History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 55,200 | +0 | 0.00% | 175,536 |
| 2025-10-13 | 2025-10-09 | 3.080 | 55,200 | +0 | 0.00% | 170,016 |
| 2025-10-10 | 2025-10-08 | 3.030 | 55,200 | +0 | 0.00% | 167,256 |
| 2025-10-09 | 2025-10-06 | 3.120 | 55,200 | +0 | 0.00% | 172,224 |
| 2025-10-08 | 2025-10-03 | 3.200 | 55,200 | +0 | 0.00% | 176,640 |
| 2025-10-06 | 2025-10-02 | 3.230 | 55,200 | +0 | 0.00% | 178,296 |
| 2025-10-03 | 2025-09-30 | 3.230 | 55,200 | +0 | 0.00% | 178,296 |
| 2025-10-02 | 2025-09-29 | 3.120 | 55,200 | +0 | 0.00% | 172,224 |
| 2025-09-30 | 2025-09-26 | 3.070 | 55,200 | +0 | 0.00% | 169,464 |
| 2025-09-29 | 2025-09-25 | 3.150 | 55,200 | +0 | 0.00% | 173,880 |
| 2025-09-26 | 2025-09-24 | 3.180 | 55,200 | +0 | 0.00% | 175,536 |
| 2025-09-25 | 2025-09-23 | 3.220 | 55,200 | +0 | 0.00% | 177,744 |
| 2025-09-24 | 2025-09-22 | 3.300 | 55,200 | +0 | 0.00% | 182,160 |
| 2025-09-23 | 2025-09-19 | 3.360 | 55,200 | +0 | 0.00% | 185,472 |
| 2025-09-22 | 2025-09-18 | 3.380 | 55,200 | +0 | 0.00% | 186,576 |
| 2025-09-19 | 2025-09-17 | 3.320 | 55,200 | +0 | 0.00% | 183,264 |
| 2025-09-18 | 2025-09-16 | 3.210 | 55,200 | +0 | 0.00% | 177,192 |
| 2025-09-17 | 2025-09-15 | 3.260 | 55,200 | +0 | 0.00% | 179,952 |
| 2025-09-16 | 2025-09-12 | 3.290 | 55,200 | +0 | 0.00% | 181,608 |
| 2025-09-15 | 2025-09-11 | 3.240 | 55,200 | +0 | 0.00% | 178,848 |
| 2025-09-12 | 2025-09-10 | 3.040 | 55,200 | +0 | 0.00% | 167,808 |
| 2025-09-11 | 2025-09-09 | 3.040 | 55,200 | +0 | 0.00% | 167,808 |
| 2025-09-10 | 2025-09-08 | 3.090 | 55,200 | +0 | 0.00% | 170,568 |
| 2025-09-09 | 2025-09-05 | 3.020 | 55,200 | +0 | 0.00% | 166,704 |
| 2025-09-08 | 2025-09-04 | 2.960 | 55,200 | +0 | 0.00% | 163,392 |
| 2025-09-05 | 2025-09-03 | 3.020 | 55,200 | +0 | 0.00% | 166,704 |
| 2025-09-04 | 2025-09-02 | 3.090 | 55,200 | +0 | 0.00% | 170,568 |
| 2025-09-03 | 2025-09-01 | 3.220 | 55,200 | +0 | 0.00% | 177,744 |
| 2025-09-02 | 2025-08-29 | 3.230 | 55,200 | +0 | 0.00% | 178,296 |
| 2025-09-01 | 2025-08-28 | 3.310 | 55,200 | +0 | 0.00% | 182,712 |
| 2025-08-29 | 2025-08-27 | 3.200 | 55,200 | +0 | 0.00% | 176,640 |
| 2025-08-28 | 2025-08-26 | 3.180 | 55,200 | +0 | 0.00% | 175,536 |
| 2025-08-27 | 2025-08-25 | 3.210 | 55,200 | +0 | 0.00% | 177,192 |
| 2025-08-26 | 2025-08-22 | 3.100 | 55,200 | +0 | 0.00% | 171,120 |
| 2025-08-25 | 2025-08-21 | 3.050 | 55,200 | +0 | 0.00% | 168,360 |
| 2025-08-22 | 2025-08-20 | 3.090 | 55,200 | +0 | 0.00% | 170,568 |
| 2025-08-21 | 2025-08-19 | 3.150 | 55,200 | +0 | 0.00% | 173,880 |
| 2025-08-20 | 2025-08-18 | 3.150 | 55,200 | +0 | 0.00% | 173,880 |
| 2025-08-19 | 2025-08-15 | 3.080 | 55,200 | +0 | 0.00% | 170,016 |
| 2025-08-18 | 2025-08-14 | 3.050 | 55,200 | +0 | 0.00% | 168,360 |
| 2025-08-15 | 2025-08-13 | 3.040 | 55,200 | +0 | 0.00% | 167,808 |
| 2025-08-14 | 2025-08-12 | 3.010 | 55,200 | +0 | 0.00% | 166,152 |
| 2025-08-13 | 2025-08-11 | 3.030 | 55,200 | +0 | 0.00% | 167,256 |
| 2025-08-12 | 2025-08-08 | 3.040 | 55,200 | +0 | 0.00% | 167,808 |
| 2025-08-11 | 2025-08-07 | 3.110 | 55,200 | +0 | 0.00% | 171,672 |
