.194 | 335,206 | -93,921 | 0.07% | 9,450,723 |
| 2010-07-16 | 2010-07-14 | 29.046 | 429,127 | +470 | 0.09% | 12,464,231 |
| 2010-07-15 | 2010-07-13 | 28.023 | 428,657 | +1,408 | 0.09% | 12,012,436 |
| 2010-07-14 | 2010-07-12 | 29.599 | 427,249 | -26,485 | 0.09% | 12,646,232 |
| 2010-07-13 | 2010-07-09 | 28.662 | 453,734 | -25,359 | 0.09% | 13,005,039 |
| 2010-07-12 | 2010-07-08 | 27.555 | 479,093 | +26,298 | 0.10% | 13,201,381 |
| 2010-07-09 | 2010-07-07 | 26.448 | 452,795 | +8,922 | 0.09% | 11,975,358 |
| 2010-07-08 | 2010-07-06 | 25.724 | 443,873 | +7,514 | 0.09% | 11,418,024 |
| 2010-07-07 | 2010-07-05 | 25.766 | 436,359 | -3,287 | 0.09% | 11,243,320 |
| 2010-07-06 | 2010-07-02 | 25.766 | 439,646 | -939 | 0.09% | 11,328,014 |
| 2010-07-05 | 2010-06-30 | 25.681 | 440,585 | +116,462 | 0.09% | 11,314,680 |
| 2010-07-02 | 2010-06-29 | 28.109 | 324,123 | +1,879 | 0.07% | 9,110,644 |
| 2010-06-30 | 2010-06-28 | 28.364 | 322,244 | -14,089 | 0.07% | 9,140,171 |
| 2010-06-28 | 2010-06-24 | 27.172 | 336,333 | -4,696 | 0.07% | 9,138,721 |
| 2010-06-25 | 2010-06-23 | 27.938 | 341,029 | -1,878 | 0.07% | 9,527,752 |
| 2010-06-24 | 2010-06-22 | 28.364 | 342,907 | -71,380 | 0.07% | 9,726,260 |
| 2010-06-23 | 2010-06-21 | 27.981 | 414,287 | +52,126 | 0.09% | 11,592,095 |
| 2010-06-22 | 2010-06-18 | 27.342 | 362,161 | -27,707 | 0.08% | 9,902,207 |
| 2010-06-21 | 2010-06-17 | 27.001 | 389,868 | +22,072 | 0.08% | 10,526,939 |
| 2010-06-17 | 2010-06-14 | 25.724 | 367,796 | +79,833 | 0.08% | 9,461,047 |
| 2010-06-15 | 2010-06-11 | 25.255 | 287,963 | +939 | 0.06% | 7,272,549 |
| 2010-06-10 | 2010-06-08 | 25.340 | 287,024 | -1,878 | 0.06% | 7,273,282 |
| 2010-06-09 | 2010-06-07 | 25.298 | 288,902 | +8,453 | 0.06% | 7,308,568 |
| 2010-06-08 | 2010-06-04 | 26.064 | 280,449 | -4,227 | 0.06% | 7,309,717 |
| 2010-06-07 | 2010-06-03 | 25.553 | 284,676 | +74,668 | 0.06% | 7,274,403 |
| 2010-06-04 | 2010-06-02 | 24.531 | 210,008 | +5,635 | 0.04% | 5,151,736 |
| 2010-06-01 | 2010-05-28 | 25.724 | 204,373 | -37,569 | 0.04% | 5,257,215 |
| 2010-05-31 | 2010-05-27 | 23.807 | 241,942 | -20,193 | 0.05% | 5,759,945 |
| 2010-05-28 | 2010-05-26 | 22.615 | 262,135 | +16,906 | 0.05% | 5,928,090 |
| 2010-05-27 | 2010-05-25 | 22.529 | 245,229 | +4,696 | 0.05% | 5,524,879 |
| 2010-05-26 | 2010-05-24 | 24.233 | 240,533 | -6,105 | 0.05% | 5,828,841 |
| 2010-05-25 | 2010-05-20 | 23.722 | 246,638 | -8,453 | 0.05% | 5,850,735 |
| 2010-05-24 | 2010-05-19 | 22.742 | 255,091 | -1,878 | 0.05% | 5,801,385 |
| 2010-05-20 | 2010-05-18 | 23.509 | 256,969 | +5,166 | 0.05% | 6,041,087 |
| 2010-05-19 | 2010-05-17 | 24.148 | 251,803 | -1,409 | 0.05% | 6,080,499 |
| 2010-05-18 | 2010-05-14 | 24.872 | 253,212 | -3,287 | 0.05% | 6,297,851 |
| 2010-05-17 | 2010-05-13 | 25.213 | 256,499 | -13,619 | 0.05% | 6,466,997 |
| 2010-05-14 | 2010-05-12 | 23.977 | 270,118 | -2,818 | 0.06% | 6,476,751 |
| 2010-05-13 | 2010-05-11 | 25.085 | 272,936 | +7,984 | 0.06% | 6,846,544 |
| 2010-05-12 | 2010-05-10 | 26.277 | 264,952 | +2,817 | 0.06% | 6,962,218 |
| 2010-05-11 | 2010-05-07 | 25.298 | 262,135 | +2,818 | 0.05% | 6,631,423 |
| 2010-05-10 | 2010-05-06 | 25.979 | 259,317 | +2,818 | 0.05% | 6,736,838 |
| 2010-05-07 | 2010-05-05 | 26.916 | 256,499 | +8,922 | 0.05% | 6,903,956 |
| 2010-05-06 | 2010-05-04 | 27.470 | 247,577 | -59,170 | 0.05% | 6,800,883 |
| 2010-05-05 | 2010-05-03 | 26.490 | 306,747 | -63,397 | 0.06% | 8,125,797 |
| 2010-05-04 | 2010-04-30 | 24.744 | 370,144 | +9,861 | 0.08% | 9,158,875 |
| 2010-05-03 | 2010-04-29 | 24.616 | 360,283 | +940 | 0.08% | 8,868,841 |
| 2010-04-30 | 2010-04-28 | 25.596 | 359,343 | +2,817 | 0.07% | 9,197,694 |
| 2010-04-29 | 2010-04-27 | 25.766 | 356,526 | -469 | 0.07% | 9,186,326 |
| 2010-04-28 | 2010-04-26 | 26.618 | 356,995 | +2,348 | 0.07% | 9,502,490 |
| 2010-04-27 | 2010-04-23 | 26.618 | 354,647 | -31,934 | 0.07% | 9,439,991 |
| 2010-04-26 | 2010-04-22 | 26.362 | 386,581 | +94,391 | 0.08% | 10,191,226 |
| 2010-04-23 | 2010-04-21 | 27.427 | 292,190 | -88,755 | 0.06% | 8,013,947 |