| 2025-08-08 | 2025-08-06 | 3.080 | 55,200 | +0 | 0.00% | 170,016 |
| 2025-08-07 | 2025-08-05 | 3.060 | 55,200 | +0 | 0.00% | 168,912 |
| 2025-08-06 | 2025-08-04 | 3.000 | 55,200 | +0 | 0.00% | 165,600 |
| 2025-08-05 | 2025-08-01 | 3.020 | 55,200 | +0 | 0.00% | 166,704 |
| 2025-08-04 | 2025-07-31 | 3.050 | 55,200 | +0 | 0.00% | 168,360 |
| 2025-08-01 | 2025-07-30 | 3.030 | 55,200 | +0 | 0.00% | 167,256 |
| 2025-07-31 | 2025-07-29 | 3.050 | 55,200 | +0 | 0.00% | 168,360 |
| 2025-07-30 | 2025-07-28 | 3.060 | 55,200 | +0 | 0.00% | 168,912 |
| 2025-07-29 | 2025-07-25 | 3.100 | 55,200 | +0 | 0.00% | 171,120 |
| 2025-07-28 | 2025-07-24 | 3.120 | 55,200 | +0 | 0.00% | 172,224 |
| 2025-07-25 | 2025-07-23 | 3.070 | 55,200 | +0 | 0.00% | 169,464 |
| 2025-07-24 | 2025-07-22 | 3.070 | 55,200 | +0 | 0.00% | 169,464 |
| 2025-07-23 | 2025-07-21 | 3.100 | 55,200 | +0 | 0.00% | 171,120 |
| 2025-07-22 | 2025-07-18 | 3.160 | 55,200 | +0 | 0.00% | 174,432 |
| 2025-07-21 | 2025-07-17 | 3.190 | 55,200 | +0 | 0.00% | 176,088 |
| 2025-07-18 | 2025-07-16 | 3.100 | 55,200 | +0 | 0.00% | 171,120 |
| 2025-07-17 | 2025-07-15 | 3.150 | 55,200 | +0 | 0.00% | 173,880 |
| 2025-07-16 | 2025-07-14 | 3.120 | 55,200 | +0 | 0.00% | 172,224 |
| 2025-07-15 | 2025-07-11 | 3.090 | 55,200 | +0 | 0.00% | 170,568 |
| 2025-07-14 | 2025-07-10 | 3.100 | 55,200 | +0 | 0.00% | 171,120 |
| 2025-07-11 | 2025-07-09 | 3.000 | 55,200 | +0 | 0.00% | 165,600 |
| 2025-07-10 | 2025-07-08 | 3.010 | 55,200 | +0 | 0.00% | 166,152 |
| 2025-07-09 | 2025-07-07 | 3.020 | 55,200 | +0 | 0.00% | 166,704 |
| 2025-07-08 | 2025-07-04 | 3.000 | 55,200 | +0 | 0.00% | 165,600 |
| 2025-07-07 | 2025-07-03 | 3.000 | 55,200 | +0 | 0.00% | 165,600 |
| 2025-07-04 | 2025-07-02 | 3.171 | 55,200 | +0 | 0.00% | 175,049 |
| 2025-07-03 | 2025-06-30 | 3.222 | 55,200 | +1,065 | 0.00% | 177,863 |
| 2025-07-02 | 2025-06-27 | 3.222 | 54,135 | +0 | 0.00% | 174,432 |
| 2025-06-30 | 2025-06-26 | 3.243 | 54,135 | +0 | 0.00% | 175,536 |
| 2025-06-27 | 2025-06-25 | 3.232 | 54,135 | +0 | 0.00% | 174,984 |
| 2025-06-26 | 2025-06-24 | 3.243 | 54,135 | +0 | 0.00% | 175,536 |
| 2025-06-25 | 2025-06-23 | 3.202 | 54,135 | +0 | 0.00% | 173,328 |
| 2025-06-24 | 2025-06-20 | 3.181 | 54,135 | +0 | 0.00% | 172,224 |
| 2025-06-23 | 2025-06-19 | 3.314 | 54,135 | +0 | 0.00% | 179,400 |
| 2025-06-20 | 2025-06-18 | 3.477 | 54,135 | +0 | 0.00% | 188,232 |
| 2025-06-19 | 2025-06-17 | 3.446 | 54,135 | +0 | 0.00% | 186,576 |
| 2025-06-18 | 2025-06-16 | 3.396 | 54,135 | +0 | 0.00% | 183,816 |
| 2025-06-17 | 2025-06-13 | 3.334 | 54,135 | +0 | 0.00% | 180,504 |
| 2025-06-16 | 2025-06-12 | 3.396 | 54,135 | +0 | 0.00% | 183,816 |
| 2025-06-13 | 2025-06-11 | 3.385 | 54,135 | +0 | 0.00% | 183,264 |
| 2025-06-12 | 2025-06-10 | 3.385 | 54,135 | +0 | 0.00% | 183,264 |
| 2025-06-11 | 2025-06-09 | 3.355 | 54,135 | +0 | 0.00% | 181,608 |
| 2025-06-10 | 2025-06-06 | 3.263 | 54,135 | +0 | 0.00% | 176,640 |
| 2025-06-09 | 2025-06-05 | 3.232 | 54,135 | +0 | 0.00% | 174,984 |
| 2025-06-06 | 2025-06-04 | 3.212 | 54,135 | +0 | 0.00% | 173,880 |
| 2025-06-05 | 2025-06-03 | 3.222 | 54,135 | +0 | 0.00% | 174,432 |
| 2025-06-04 | 2025-06-02 | 3.222 | 54,135 | +0 | 0.00% | 174,432 |
| 2025-06-03 | 2025-05-30 | 3.192 | 54,135 | +0 | 0.00% | 172,776 |
| 2025-06-02 | 2025-05-29 | 3.253 | 54,135 | +0 | 0.00% | 176,088 |
| 2025-05-30 | 2025-05-28 | 3.151 | 54,135 | +0 | 0.00% | 170,568 |
| 2025-05-29 | 2025-05-27 | 3.130 | 54,135 | +0 | 0.00% | 169,464 |
| 2025-05-28 | 2025-05-26 | 2.651 | 54,135 | +0 | 0.00% | 143,520 |
| 2025-05-27 | 2025-05-23 | 2.733 | 54,135 | +0 | 0.00% | 147,936 |
| 2025-05-26 | 2025-05-22 | 2.610 | 54,135 | +0 | 0.00% | 141,312 |
| 2025-05-23 | 2025-05-21 | 2.661 | 54,135 | +0 | 0.00% | 144,072 |
| 2025-05-22 | 2025-05-20 | 2.610 | 54,135 | +0 | 0.00% | 141,312 |
| 2025-05-21 | 2025-05-19 | 2.692 | 54,135 | +0 | 0.00% | 145,728 |
| 2025-05-20 | 2025-05-16 | 2.723 | 54,135 | +0 | 0.00% | 147,384 |
| 2025-05-19 | 2025-05-15 | 2.661 | 54,135 | +0 | 0.00% | 144,072 |
| 2025-05-16 | 2025-05-14 | 2.682 | 54,135 | +0 | 0.00% | 145,176 |
| 2025-05-15 | 2025-05-13 | 2.661 | 54,135 | +0 | 0.00% | 144,072 |
| 2025-05-14 | 2025-05-12 | 2.692 | 54,135 | +0 | 0.00% | 145,728 |
| 2025-05-13 | 2025-05-09 | 2.580 | 54,135 | +0 | 0.00% | 139,656 |
| 2025-05-12 | 2025-05-08 | 2.631 | 54,135 | +0 | 0.00% | 142,416 |
| 2025-05-09 | 2025-05-07 | 2.661 | 54,135 | +0 | 0.00% | 144,072 |
| 2025-05-08 | 2025-05-06 | 2.641 | 54,135 | +0 | 0.00% | 142,968 |
| 2025-05-07 | 2025-05-02 | 2.661 | 54,135 | +0 | 0.00% | 144,072 |
| 2025-05-06 | 2025-04-30 | 2.519 | 54,135 | +0 | 0.00% | 136,344 |
| 2025-05-02 | 2025-04-29 | 2.508 | 54,135 | +0 | 0.00% | 135,792 |
| 2025-04-30 | 2025-04-28 | 2.468 | 54,135 | +0 | 0.00% | 133,584 |
| 2025-04-29 | 2025-04-25 | 2.570 | 54,135 | +0 | 0.00% | 139,104 |
| 2025-04-28 | 2025-04-24 | 2.590 | 54,135 | +0 | 0.00% | 140,208 |
| 2025-04-25 | 2025-04-23 | 2.682 | 54,135 | +0 | 0.00% | 145,176 |
| 2025-04-24 | 2025-04-22 | 2.712 | 54,135 | +0 | 0.00% | 146,832 |
| 2025-04-23 | 2025-04-17 | 2.692 | 54,135 | +0 | 0.00% | 145,728 |
| 2025-04-22 | 2025-04-16 | 2.661 | 54,135 | +0 | 0.00% | 144,072 |
| 2025-04-17 | 2025-04-15 | 2.631 | 54,135 | +0 | 0.00% | 142,416 |
| 2025-04-16 | 2025-04-14 | 2.631 | 54,135 | +0 | 0.00% | 142,416 |
| 2025-04-15 | 2025-04-11 | 2.570 | 54,135 | +0 | 0.00% | 139,104 |
| 2025-04-14 | 2025-04-10 | 2.559 | 54,135 | +0 | 0.00% | 138,552 |
| 2025-04-11 | 2025-04-09 | 2.488 | 54,135 | +0 | 0.00% | 134,688 |
| 2025-04-10 | 2025-04-08 | 2.406 | 54,135 | +0 | 0.00% | 130,272 |
| 2025-04-09 | 2025-04-07 | 2.355 | 54,135 | +0 | 0.00% | 127,512 |
| 2025-04-08 | 2025-04-03 | 2.723 | 54,135 | +0 | 0.00% | 147,384 |
| 2025-04-07 | 2025-04-02 | 2.784 | 54,135 | +0 | 0.00% | 150,696 |
| 2025-04-03 | 2025-04-01 | 2.804 | 54,135 | +0 | 0.00% | 151,800 |
| 2025-04-02 | 2025-03-31 | 2.814 | 54,135 | +0 | 0.00% | 152,352 |
| 2025-04-01 | 2025-03-28 | 2.886 | 54,135 | +0 | 0.00% | 156,216 |
| 2025-03-31 | 2025-03-27 | 2.916 | 54,135 | +0 | 0.00% | 157,872 |
| 2025-03-28 | 2025-03-26 | 2.947 | 54,135 | +0 | 0.00% | 159,528 |