| 2010-04-22 | 2010-04-20 | 26.192 | 380,945 | +23,010 | 0.08% | 9,977,751 |
| 2010-04-21 | 2010-04-19 | 26.831 | 357,935 | +14,089 | 0.07% | 9,603,731 |
| 2010-04-20 | 2010-04-16 | 27.555 | 343,846 | +16,905 | 0.07% | 9,474,658 |
| 2010-04-19 | 2010-04-15 | 28.194 | 326,941 | -79,833 | 0.07% | 9,217,702 |
| 2010-04-16 | 2010-04-14 | 27.172 | 406,774 | -24,889 | 0.08% | 11,052,719 |
| 2010-04-15 | 2010-04-13 | 28.194 | 431,663 | +36,160 | 0.09% | 12,170,210 |
| 2010-04-14 | 2010-04-12 | 29.855 | 395,503 | -46,961 | 0.08% | 11,807,639 |
| 2010-04-13 | 2010-04-09 | 29.599 | 442,464 | -5,166 | 0.09% | 13,096,584 |
| 2010-04-12 | 2010-04-08 | 29.344 | 447,630 | -22,071 | 0.09% | 13,135,109 |
| 2010-04-09 | 2010-04-07 | 28.492 | 469,701 | +6,105 | 0.10% | 13,382,673 |
| 2010-04-08 | 2010-04-01 | 28.747 | 463,596 | -23,011 | 0.10% | 13,327,194 |
| 2010-04-07 | 2010-03-31 | 28.066 | 486,607 | -46,491 | 0.10% | 13,657,117 |
| 2010-04-01 | 2010-03-30 | 28.364 | 533,098 | -87,817 | 0.11% | 15,120,862 |
| 2010-03-31 | 2010-03-29 | 28.279 | 620,915 | +5,166 | 0.13% | 17,558,827 |
| 2010-03-30 | 2010-03-26 | 28.109 | 615,749 | -23,011 | 0.13% | 17,307,842 |
| 2010-03-29 | 2010-03-25 | 28.151 | 638,760 | +29,586 | 0.13% | 17,981,853 |
| 2010-03-26 | 2010-03-24 | 29.258 | 609,174 | -121,159 | 0.13% | 17,823,516 |
| 2010-03-25 | 2010-03-23 | 28.790 | 730,333 | -939 | 0.15% | 21,026,302 |
| 2010-03-23 | 2010-03-19 | 30.366 | 731,272 | -2,348 | 0.15% | 22,205,663 |
| 2010-03-22 | 2010-03-18 | 29.770 | 733,620 | -10,332 | 0.15% | 21,839,546 |
| 2010-03-19 | 2010-03-17 | 30.366 | 743,952 | -11,740 | 0.16% | 22,590,702 |
| 2010-03-18 | 2010-03-16 | 28.577 | 755,692 | +15,028 | 0.16% | 21,595,468 |
| 2010-03-17 | 2010-03-15 | 27.853 | 740,664 | +469 | 0.15% | 20,629,764 |
| 2010-03-16 | 2010-03-12 | 28.662 | 740,195 | -18,315 | 0.15% | 21,215,657 |
| 2010-03-15 | 2010-03-11 | 29.770 | 758,510 | +121,629 | 0.16% | 22,580,511 |
| 2010-03-12 | 2010-03-10 | 31.260 | 636,881 | +50,248 | 0.13% | 19,909,008 |
| 2010-03-11 | 2010-03-09 | 30.153 | 586,633 | +20,193 | 0.12% | 17,688,664 |
| 2010-03-10 | 2010-03-08 | 30.408 | 566,440 | +54,474 | 0.12% | 17,224,531 |
| 2010-03-09 | 2010-03-05 | 29.131 | 511,966 | +77,016 | 0.11% | 14,913,944 |
| 2010-03-08 | 2010-03-04 | 27.257 | 434,950 | -33,812 | 0.09% | 11,855,356 |
| 2010-03-05 | 2010-03-03 | 26.874 | 468,762 | +18,315 | 0.10% | 12,597,287 |
| 2010-03-04 | 2010-03-02 | 27.044 | 450,447 | -58,231 | 0.09% | 12,181,835 |
| 2010-03-03 | 2010-03-01 | 26.448 | 508,678 | -73,729 | 0.11% | 13,453,331 |
| 2010-03-02 | 2010-02-26 | 25.979 | 582,407 | +18,784 | 0.12% | 15,130,445 |
| 2010-03-01 | 2010-02-25 | 26.618 | 563,623 | -16,436 | 0.12% | 15,002,513 |
| 2010-02-26 | 2010-02-24 | 25.894 | 580,059 | +44,143 | 0.12% | 15,020,038 |
| 2010-02-25 | 2010-02-23 | 26.405 | 535,916 | +302,427 | 0.11% | 14,150,888 |
| 2010-02-24 | 2010-02-22 | 25.340 | 233,489 | -10,801 | 0.05% | 5,916,688 |
| 2010-02-23 | 2010-02-19 | 23.211 | 244,290 | -939 | 0.05% | 5,670,188 |
| 2010-02-22 | 2010-02-18 | 23.765 | 245,229 | +94,391 | 0.05% | 5,827,755 |
| 2010-02-19 | 2010-02-17 | 22.828 | 150,838 | +1,879 | 0.03% | 3,443,268 |
| 2010-02-18 | 2010-02-12 | 22.785 | 148,959 | +1,878 | 0.03% | 3,394,031 |
| 2010-02-17 | 2010-02-11 | 22.955 | 147,081 | +13,619 | 0.03% | 3,376,297 |
| 2010-02-12 | 2010-02-10 | 23.509 | 133,462 | +2,348 | 0.03% | 3,137,560 |
| 2010-02-11 | 2010-02-09 | 23.850 | 131,114 | -57,292 | 0.03% | 3,127,032 |
| 2010-02-10 | 2010-02-08 | 24.105 | 188,406 | +1,408 | 0.04% | 4,541,574 |
| 2010-02-09 | 2010-02-05 | 23.466 | 186,998 | +7,045 | 0.04% | 4,388,174 |
| 2010-02-08 | 2010-02-04 | 26.022 | 179,953 | -1,409 | 0.04% | 4,682,692 |
| 2010-02-05 | 2010-02-03 | 26.235 | 181,362 | +43,204 | 0.04% | 4,757,976 |
| 2010-02-04 | 2010-02-02 | 26.277 | 138,158 | -57,293 | 0.03% | 3,630,417 |
| 2010-02-03 | 2010-02-01 | 26.192 | 195,451 | +64,337 | 0.04% | 5,119,273 |
| 2010-02-02 | 2010-01-29 | 26.362 | 131,114 | +3,287 | 0.03% | 3,456,487 |