| 2025-03-27 | 2025-03-25 | 2.937 | 54,135 | +0 | 0.00% | 158,976 |
| 2025-03-26 | 2025-03-24 | 2.998 | 54,135 | +0 | 0.00% | 162,288 |
| 2025-03-25 | 2025-03-21 | 3.018 | 54,135 | +0 | 0.00% | 163,392 |
| 2025-03-24 | 2025-03-20 | 3.100 | 54,135 | +0 | 0.00% | 167,808 |
| 2025-03-21 | 2025-03-19 | 3.151 | 54,135 | +0 | 0.00% | 170,568 |
| 2025-03-20 | 2025-03-18 | 3.141 | 54,135 | +0 | 0.00% | 170,016 |
| 2025-03-19 | 2025-03-17 | 3.110 | 54,135 | +0 | 0.00% | 168,360 |
| 2025-03-18 | 2025-03-14 | 3.100 | 54,135 | +0 | 0.00% | 167,808 |
| 2025-03-17 | 2025-03-13 | 3.090 | 54,135 | +0 | 0.00% | 167,256 |
| 2025-03-14 | 2025-03-12 | 3.100 | 54,135 | +0 | 0.00% | 167,808 |
| 2025-03-13 | 2025-03-11 | 3.171 | 54,135 | +0 | 0.00% | 171,672 |
| 2025-03-12 | 2025-03-10 | 3.161 | 54,135 | +0 | 0.00% | 171,120 |
| 2025-03-11 | 2025-03-07 | 3.253 | 54,135 | +0 | 0.00% | 176,088 |
| 2025-03-10 | 2025-03-06 | 3.345 | 54,135 | +0 | 0.00% | 181,056 |
| 2025-03-07 | 2025-03-05 | 3.151 | 54,135 | +0 | 0.00% | 170,568 |
| 2025-03-06 | 2025-03-04 | 3.120 | 54,135 | +0 | 0.00% | 168,912 |
| 2025-03-05 | 2025-03-03 | 3.141 | 54,135 | +0 | 0.00% | 170,016 |
| 2025-03-04 | 2025-02-28 | 3.212 | 54,135 | +0 | 0.00% | 173,880 |
| 2025-03-03 | 2025-02-27 | 3.273 | 54,135 | +0 | 0.00% | 177,192 |
| 2025-02-28 | 2025-02-26 | 3.396 | 54,135 | +0 | 0.00% | 183,816 |
| 2025-02-27 | 2025-02-25 | 3.406 | 54,135 | +0 | 0.00% | 184,368 |
| 2025-02-26 | 2025-02-24 | 3.508 | 54,135 | +0 | 0.00% | 189,888 |
| 2025-02-25 | 2025-02-21 | 3.752 | 54,135 | +0 | 0.00% | 203,136 |
| 2025-02-24 | 2025-02-20 | 3.477 | 54,135 | +0 | 0.00% | 188,232 |
| 2025-02-21 | 2025-02-19 | 3.599 | 54,135 | +0 | 0.00% | 194,856 |
| 2025-02-20 | 2025-02-18 | 3.671 | 54,135 | +0 | 0.00% | 198,720 |
| 2025-02-19 | 2025-02-17 | 3.579 | 54,135 | +0 | 0.00% | 193,752 |
| 2025-02-18 | 2025-02-14 | 3.640 | 54,135 | +0 | 0.00% | 197,064 |
| 2025-02-17 | 2025-02-13 | 3.304 | 54,135 | +0 | 0.00% | 178,848 |
| 2025-02-14 | 2025-02-12 | 3.579 | 54,135 | +0 | 0.00% | 193,752 |
| 2025-02-13 | 2025-02-11 | 3.589 | 54,135 | +0 | 0.00% | 194,304 |
| 2025-02-12 | 2025-02-10 | 3.620 | 54,135 | +0 | 0.00% | 195,960 |
| 2025-02-11 | 2025-02-07 | 3.487 | 54,135 | +0 | 0.00% | 188,784 |
| 2025-02-10 | 2025-02-06 | 3.345 | 54,135 | +0 | 0.00% | 181,056 |
| 2025-02-07 | 2025-02-05 | 3.253 | 54,135 | +0 | 0.00% | 176,088 |
| 2025-02-06 | 2025-02-04 | 2.957 | 54,135 | +0 | 0.00% | 160,080 |
| 2025-02-05 | 2025-02-03 | 2.916 | 54,135 | +0 | 0.00% | 157,872 |
| 2025-02-04 | 2025-01-28 | 2.947 | 54,135 | +0 | 0.00% | 159,528 |
| 2025-02-03 | 2025-01-24 | 3.018 | 54,135 | +0 | 0.00% | 163,392 |
| 2025-01-27 | 2025-01-23 | 3.049 | 54,135 | +0 | 0.00% | 165,048 |
| 2025-01-24 | 2025-01-22 | 3.018 | 54,135 | +0 | 0.00% | 163,392 |
| 2025-01-23 | 2025-01-21 | 3.161 | 54,135 | +0 | 0.00% | 171,120 |
| 2025-01-22 | 2025-01-20 | 3.151 | 54,135 | +0 | 0.00% | 170,568 |
| 2025-01-21 | 2025-01-17 | 3.192 | 54,135 | +0 | 0.00% | 172,776 |
| 2025-01-20 | 2025-01-16 | 3.192 | 54,135 | +0 | 0.00% | 172,776 |
| 2025-01-17 | 2025-01-15 | 3.171 | 54,135 | +0 | 0.00% | 171,672 |
| 2025-01-16 | 2025-01-14 | 3.171 | 54,135 | +0 | 0.00% | 171,672 |
| 2025-01-15 | 2025-01-13 | 3.130 | 54,135 | +0 | 0.00% | 169,464 |
| 2025-01-14 | 2025-01-10 | 3.181 | 54,135 | +0 | 0.00% | 172,224 |
| 2025-01-13 | 2025-01-09 | 3.171 | 54,135 | +0 | 0.00% | 171,672 |
| 2025-01-10 | 2025-01-08 | 3.171 | 54,135 | +0 | 0.00% | 171,672 |
| 2025-01-09 | 2025-01-07 | 3.253 | 54,135 | +0 | 0.00% | 176,088 |
| 2025-01-08 | 2025-01-06 | 3.222 | 54,135 | +0 | 0.00% | 174,432 |
| 2025-01-07 | 2025-01-03 | 3.243 | 54,135 | +0 | 0.00% | 175,536 |
| 2025-01-06 | 2025-01-02 | 3.243 | 54,135 | +0 | 0.00% | 175,536 |
| 2025-01-03 | 2024-12-31 | 3.365 | 54,135 | +0 | 0.00% | 182,160 |
| 2025-01-02 | 2024-12-27 | 3.446 | 54,135 | +0 | 0.00% | 186,576 |
| 2024-12-30 | 2024-12-24 | 3.426 | 54,135 | +0 | 0.00% | 185,472 |
| 2024-12-27 | 2024-12-20 | 3.528 | 54,135 | +0 | 0.00% | 190,992 |
| 2024-12-23 | 2024-12-19 | 3.538 | 54,135 | +0 | 0.00% | 191,544 |
| 2024-12-20 | 2024-12-18 | 3.528 | 54,135 | +0 | 0.00% | 190,992 |
| 2024-12-19 | 2024-12-17 | 3.559 | 54,135 | +0 | 0.00% | 192,648 |
| 2024-12-18 | 2024-12-16 | 3.650 | 54,135 | +0 | 0.00% | 197,616 |
| 2024-12-17 | 2024-12-13 | 3.701 | 54,135 | +0 | 0.00% | 200,376 |
| 2024-12-16 | 2024-12-12 | 3.732 | 54,135 | -7,846 | 0.00% | 202,032 |
| 2024-12-13 | 2024-12-11 | 3.814 | 61,981 | +7,846 | 0.00% | 236,369 |
| 2024-12-10 | 2024-12-06 | 3.712 | 54,135 | -15,691 | 0.00% | 200,928 |
| 2024-12-09 | 2024-12-05 | 3.640 | 69,826 | +15,691 | 0.00% | 254,183 |
| 2024-11-22 | 2024-11-20 | 3.396 | 54,135 | -2,942 | 0.00% | 183,816 |
| 2024-10-03 | 2024-09-30 | 3.018 | 57,077 | +2,942 | 0.00% | 172,271 |
| 2024-09-19 | 2024-09-16 | 3.304 | 54,135 | +168 | 0.00% | 178,850 |
| 2024-07-02 | 2024-06-27 | 3.562 | 53,967 | +969 | 0.00% | 192,236 |
| 2023-09-14 | 2023-09-12 | 2.792 | 52,998 | +202 | 0.00% | 147,949 |
| 2023-07-03 | 2023-06-29 | 3.214 | 52,796 | +762 | 0.00% | 169,705 |
| 2023-02-06 | 2023-02-02 | 4.402 | 52,034 | -9,427 | 0.00% | 229,079 |
| 2023-01-12 | 2023-01-10 | 4.275 | 61,461 | +9,427 | 0.00% | 262,757 |
| 2022-09-15 | 2022-09-13 | 3.727 | 52,034 | +348 | 0.00% | 193,944 |
| 2022-07-07 | 2022-07-05 | 4.258 | 51,686 | +1,777 | 0.00% | 220,088 |
| 2021-09-14 | 2021-09-10 | 5.365 | 49,909 | +210 | 0.00% | 267,745 |
| 2021-07-13 | 2021-07-09 | 5.309 | 49,699 | -9,003 | 0.00% | 263,858 |
| 2021-07-07 | 2021-07-05 | 5.701 | 58,702 | +1,176 | 0.00% | 334,663 |
| 2021-04-29 | 2021-04-27 | 6.698 | 57,526 | +3,530 | 0.00% | 385,335 |
| 2021-04-23 | 2021-04-21 | 6.834 | 53,996 | +8,823 | 0.00% | 369,033 |
| 2021-03-03 | 2021-03-01 | 6.574 | 45,173 | -5,294 | 0.00% | 296,957 |
| 2021-03-02 | 2021-02-26 | 6.483 | 50,467 | +5,294 | 0.00% | 327,183 |
| 2021-02-17 | 2021-02-11 | 7.095 | 45,173 | +44,114 | 0.00% | 320,509 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,059 | -5,294 | 0.00% | 7,418 |
| 2020-12-23 | 2020-12-21 | 7.900 | 6,353 | +5,294 | 0.00% | 50,188 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,059 | -8,823 | 0.00% | 7,958 |