| 2010-02-01 | 2010-01-28 | 25.255 | 127,827 | +939 | 0.03% | 3,228,290 |
| 2010-01-29 | 2010-01-27 | 24.105 | 126,888 | -2,818 | 0.03% | 3,058,667 |
| 2010-01-28 | 2010-01-26 | 24.574 | 129,706 | +940 | 0.03% | 3,187,360 |
| 2010-01-27 | 2010-01-25 | 26.959 | 128,766 | -11,740 | 0.03% | 3,471,364 |
| 2010-01-26 | 2010-01-22 | 27.981 | 140,506 | +31,463 | 0.03% | 3,931,475 |
| 2010-01-25 | 2010-01-21 | 27.555 | 109,043 | +22,072 | 0.02% | 3,004,674 |
| 2010-01-22 | 2010-01-20 | 25.979 | 86,971 | -470 | 0.02% | 2,259,434 |
| 2010-01-21 | 2010-01-19 | 25.553 | 87,441 | +939 | 0.02% | 2,234,404 |
| 2010-01-20 | 2010-01-18 | 25.809 | 86,502 | -939 | 0.02% | 2,232,513 |
| 2010-01-18 | 2010-01-14 | 24.701 | 87,441 | +1,879 | 0.02% | 2,159,924 |
| 2010-01-14 | 2010-01-12 | 24.829 | 85,562 | -18,785 | 0.02% | 2,124,441 |
| 2010-01-13 | 2010-01-11 | 23.509 | 104,347 | +4,696 | 0.02% | 2,453,095 |
| 2010-01-08 | 2010-01-06 | 23.083 | 99,651 | +4,696 | 0.02% | 2,300,256 |
| 2010-01-07 | 2010-01-05 | 23.381 | 94,955 | -21,602 | 0.02% | 2,220,166 |
| 2010-01-06 | 2010-01-04 | 22.870 | 116,557 | +1,879 | 0.02% | 2,665,679 |
| 2010-01-05 | 2009-12-31 | 22.104 | 114,678 | +939 | 0.02% | 2,534,794 |
| 2010-01-04 | 2009-12-29 | 21.039 | 113,739 | -1,409 | 0.02% | 2,392,939 |
| 2009-12-29 | 2009-12-24 | 20.336 | 115,148 | +1,879 | 0.02% | 2,341,667 |
| 2009-12-28 | 2009-12-22 | 20.379 | 113,269 | +1,409 | 0.02% | 2,308,279 |
| 2009-12-23 | 2009-12-21 | 21.167 | 111,860 | -6,575 | 0.02% | 2,367,699 |
| 2009-12-21 | 2009-12-17 | 20.357 | 118,435 | -2,818 | 0.02% | 2,411,033 |
| 2009-12-18 | 2009-12-16 | 20.443 | 121,253 | +14,089 | 0.03% | 2,478,729 |
| 2009-12-15 | 2009-12-11 | 20.869 | 107,164 | +4,696 | 0.02% | 2,236,353 |
| 2009-12-14 | 2009-12-10 | 22.146 | 102,468 | -19,724 | 0.02% | 2,269,274 |
| 2009-12-11 | 2009-12-09 | 21.252 | 122,192 | +470 | 0.03% | 2,596,801 |
| 2009-12-09 | 2009-12-07 | 20.975 | 121,722 | -1,409 | 0.03% | 2,553,116 |
| 2009-12-08 | 2009-12-04 | 20.826 | 123,131 | -15,027 | 0.03% | 2,564,316 |
| 2009-12-04 | 2009-12-02 | 19.889 | 138,158 | -7,045 | 0.03% | 2,747,819 |
| 2009-12-03 | 2009-12-01 | 19.144 | 145,203 | +2,348 | 0.03% | 2,779,717 |
| 2009-12-02 | 2009-11-30 | 19.420 | 142,855 | -6,198 | 0.03% | 2,774,314 |
| 2009-12-01 | 2009-11-27 | 17.994 | 149,053 | +16,436 | 0.03% | 2,682,024 |
| 2009-11-30 | 2009-11-26 | 19.591 | 132,617 | -9,392 | 0.03% | 2,598,079 |
| 2009-11-27 | 2009-11-25 | 19.612 | 142,009 | -13,149 | 0.03% | 2,785,100 |
| 2009-11-26 | 2009-11-24 | 19.676 | 155,158 | -1,409 | 0.03% | 3,052,892 |
| 2009-11-24 | 2009-11-20 | 19.484 | 156,567 | +2,348 | 0.03% | 3,050,609 |
| 2009-11-23 | 2009-11-19 | 20.634 | 154,219 | -9,392 | 0.03% | 3,182,196 |
| 2009-11-20 | 2009-11-18 | 20.911 | 163,611 | +4,696 | 0.03% | 3,421,285 |
| 2009-11-19 | 2009-11-17 | 21.763 | 158,915 | -7,983 | 0.03% | 3,458,447 |
| 2009-11-18 | 2009-11-16 | 21.167 | 166,898 | +19,254 | 0.03% | 3,532,668 |
| 2009-11-17 | 2009-11-13 | 20.230 | 147,644 | -2,349 | 0.03% | 2,986,790 |
| 2009-11-13 | 2009-11-11 | 19.335 | 149,993 | -34,750 | 0.03% | 2,900,161 |
| 2009-11-12 | 2009-11-10 | 19.889 | 184,743 | +5,353 | 0.04% | 3,674,347 |
| 2009-11-10 | 2009-11-06 | 19.548 | 179,390 | +470 | 0.04% | 3,506,761 |
| 2009-11-09 | 2009-11-05 | 18.249 | 178,920 | -14,089 | 0.04% | 3,265,164 |
| 2009-11-06 | 2009-11-04 | 17.717 | 193,009 | -6,104 | 0.04% | 3,419,528 |
| 2009-11-05 | 2009-11-03 | 17.440 | 199,113 | +3,756 | 0.04% | 3,472,552 |
| 2009-11-04 | 2009-11-02 | 17.483 | 195,357 | +6,575 | 0.04% | 3,415,367 |
| 2009-11-03 | 2009-10-30 | 17.270 | 188,782 | +15,967 | 0.04% | 3,260,219 |
| 2009-11-02 | 2009-10-29 | 17.483 | 172,815 | +26,767 | 0.04% | 3,021,272 |
| 2009-10-30 | 2009-10-28 | 18.313 | 146,048 | +6,105 | 0.03% | 2,674,603 |
| 2009-10-27 | 2009-10-22 | 17.461 | 139,943 | +1,878 | 0.03% | 2,443,601 |
| 2009-10-21 | 2009-10-19 | 17.845 | 138,065 | +5,166 | 0.03% | 2,463,729 |
| 2009-10-20 | 2009-10-16 | 17.036 | 132,899 | +2,818 | 0.03% | 2,264,003 |
| 2009-10-16 | 2009-10-14 | 18.356 | 130,081 | +5,165 | 0.03% | 2,387,737 |