| 2020-09-16 | 2020-09-14 | 6.830 | 9,882 | -5,293 | 0.00% | 67,496 |
| 2020-09-15 | 2020-09-11 | 6.579 | 15,175 | +91 | 0.00% | 99,841 |
| 2020-09-14 | 2020-09-10 | 6.499 | 15,084 | +5,262 | 0.00% | 98,038 |
| 2020-08-31 | 2020-08-27 | 7.606 | 9,822 | -22,802 | 0.00% | 74,702 |
| 2020-08-28 | 2020-08-26 | 7.206 | 32,624 | +4,385 | 0.00% | 235,103 |
| 2020-08-27 | 2020-08-25 | 7.218 | 28,239 | -13,155 | 0.00% | 203,825 |
| 2020-08-20 | 2020-08-18 | 7.206 | 41,394 | -12,278 | 0.00% | 298,304 |
| 2020-08-13 | 2020-08-11 | 7.058 | 53,672 | +17,540 | 0.00% | 378,829 |
| 2020-08-11 | 2020-08-07 | 7.127 | 36,132 | +4,385 | 0.00% | 257,500 |
| 2020-08-10 | 2020-08-06 | 7.320 | 31,747 | +21,925 | 0.00% | 232,403 |
| 2020-08-07 | 2020-08-05 | 7.503 | 9,822 | +8,770 | 0.00% | 73,694 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,052 | +13 | 0.00% | 6,232 |
| 2019-09-13 | 2019-09-11 | 5.059 | 1,039 | +7 | 0.00% | 5,257 |
| 2017-08-10 | 2017-08-08 | 6.395 | 1,032 | +49 | 0.00% | 6,600 |
| 2016-04-07 | 2016-04-05 | 17.618 | 983 | +319 | 0.00% | 17,318 |
| 2016-03-21 | 2016-03-17 | 17.527 | 664 | -1,660 | 0.00% | 11,638 |
| 2016-03-07 | 2016-03-03 | 16.805 | 2,324 | -5,535 | 0.00% | 39,054 |
| 2015-12-14 | 2015-12-10 | 14.799 | 7,859 | +5,535 | 0.00% | 116,304 |
| 2015-12-07 | 2015-12-03 | 15.738 | 2,324 | +1,660 | 0.00% | 36,576 |
| 2015-11-24 | 2015-11-20 | 17.112 | 664 | -7,748 | 0.00% | 11,362 |
| 2015-08-26 | 2015-08-24 | 11.944 | 8,412 | -11,068 | 0.00% | 100,472 |
| 2015-08-13 | 2015-08-11 | 14.708 | 19,480 | +11,068 | 0.00% | 286,521 |
| 2015-08-06 | 2015-08-04 | 14.401 | 8,412 | -1,660 | 0.00% | 121,144 |
| 2015-08-05 | 2015-08-03 | 13.570 | 10,072 | +1,660 | 0.00% | 136,678 |
| 2015-07-16 | 2015-07-14 | 14.799 | 8,412 | +2,214 | 0.00% | 124,488 |
| 2015-06-02 | 2015-05-29 | 25.556 | 6,198 | +89 | 0.00% | 158,395 |
| 2015-04-21 | 2015-04-17 | 20.313 | 6,109 | -1,091 | 0.00% | 124,090 |
| 2015-04-09 | 2015-04-02 | 18.296 | 7,200 | -7,637 | 0.00% | 131,732 |
| 2014-07-31 | 2014-07-29 | 14.043 | 14,837 | -32,183 | 0.00% | 208,355 |
| 2014-07-30 | 2014-07-28 | 14.061 | 47,020 | -22,364 | 0.01% | 661,159 |
| 2014-06-25 | 2014-06-23 | 12.540 | 69,384 | +10,909 | 0.01% | 870,049 |
| 2014-06-09 | 2014-06-05 | 13.145 | 58,475 | +26,183 | 0.01% | 768,631 |
| 2014-05-28 | 2014-05-26 | 13.296 | 32,292 | +813 | 0.01% | 429,355 |
| 2014-05-07 | 2014-05-02 | 13.296 | 31,479 | +17,016 | 0.01% | 418,546 |
| 2014-04-15 | 2014-04-11 | 15.666 | 14,463 | -532 | 0.00% | 226,572 |
| 2014-03-10 | 2014-03-06 | 15.967 | 14,995 | -2,659 | 0.00% | 239,418 |
| 2014-03-06 | 2014-03-04 | 15.026 | 17,654 | +2,659 | 0.00% | 265,273 |
| 2014-02-27 | 2014-02-25 | 13.917 | 14,995 | -26,587 | 0.00% | 208,680 |
| 2014-02-10 | 2014-02-06 | 13.597 | 41,582 | +532 | 0.01% | 565,387 |
| 2013-12-19 | 2013-12-17 | 15.910 | 41,050 | +10,635 | 0.01% | 653,109 |
| 2013-12-18 | 2013-12-16 | 16.023 | 30,415 | +15,952 | 0.01% | 487,337 |
| 2013-11-27 | 2013-11-25 | 17.433 | 14,463 | +7,444 | 0.00% | 252,139 |