| 2009-10-15 | 2009-10-13 | 18.100 | 124,916 | +13,525 | 0.03% | 2,261,009 |
| 2009-10-14 | 2009-10-12 | 17.014 | 111,391 | -61,988 | 0.02% | 1,895,231 |
| 2009-10-13 | 2009-10-09 | 16.610 | 173,379 | +38,508 | 0.04% | 2,879,761 |
| 2009-10-12 | 2009-10-08 | 17.312 | 134,871 | +21,602 | 0.03% | 2,334,933 |
| 2009-10-09 | 2009-10-07 | 17.461 | 113,269 | +1,409 | 0.02% | 1,977,836 |
| 2009-10-08 | 2009-10-06 | 16.737 | 111,860 | -65,745 | 0.02% | 1,872,245 |
| 2009-10-07 | 2009-10-05 | 15.907 | 177,605 | -9,393 | 0.04% | 2,825,147 |
| 2009-10-06 | 2009-10-02 | 15.396 | 186,998 | +16,437 | 0.04% | 2,878,993 |
| 2009-10-05 | 2009-09-30 | 15.737 | 170,561 | -35,221 | 0.04% | 2,684,043 |
| 2009-10-02 | 2009-09-29 | 14.906 | 205,782 | -11,740 | 0.04% | 3,067,402 |
| 2009-09-30 | 2009-09-28 | 14.544 | 217,522 | +11,740 | 0.05% | 3,163,655 |
| 2009-09-28 | 2009-09-24 | 14.800 | 205,782 | -4,696 | 0.04% | 3,045,492 |
| 2009-09-25 | 2009-09-23 | 14.885 | 210,478 | -4,696 | 0.05% | 3,132,919 |
| 2009-09-24 | 2009-09-22 | 14.906 | 215,174 | +470 | 0.05% | 3,207,400 |
| 2009-09-21 | 2009-09-17 | 14.352 | 214,704 | +28,176 | 0.05% | 3,081,522 |
| 2009-09-18 | 2009-09-16 | 15.034 | 186,528 | +470 | 0.04% | 2,804,232 |
| 2009-09-16 | 2009-09-14 | 14.416 | 186,058 | +23,480 | 0.04% | 2,682,269 |
| 2009-09-15 | 2009-09-11 | 14.501 | 162,578 | +2,818 | 0.04% | 2,357,622 |
| 2009-09-14 | 2009-09-10 | 14.693 | 159,760 | +48,839 | 0.04% | 2,347,375 |
| 2009-09-11 | 2009-09-09 | 14.906 | 110,921 | +4,696 | 0.02% | 1,653,397 |
| 2009-09-09 | 2009-09-07 | 15.332 | 106,225 | +2,818 | 0.02% | 1,628,638 |
| 2009-09-08 | 2009-09-04 | 15.460 | 103,407 | +7,513 | 0.02% | 1,598,644 |
| 2009-09-07 | 2009-09-03 | 14.651 | 95,894 | -8,453 | 0.02% | 1,404,899 |
| 2009-09-04 | 2009-09-02 | 14.118 | 104,347 | +3,288 | 0.02% | 1,473,190 |
| 2009-09-03 | 2009-09-01 | 14.033 | 101,059 | +1,408 | 0.02% | 1,418,161 |
| 2009-09-02 | 2009-08-31 | 13.990 | 99,651 | +4,227 | 0.02% | 1,394,159 |
| 2009-09-01 | 2009-08-28 | 13.841 | 95,424 | -17,376 | 0.02% | 1,320,798 |
| 2009-08-31 | 2009-08-27 | 13.863 | 112,800 | +4,696 | 0.02% | 1,563,707 |
| 2009-08-27 | 2009-08-25 | 13.203 | 108,104 | +9,862 | 0.02% | 1,427,246 |
| 2009-08-24 | 2009-08-20 | 12.862 | 98,242 | -51,657 | 0.02% | 1,263,570 |
| 2009-08-21 | 2009-08-19 | 13.053 | 149,899 | -9,392 | 0.03% | 1,956,701 |
| 2009-08-20 | 2009-08-18 | 13.413 | 159,291 | -23,480 | 0.04% | 2,136,633 |
| 2009-08-19 | 2009-08-17 | 13.413 | 182,771 | -261 | 0.04% | 2,451,579 |
| 2009-08-18 | 2009-08-14 | 13.413 | 183,032 | +4,585 | 0.04% | 2,455,080 |
| 2009-08-17 | 2009-08-13 | 13.566 | 178,447 | -4,585 | 0.04% | 2,420,824 |
| 2009-08-14 | 2009-08-12 | 13.239 | 183,032 | +4,585 | 0.04% | 2,423,144 |
| 2009-08-13 | 2009-08-11 | 13.959 | 178,447 | -13,755 | 0.04% | 2,490,880 |
| 2009-08-12 | 2009-08-10 | 13.086 | 192,202 | +2,293 | 0.04% | 2,515,201 |
| 2009-08-11 | 2009-08-07 | 13.915 | 189,909 | +1,375 | 0.04% | 2,642,590 |
| 2009-08-10 | 2009-08-06 | 13.828 | 188,534 | -12,379 | 0.04% | 2,607,009 |
| 2009-08-07 | 2009-08-05 | 12.912 | 200,913 | +16,506 | 0.05% | 2,594,139 |
| 2009-08-06 | 2009-08-04 | 12.170 | 184,407 | -13,755 | 0.04% | 2,244,270 |
| 2009-08-05 | 2009-08-03 | 12.170 | 198,162 | -9,170 | 0.04% | 2,411,671 |
| 2009-08-03 | 2009-07-30 | 11.887 | 207,332 | +6,877 | 0.05% | 2,464,486 |
| 2009-07-30 | 2009-07-28 | 12.127 | 200,455 | +45,850 | 0.05% | 2,430,834 |
| 2009-07-29 | 2009-07-27 | 11.996 | 154,605 | -459 | 0.04% | 1,854,598 |
| 2009-07-28 | 2009-07-24 | 12.018 | 155,064 | -11,004 | 0.04% | 1,863,486 |
| 2009-07-27 | 2009-07-23 | 12.105 | 166,068 | -4,585 | 0.04% | 2,010,215 |
| 2009-07-24 | 2009-07-22 | 12.192 | 170,653 | +13,755 | 0.04% | 2,080,603 |
| 2009-07-23 | 2009-07-21 | 12.257 | 156,898 | -7,336 | 0.04% | 1,923,168 |
| 2009-07-22 | 2009-07-20 | 12.083 | 164,234 | -6,877 | 0.04% | 1,984,433 |
| 2009-07-21 | 2009-07-17 | 11.734 | 171,111 | +9,170 | 0.04% | 2,007,815 |
| 2009-07-17 | 2009-07-15 | 11.385 | 161,941 | -4,585 | 0.04% | 1,843,703 |
| 2009-07-16 | 2009-07-14 | 11.123 | 166,526 | -1,834 | 0.04% | 1,852,319 |
| 2009-07-15 | 2009-07-13 | 11.014 | 168,360 | -2,751 | 0.04% | 1,854,359 |
| 2009-07-14 | 2009-07-10 | 10.862 | 171,111 | +48,142 | 0.04% | 1,858,535 |
| 2009-07-13 | 2009-07-09 | 10.949 | 122,969 | +459 | 0.03% | 1,346,365 |
| 2009-07-09 | 2009-07-07 | 11.036 | 122,510 | +6,419 | 0.03% | 1,352,028 |
| 2009-07-08 | 2009-07-06 | 11.123 | 116,091 | +458 | 0.03% | 1,291,315 |
| 2009-07-07 | 2009-07-03 | 11.450 | 115,633 | -9,170 | 0.03% | 1,324,051 |
| 2009-07-03 | 2009-06-30 | 11.778 | 124,803 | +9,170 | 0.03% | 1,469,882 |
| 2009-07-02 | 2009-06-29 | 11.952 | 115,633 | +1,376 | 0.03% | 1,382,057 |
| 2009-06-30 | 2009-06-26 | 11.843 | 114,257 | +917 | 0.03% | 1,353,151 |
| 2009-06-29 | 2009-06-25 | 11.952 | 113,340 | +458 | 0.03% | 1,354,651 |
| 2009-06-26 | 2009-06-24 | 11.778 | 112,882 | +1,834 | 0.03% | 1,329,481 |
| 2009-06-24 | 2009-06-22 | 12.279 | 111,048 | +1,834 | 0.03% | 1,363,586 |
| 2009-06-18 | 2009-06-16 | 12.388 | 109,214 | +7,336 | 0.02% | 1,352,976 |
| 2009-06-17 | 2009-06-15 | 12.432 | 101,878 | -7,336 | 0.02% | 1,266,540 |
| 2009-06-10 | 2009-06-08 | 12.170 | 109,214 | -2,292 | 0.02% | 1,329,156 |
| 2009-06-09 | 2009-06-05 | 11.996 | 111,506 | -4,585 | 0.03% | 1,337,594 |
| 2009-06-08 | 2009-06-04 | 11.298 | 116,091 | -9,170 | 0.03% | 1,311,571 |
| 2009-06-05 | 2009-06-03 | 11.298 | 125,261 | +13,755 | 0.03% | 1,415,172 |
| 2009-06-03 | 2009-06-01 | 11.407 | 111,506 | -36,222 | 0.03% | 1,271,931 |
| 2009-06-02 | 2009-05-29 | 11.669 | 147,728 | +2,751 | 0.03% | 1,723,773 |
| 2009-05-29 | 2009-05-26 | 10.142 | 144,977 | +917 | 0.03% | 1,470,333 |
| 2009-05-27 | 2009-05-25 | 10.404 | 144,060 | +2,293 | 0.03% | 1,498,737 |
| 2009-05-21 | 2009-05-19 | 9.793 | 141,767 | +1,375 | 0.03% | 1,388,305 |
| 2009-05-12 | 2009-05-08 | 9.967 | 140,392 | +1,834 | 0.03% | 1,399,336 |
| 2009-05-07 | 2009-05-05 | 9.509 | 138,558 | +1,834 | 0.03% | 1,317,594 |
| 2009-05-06 | 2009-05-04 | 9.313 | 136,724 | -9,170 | 0.03% | 1,273,316 |
| 2009-05-05 | 2009-04-30 | 9.248 | 145,894 | +4,585 | 0.03% | 1,349,170 |
| 2009-05-04 | 2009-04-29 | 8.899 | 141,309 | +4,585 | 0.03% | 1,257,458 |
| 2009-04-29 | 2009-04-27 | 8.855 | 136,724 | +12,380 | 0.03% | 1,210,694 |
| 2009-04-24 | 2009-04-22 | 8.092 | 124,344 | +1,375 | 0.03% | 1,006,149 |
| 2009-04-21 | 2009-04-17 | 8.419 | 122,969 | -7,794 | 0.03% | 1,035,253 |
| 2009-04-20 | 2009-04-16 | 8.353 | 130,763 | +7,794 | 0.03% | 1,092,313 |
| 2009-04-03 | 2009-04-01 | 6.827 | 122,969 | +2,293 | 0.03% | 839,467 |
| 2009-03-30 | 2009-03-26 | 6.652 | 120,676 | +917 | 0.03% | 802,757 |
| 2009-03-26 | 2009-03-24 | 7.154 | 119,759 | -18,340 | 0.03% | 856,733 |
| 2009-03-16 | 2009-03-12 | 6.892 | 138,099 | -54,103 | 0.03% | 951,790 |
| 2009-03-13 | 2009-03-11 | 7.416 | 192,202 | +54,103 | 0.04% | 1,425,281 |
| 2009-03-09 | 2009-03-05 | 6.630 | 138,099 | +1,834 | 0.03% | 915,646 |
| 2009-03-05 | 2009-03-03 | 6.521 | 136,265 | -72,901 | 0.03% | 888,626 |
| 2009-03-04 | 2009-03-02 | 6.260 | 209,166 | -4,127 | 0.05% | 1,309,292 |
| 2009-03-02 | 2009-02-26 | 5.932 | 213,293 | +17,423 | 0.05% | 1,265,345 |
| 2009-02-27 | 2009-02-25 | 5.234 | 195,870 | -13,755 | 0.04% | 1,025,281 |
| 2009-02-25 | 2009-02-23 | 5.125 | 209,625 | -12,838 | 0.05% | 1,074,421 |
| 2009-02-16 | 2009-02-12 | 5.016 | 222,463 | -40,347 | 0.05% | 1,115,961 |
| 2009-02-12 | 2009-02-10 | 5.169 | 262,810 | -6,878 | 0.06% | 1,358,482 |
| 2009-02-11 | 2009-02-09 | 5.082 | 269,688 | +25,217 | 0.06% | 1,370,506 |
| 2009-02-03 | 2009-01-30 | 4.798 | 244,471 | -20,173 | 0.06% | 1,173,042 |
| 2009-01-29 | 2009-01-22 | 4.733 | 264,644 | -4,585 | 0.06% | 1,252,522 |
| 2009-01-15 | 2009-01-13 | 4.646 | 269,229 | -28,427 | 0.06% | 1,250,734 |
| 2009-01-12 | 2009-01-08 | 4.929 | 297,656 | -9,170 | 0.07% | 1,467,191 |
| 2009-01-09 | 2009-01-07 | 5.344 | 306,826 | -10,546 | 0.07% | 1,639,539 |
| 2009-01-08 | 2009-01-06 | 5.256 | 317,372 | +28,427 | 0.07% | 1,668,204 |