| 2013-11-26 | 2013-11-22 | 17.302 | 7,019 | -37,222 | 0.00% | 121,441 |
| 2013-11-25 | 2013-11-21 | 17.133 | 44,241 | -15,952 | 0.01% | 757,959 |
| 2013-11-01 | 2013-10-30 | 18.994 | 60,193 | -53,174 | 0.01% | 1,143,325 |
| 2013-10-25 | 2013-10-23 | 20.123 | 113,367 | -4,785 | 0.02% | 2,281,250 |
| 2013-10-23 | 2013-10-21 | 19.935 | 118,152 | -22,333 | 0.02% | 2,355,317 |
| 2013-09-23 | 2013-09-18 | 18.092 | 140,485 | -2,659 | 0.02% | 2,541,601 |
| 2013-09-05 | 2013-09-03 | 17.546 | 143,144 | -5,317 | 0.02% | 2,511,639 |
| 2013-08-30 | 2013-08-28 | 14.932 | 148,461 | +26,587 | 0.03% | 2,216,845 |
| 2013-08-28 | 2013-08-26 | 15.233 | 121,874 | +53,173 | 0.02% | 1,856,515 |
| 2013-08-22 | 2013-08-20 | 17.444 | 68,701 | +5,318 | 0.01% | 1,198,435 |
| 2013-08-21 | 2013-08-19 | 17.484 | 63,383 | +1,755 | 0.01% | 1,108,160 |
| 2013-08-15 | 2013-08-12 | 17.090 | 61,628 | +4,577 | 0.01% | 1,053,236 |
| 2013-06-25 | 2013-06-21 | 17.208 | 57,051 | +50,848 | 0.01% | 981,746 |
| 2013-05-14 | 2013-05-10 | 21.161 | 6,203 | -1,526 | 0.00% | 131,263 |
| 2013-05-09 | 2013-05-07 | 20.414 | 7,729 | +1,526 | 0.00% | 157,779 |
| 2013-03-18 | 2013-03-14 | 21.397 | 6,203 | -1,017 | 0.00% | 132,727 |
| 2013-03-15 | 2013-03-13 | 20.139 | 7,220 | +1,017 | 0.00% | 145,400 |
| 2013-02-14 | 2013-02-07 | 23.128 | 6,203 | -2,543 | 0.00% | 143,462 |
| 2013-02-08 | 2013-02-06 | 21.083 | 8,746 | +2,543 | 0.00% | 184,388 |
| 2013-02-07 | 2013-02-05 | 24.229 | 6,203 | +1,017 | 0.00% | 150,294 |
| 2013-02-01 | 2013-01-30 | 25.330 | 5,186 | -1,017 | 0.00% | 131,364 |
| 2013-01-29 | 2013-01-25 | 24.465 | 6,203 | +1,017 | 0.00% | 151,757 |
| 2013-01-25 | 2013-01-23 | 24.622 | 5,186 | -306 | 0.00% | 127,692 |
| 2013-01-15 | 2013-01-11 | 25.252 | 5,492 | +5,085 | 0.00% | 138,683 |
| 2012-09-21 | 2012-09-19 | 23.089 | 407 | -5,085 | 0.00% | 9,397 |
| 2012-09-20 | 2012-09-18 | 22.813 | 5,492 | +5,085 | 0.00% | 125,290 |
| 2012-08-29 | 2012-08-27 | 25.351 | 407 | +13 | 0.00% | 10,318 |
| 2012-06-15 | 2012-06-13 | 27.951 | 394 | -984 | 0.00% | 11,013 |
| 2012-06-12 | 2012-06-08 | 24.985 | 1,378 | +984 | 0.00% | 34,430 |
| 2012-02-10 | 2012-02-08 | 28.479 | 394 | -492 | 0.00% | 11,221 |
| 2012-01-17 | 2012-01-13 | 24.660 | 886 | +492 | 0.00% | 21,849 |
| 2011-08-17 | 2011-08-15 | 26.186 | 394 | +10 | 0.00% | 10,317 |
| 2011-07-22 | 2011-07-20 | 26.770 | 384 | -959 | 0.00% | 10,280 |
| 2011-07-18 | 2011-07-14 | 26.228 | 1,343 | -1,439 | 0.00% | 35,224 |
| 2011-07-15 | 2011-07-13 | 25.936 | 2,782 | -2,398 | 0.00% | 72,153 |
| 2011-07-14 | 2011-07-12 | 25.352 | 5,180 | +3,837 | 0.00% | 131,323 |
| 2011-07-08 | 2011-07-06 | 27.395 | 1,343 | +959 | 0.00% | 36,792 |
| 2011-03-17 | 2011-03-15 | 28.729 | 384 | -959 | 0.00% | 11,032 |
| 2011-02-22 | 2011-02-18 | 30.606 | 1,343 | -480 | 0.00% | 41,104 |
| 2011-02-21 | 2011-02-17 | 29.230 | 1,823 | +480 | 0.00% | 53,286 |
| 2011-02-14 | 2011-02-10 | 30.731 | 1,343 | -2,398 | 0.00% | 41,272 |
| 2010-12-06 | 2010-12-02 | 33.274 | 3,741 | +959 | 0.00% | 124,480 |
| 2010-11-25 | 2010-11-23 | 34.817 | 2,782 | +2,398 | 0.00% | 96,861 |