| 2009-01-07 | 2009-01-05 | 5.147 | 288,945 | +56,395 | 0.07% | 1,487,273 |
| 2009-01-05 | 2008-12-31 | 4.886 | 232,550 | -3,668 | 0.05% | 1,136,130 |
| 2008-12-30 | 2008-12-24 | 4.711 | 236,218 | +20,174 | 0.05% | 1,112,834 |
| 2008-12-29 | 2008-12-22 | 4.907 | 216,044 | +22,925 | 0.05% | 1,060,201 |
| 2008-12-23 | 2008-12-19 | 4.776 | 193,119 | +10,546 | 0.04% | 922,428 |
| 2008-12-19 | 2008-12-17 | 4.711 | 182,573 | +13,296 | 0.04% | 860,110 |
| 2008-12-18 | 2008-12-16 | 4.733 | 169,277 | +14,213 | 0.04% | 801,164 |
| 2008-12-17 | 2008-12-15 | 4.951 | 155,064 | +8,712 | 0.04% | 767,716 |
| 2008-12-04 | 2008-12-02 | 4.406 | 146,352 | -25,676 | 0.03% | 644,783 |
| 2008-12-03 | 2008-12-01 | 4.624 | 172,028 | +22,925 | 0.04% | 795,424 |
| 2008-12-01 | 2008-11-27 | 4.428 | 149,103 | -1,834 | 0.03% | 660,155 |
| 2008-11-21 | 2008-11-19 | 4.144 | 150,937 | +4,585 | 0.03% | 625,479 |
| 2008-11-20 | 2008-11-18 | 4.144 | 146,352 | +4,585 | 0.03% | 606,479 |
| 2008-11-12 | 2008-11-10 | 4.864 | 141,767 | +3,209 | 0.03% | 689,515 |
| 2008-10-23 | 2008-10-21 | 5.234 | 138,558 | +3,210 | 0.03% | 725,281 |
| 2008-10-17 | 2008-10-15 | 5.583 | 135,348 | +5,502 | 0.03% | 755,710 |
| 2008-09-11 | 2008-09-09 | 6.325 | 129,846 | +458 | 0.03% | 821,278 |
| 2008-08-26 | 2008-08-21 | 9.160 | 129,388 | +2,293 | 0.03% | 1,185,241 |
| 2008-08-21 | 2008-08-19 | 8.942 | 127,095 | -184 | 0.03% | 1,136,517 |
| 2008-08-18 | 2008-08-14 | 9.160 | 127,279 | -5,043 | 0.03% | 1,165,922 |
| 2008-08-14 | 2008-08-12 | 11.014 | 132,322 | +4,585 | 0.03% | 1,457,414 |
| 2008-08-13 | 2008-08-11 | 11.037 | 127,737 | -656 | 0.03% | 1,409,785 |
| 2008-08-04 | 2008-07-31 | 11.441 | 128,393 | +4,449 | 0.03% | 1,468,973 |
| 2008-08-01 | 2008-07-30 | 11.441 | 123,944 | -4,894 | 0.03% | 1,418,071 |
| 2008-07-31 | 2008-07-29 | 11.014 | 128,838 | -4,449 | 0.03% | 1,419,041 |
| 2008-07-30 | 2008-07-28 | 11.104 | 133,287 | +4,449 | 0.03% | 1,480,027 |
| 2008-07-16 | 2008-07-14 | 11.014 | 128,838 | +2,224 | 0.03% | 1,419,041 |
| 2008-07-04 | 2008-07-02 | 11.284 | 126,614 | -6,851 | 0.03% | 1,428,697 |
| 2008-07-03 | 2008-06-30 | 11.554 | 133,465 | -12,901 | 0.03% | 1,542,003 |
| 2008-06-30 | 2008-06-26 | 11.486 | 146,366 | +8,452 | 0.03% | 1,681,186 |
| 2008-06-26 | 2008-06-24 | 11.913 | 137,914 | +17,796 | 0.03% | 1,643,005 |
| 2008-06-24 | 2008-06-20 | 11.621 | 120,118 | +4,449 | 0.03% | 1,395,897 |
| 2008-06-06 | 2008-06-04 | 12.340 | 115,669 | -4,449 | 0.03% | 1,427,395 |
| 2008-06-05 | 2008-06-03 | 12.205 | 120,118 | +4,449 | 0.03% | 1,466,097 |
| 2008-05-26 | 2008-05-22 | 13.217 | 115,669 | +4,448 | 0.03% | 1,528,794 |
| 2008-05-20 | 2008-05-16 | 13.127 | 111,221 | -3,114 | 0.03% | 1,460,005 |
| 2008-05-16 | 2008-05-14 | 12.475 | 114,335 | -1,779 | 0.03% | 1,426,353 |
| 2008-05-15 | 2008-05-13 | 11.981 | 116,114 | -8,898 | 0.03% | 1,391,126 |
| 2008-05-07 | 2008-05-05 | 11.419 | 125,012 | -21,799 | 0.03% | 1,427,481 |
| 2008-05-02 | 2008-04-29 | 10.789 | 146,811 | +21,799 | 0.03% | 1,583,998 |
| 2008-04-24 | 2008-04-22 | 11.014 | 125,012 | +8,898 | 0.03% | 1,376,900 |
| 2008-04-17 | 2008-04-15 | 11.306 | 116,114 | -4,449 | 0.03% | 1,312,827 |
| 2008-03-25 | 2008-03-19 | 11.082 | 120,563 | +4,449 | 0.03% | 1,336,029 |
| 2008-03-14 | 2008-03-12 | 12.970 | 116,114 | +4,449 | 0.03% | 1,505,966 |
| 2008-03-07 | 2008-03-05 | 12.475 | 111,665 | -4,449 | 0.03% | 1,393,044 |
| 2008-03-05 | 2008-03-03 | 13.015 | 116,114 | -13,347 | 0.03% | 1,511,186 |
| 2008-03-04 | 2008-02-29 | 13.419 | 129,461 | +445 | 0.03% | 1,737,273 |
| 2008-03-03 | 2008-02-28 | 13.532 | 129,016 | +13,258 | 0.03% | 1,745,801 |
| 2008-02-14 | 2008-02-12 | 11.576 | 115,758 | -3,115 | 0.03% | 1,340,025 |
| 2008-02-13 | 2008-02-11 | 11.306 | 118,873 | +5,339 | 0.03% | 1,344,021 |
| 2008-02-12 | 2008-02-06 | 12.048 | 113,534 | +2,224 | 0.03% | 1,367,872 |
| 2008-02-04 | 2008-01-31 | 12.543 | 111,310 | -4,448 | 0.03% | 1,396,121 |
| 2008-02-01 | 2008-01-30 | 10.789 | 115,758 | -2,225 | 0.03% | 1,248,956 |
| 2008-01-30 | 2008-01-28 | 10.340 | 117,983 | +4,449 | 0.03% | 1,219,922 |