| 2010-11-18 | 2010-11-16 | 31.898 | 384 | -3,357 | 0.00% | 12,249 |
| 2010-11-15 | 2010-11-11 | 35.359 | 3,741 | -480 | 0.00% | 132,279 |
| 2010-11-09 | 2010-11-05 | 32.482 | 4,221 | -480 | 0.00% | 137,107 |
| 2010-11-08 | 2010-11-04 | 32.482 | 4,701 | -479 | 0.00% | 152,699 |
| 2010-11-03 | 2010-11-01 | 29.605 | 5,180 | +959 | 0.00% | 153,354 |
| 2010-11-02 | 2010-10-29 | 29.188 | 4,221 | -1,918 | 0.00% | 123,203 |
| 2010-10-29 | 2010-10-27 | 29.438 | 6,139 | +1,918 | 0.00% | 180,722 |
| 2010-10-27 | 2010-10-25 | 29.105 | 4,221 | -2,398 | 0.00% | 122,851 |
| 2010-10-25 | 2010-10-21 | 28.980 | 6,619 | -480 | 0.00% | 191,816 |
| 2010-10-15 | 2010-10-13 | 28.646 | 7,099 | -2,398 | 0.00% | 203,358 |
| 2010-10-11 | 2010-10-07 | 29.188 | 9,497 | +2,398 | 0.00% | 277,199 |
| 2010-09-30 | 2010-09-28 | 27.604 | 7,099 | -959 | 0.00% | 195,958 |
| 2010-09-29 | 2010-09-27 | 28.438 | 8,058 | +1,919 | 0.00% | 229,150 |
| 2010-09-28 | 2010-09-24 | 27.895 | 6,139 | +479 | 0.00% | 171,250 |
| 2010-09-21 | 2010-09-17 | 28.577 | 5,660 | +119 | 0.00% | 161,746 |
| 2010-09-15 | 2010-09-13 | 26.064 | 5,541 | -940 | 0.00% | 144,422 |
| 2010-09-14 | 2010-09-10 | 25.383 | 6,481 | +940 | 0.00% | 164,507 |
| 2010-09-07 | 2010-09-03 | 25.766 | 5,541 | -940 | 0.00% | 142,771 |
| 2010-09-06 | 2010-09-02 | 25.383 | 6,481 | +940 | 0.00% | 164,507 |
| 2010-08-19 | 2010-08-17 | 25.638 | 5,541 | -3,288 | 0.00% | 142,063 |
| 2010-08-18 | 2010-08-16 | 25.724 | 8,829 | +3,288 | 0.00% | 227,114 |
| 2010-07-30 | 2010-07-28 | 27.598 | 5,541 | -2,818 | 0.00% | 152,918 |
| 2010-07-29 | 2010-07-27 | 26.320 | 8,359 | -1,409 | 0.00% | 220,008 |
| 2010-07-27 | 2010-07-23 | 26.405 | 9,768 | +2,818 | 0.00% | 257,925 |
| 2010-07-26 | 2010-07-22 | 26.618 | 6,950 | +1,409 | 0.00% | 184,995 |
| 2010-07-23 | 2010-07-21 | 27.725 | 5,541 | +939 | 0.00% | 153,626 |
| 2010-07-22 | 2010-07-20 | 29.131 | 4,602 | -1,879 | 0.00% | 134,060 |
| 2010-07-21 | 2010-07-19 | 27.810 | 6,481 | +1,879 | 0.00% | 180,240 |
| 2010-07-12 | 2010-07-08 | 27.555 | 4,602 | -2,818 | 0.00% | 126,808 |
| 2010-07-09 | 2010-07-07 | 26.448 | 7,420 | +470 | 0.00% | 196,241 |
| 2010-07-05 | 2010-06-30 | 25.681 | 6,950 | +2,348 | 0.00% | 178,483 |
| 2010-06-21 | 2010-06-17 | 27.001 | 4,602 | -2,348 | 0.00% | 124,260 |
| 2010-05-10 | 2010-05-06 | 25.979 | 6,950 | +2,348 | 0.00% | 180,555 |
| 2010-05-06 | 2010-05-04 | 27.470 | 4,602 | -2,348 | 0.00% | 126,416 |
| 2010-04-29 | 2010-04-27 | 25.766 | 6,950 | +2,348 | 0.00% | 179,075 |
| 2010-04-28 | 2010-04-26 | 26.618 | 4,602 | -1,879 | 0.00% | 122,496 |
| 2010-04-27 | 2010-04-23 | 26.618 | 6,481 | -469 | 0.00% | 172,511 |
| 2010-04-26 | 2010-04-22 | 26.362 | 6,950 | +2,348 | 0.00% | 183,219 |
| 2010-04-13 | 2010-04-09 | 29.599 | 4,602 | +939 | 0.00% | 136,216 |
| 2010-03-25 | 2010-03-23 | 28.790 | 3,663 | -939 | 0.00% | 105,458 |
| 2010-03-24 | 2010-03-22 | 30.195 | 4,602 | +1,409 | 0.00% | 138,959 |
| 2010-03-16 | 2010-03-12 | 28.662 | 3,193 | -1,409 | 0.00% | 91,519 |
| 2010-02-24 | 2010-02-22 | 25.340 | 4,602 | -1,409 | 0.00% | 116,616 |
| 2010