| 2008-01-29 | 2008-01-25 | 11.239 | 113,534 | -14,681 | 0.03% | 1,276,000 |
| 2008-01-28 | 2008-01-24 | 10.340 | 128,215 | +8,898 | 0.03% | 1,325,719 |
| 2008-01-25 | 2008-01-23 | 10.677 | 119,317 | +3,559 | 0.03% | 1,273,945 |
| 2008-01-24 | 2008-01-22 | 10.497 | 115,758 | +4,448 | 0.03% | 1,215,130 |
| 2008-01-22 | 2008-01-18 | 12.003 | 111,310 | +2,225 | 0.03% | 1,336,073 |
| 2008-01-17 | 2008-01-15 | 13.374 | 109,085 | +2,224 | 0.03% | 1,458,938 |
| 2008-01-14 | 2008-01-10 | 13.419 | 106,861 | +14,681 | 0.02% | 1,433,997 |
| 2008-01-11 | 2008-01-09 | 13.397 | 92,180 | +3,115 | 0.02% | 1,234,917 |
| 2008-01-10 | 2008-01-08 | 13.487 | 89,065 | -27,583 | 0.02% | 1,201,194 |
| 2008-01-09 | 2008-01-07 | 13.060 | 116,648 | -4,449 | 0.03% | 1,523,380 |
| 2008-01-07 | 2008-01-03 | 12.902 | 121,097 | -6,673 | 0.03% | 1,562,428 |
| 2008-01-03 | 2007-12-31 | 12.767 | 127,770 | -4,449 | 0.03% | 1,631,293 |
| 2008-01-02 | 2007-12-27 | 12.633 | 132,219 | +11,122 | 0.03% | 1,670,263 |
| 2007-12-27 | 2007-12-20 | 12.026 | 121,097 | +4,449 | 0.03% | 1,456,270 |
| 2007-12-19 | 2007-12-17 | 11.576 | 116,648 | -17,351 | 0.03% | 1,350,328 |
| 2007-12-18 | 2007-12-14 | 12.363 | 133,999 | -19,130 | 0.03% | 1,656,605 |
| 2007-12-17 | 2007-12-13 | 12.138 | 153,129 | +20,465 | 0.04% | 1,858,686 |
| 2007-12-14 | 2007-12-12 | 12.767 | 132,664 | -4,004 | 0.03% | 1,693,777 |
| 2007-12-12 | 2007-12-10 | 12.745 | 136,668 | -15,126 | 0.03% | 1,741,826 |
| 2007-12-11 | 2007-12-07 | 12.992 | 151,794 | -55,165 | 0.04% | 1,972,138 |
| 2007-12-07 | 2007-12-05 | 13.060 | 206,959 | +17,795 | 0.05% | 2,702,808 |
| 2007-12-06 | 2007-12-04 | 12.453 | 189,164 | +26,693 | 0.04% | 2,355,608 |
| 2007-12-05 | 2007-12-03 | 12.228 | 162,471 | +44,043 | 0.04% | 1,986,687 |
| 2007-12-03 | 2007-11-29 | 12.205 | 118,428 | -6,228 | 0.03% | 1,445,470 |
| 2007-11-30 | 2007-11-28 | 11.711 | 124,656 | +1,335 | 0.03% | 1,459,841 |
| 2007-11-29 | 2007-11-27 | 12.093 | 123,321 | -1,335 | 0.03% | 1,491,331 |
| 2007-11-28 | 2007-11-26 | 12.295 | 124,656 | +4,449 | 0.03% | 1,532,693 |
| 2007-11-27 | 2007-11-23 | 12.340 | 120,207 | +3,559 | 0.03% | 1,483,395 |
| 2007-11-22 | 2007-11-20 | 13.060 | 116,648 | -4,538 | 0.03% | 1,523,380 |
| 2007-11-21 | 2007-11-19 | 11.733 | 121,186 | +4,004 | 0.03% | 1,421,928 |
| 2007-11-20 | 2007-11-16 | 12.048 | 117,182 | -534 | 0.03% | 1,411,824 |
| 2007-11-19 | 2007-11-15 | 12.745 | 117,716 | +4,004 | 0.03% | 1,500,283 |
| 2007-11-15 | 2007-11-13 | 12.610 | 113,712 | -35,680 | 0.03% | 1,433,917 |
| 2007-11-13 | 2007-11-09 | 13.262 | 149,392 | -3,114 | 0.04% | 1,981,226 |
| 2007-11-12 | 2007-11-08 | 13.307 | 152,506 | -445 | 0.04% | 2,029,380 |
| 2007-11-09 | 2007-11-07 | 13.487 | 152,951 | +4,894 | 0.04% | 2,062,806 |
| 2007-11-08 | 2007-11-06 | 12.767 | 148,057 | +4,449 | 0.03% | 1,890,306 |
| 2007-11-07 | 2007-11-05 | 13.150 | 143,608 | +3,381 | 0.03% | 1,888,379 |
| 2007-11-06 | 2007-11-02 | 13.599 | 140,227 | -9,787 | 0.03% | 1,906,961 |
| 2007-11-02 | 2007-10-31 | 11.419 | 150,014 | +50,716 | 0.04% | 1,712,972 |
| 2007-11-01 | 2007-10-30 | 10.767 | 99,298 | -9,342 | 0.02% | 1,069,131 |
| 2007-10-31 | 2007-10-29 | 10.812 | 108,640 | -2,225 | 0.03% | 1,174,599 |
| 2007-10-30 | 2007-10-26 | 10.340 | 110,865 | +4,449 | 0.03% | 1,146,323 |
| 2007-10-23 | 2007-10-18 | 9.980 | 106,416 | -890 | 0.03% | 1,062,049 |
| 2007-10-18 | 2007-10-16 | 10.115 | 107,306 | -889 | 0.03% | 1,085,404 |
| 2007-10-17 | 2007-10-15 | 10.138 | 108,195 | -7,119 | 0.03% | 1,096,828 |
| 2007-10-16 | 2007-10-12 | 10.115 | 115,314 | -48,314 | 0.03% | 1,166,405 |
| 2007-10-15 | 2007-10-11 | 10.475 | 163,628 | +7,563 | 0.04% | 1,713,951 |
| 2007-10-12 | 2007-10-10 | 10.295 | 156,065 | -15,126 | 0.04% | 1,606,667 |
| 2007-10-10 | 2007-10-08 | 10.093 | 171,191 | +8,453 | 0.04% | 1,727,755 |
| 2007-10-09 | 2007-10-05 | 10.632 | 162,738 | -445 | 0.04% | 1,730,234 |
| 2007-10-08 | 2007-10-04 | 10.789 | 163,183 | -4,004 | 0.04% | 1,760,641 |
| 2007-10-05 | 2007-10-03 | 10.812 | 167,187 | -12,901 | 0.04% | 1,807,600 |
| 2007-10-04 | 2007-10-02 | 11.216 | 180,088 | -51,607 | 0.04% | 2,019,948 |
| 2007-10-03 | 2007-09-28 | 10.138 | 231,695 | +28,028 | 0.06% | 2,348,810 |
| 2007-10-02 | 2007-09-27 | 9.104 | 203,667 | -5,784 | 0.05% | 1,854,089 |
| 2007-09-28 | 2007-09-25 | 8.159 | 209,451 | -3,114 | 0.05% | 1,709,007 |
| 2007-09-25 | 2007-09-21 | 8.339 | 212,565 | +89 | 0.05% | 1,772,640 |
| 2007-09-24 | 2007-09-20 | 8.317 | 212,476 | -16,016 | 0.05% | 1,767,121 |
| 2007-09-21 | 2007-09-19 | 8.070 | 228,492 | -8,007 | 0.06% | 1,843,827 |
| 2007-09-20 | 2007-09-18 | 7.755 | 236,499 | +2,669 | 0.06% | 1,834,016 |
| 2007-09-19 | 2007-09-17 | 7.912 | 233,830 | +2,224 | 0.06% | 1,850,110 |
| 2007-09-18 | 2007-09-14 | 8.204 | 231,606 | +9,432 | 0.06% | 1,900,192 |
| 2007-09-13 | 2007-09-11 | 8.362 | 222,174 | -445 | 0.06% | 1,857,766 |
| 2007-09-12 | 2007-09-10 | 8.429 | 222,619 | -4,004 | 0.06% | 1,876,499 |
| 2007-09-11 | 2007-09-07 | 8.317 | 226,623 | -8,898 | 0.06% | 1,884,779 |
| 2007-09-10 | 2007-09-06 | 8.182 | 235,521 | -2,669 | 0.06% | 1,927,018 |
| 2007-09-07 | 2007-09-05 | 8.227 | 238,190 | -1,780 | 0.06% | 1,959,564 |
| 2007-09-06 | 2007-09-04 | 8.429 | 239,970 | +5,784 | 0.06% | 2,022,754 |
| 2007-09-04 | 2007-08-31 | 8.542 | 234,186 | -8,453 | 0.06% | 2,000,319 |
| 2007-09-03 | 2007-08-30 | 8.317 | 242,639 | -18,685 | 0.06% | 2,017,981 |
| 2007-08-30 | 2007-08-28 | 8.182 | 261,324 | +8,898 | 0.07% | 2,138,137 |
| 2007-08-29 | 2007-08-27 | 8.182 | 252,426 | +13,791 | 0.06% | 2,065,334 |
| 2007-08-28 | 2007-08-24 | 8.137 | 238,635 | -2,224 | 0.06% | 1,941,769 |
| 2007-08-27 | 2007-08-23 | 7.867 | 240,859 | -4,449 | 0.06% | 1,894,897 |
| 2007-08-24 | 2007-08-22 | 7.867 | 245,308 | +5,338 | 0.06% | 1,929,899 |
| 2007-08-23 | 2007-08-21 | 8.070 | 239,970 | +1,335 | 0.06% | 1,936,449 |
| 2007-08-22 | 2007-08-20 | 7.822 | 238,635 | -2,669 | 0.06% | 1,866,673 |
| 2007-08-21 | 2007-08-17 | 7.912 | 241,304 | +6,228 | 0.06% | 1,909,246 |
| 2007-08-20 | 2007-08-16 | 8.227 | 235,076 | +47,158 | 0.06% | 1,933,945 |
| 2007-08-15 | 2007-08-13 | 8.272 | 187,918 | +8,897 | 0.05% | 1,554,429 |
| 2007-08-14 | 2007-08-10 | 9.001 | 179,021 | -8,897 | 0.05% | 1,611,449 |
| 2007-08-13 | 2007-08-09 | 8.956 | 187,918 | -13,886 | 0.05% | 1,682,904 |
| 2007-08-03 | 2007-08-01 | 8.267 | 201,804 | -5,226 | 0.05% | 1,668,241 |
| 2007-08-02 | 2007-07-31 | 8.611 | 207,030 | +8,710 | 0.05% | 1,782,752 |
| 2007-08-01 | 2007-07-30 | 8.542 | 198,320 | +21,774 | 0.05% | 1,694,088 |
| 2007-07-31 | 2007-07-27 | 8.496 | 176,546 | -21,774 | 0.05% | 1,499,982 |
| 2007-07-30 | 2007-07-26 | 8.267 | 198,320 | -4,442 | 0.05% | 1,639,440 |
| 2007-07-27 | 2007-07-25 | 8.060 | 202,762 | +4,355 | 0.05% | 1,634,256 |
| 2007-07-25 | 2007-07-23 | 8.473 | 198,407 | +435 | 0.05% | 1,681,163 |
| 2007-07-20 | 2007-07-18 | 8.358 | 197,972 | -11,758 | 0.05% | 1,654,747 |
| 2007-07-19 | 2007-07-17 | 8.519 | 209,730 | -6,532 | 0.05% | 1,786,738 |
| 2007-07-18 | 2007-07-16 | 7.945 | 216,262 | -43,549 | 0.06% | 1,718,236 |
| 2007-07-17 | 2007-07-13 | 7.555 | 259,811 | +12,194 | 0.07% | 1,962,817 |
| 2007-07-16 | 2007-07-12 | 8.244 | 247,617 | -8,710 | 0.06% | 2,041,274 |
| 2007-07-13 | 2007-07-11 | 8.267 | 256,327 | +24,387 | 0.07% | 2,118,962 |
| 2007-07-12 | 2007-07-10 | 8.634 | 231,940 | -5,661 | 0.06% | 2,002,580 |
| 2007-07-11 | 2007-07-09 | 8.565 | 237,601 | -2,613 | 0.06% | 2,035,089 |
| 2007-07-09 | 2007-07-05 | 8.267 | 240,214 | +871 | 0.06% | 1,985,762 |
| 2007-07-06 | 2007-07-04 | 7.968 | 239,343 | -4,355 | 0.06% | 1,907,114 |
| 2007-07-05 | 2007-07-03 | 7.738 | 243,698 | +4,355 | 0.06% | 1,885,855 |
| 2007-07-04 | 2007-06-29 | 7.830 | 239,343 | +8,710 | 0.06% | 1,874,138 |
| 2007-06-29 | 2007-06-27 | 8.129 | 230,633 | +4,355 | 0.06% | 1,874,783 |
| 2007-06-28 | 2007-06-26 | 8.267 | 226,278 | +8,709 | 0.06% | 1,870,558 |
| 2007-06-27 | 2007-06-25 | 8.336 | 217,569 | +8,710 | 0.06% | 1,813,552 |
| 2007-06-26 | 2007-06-22 | 8.381 | 208,859 | 0.05% | 1,750,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy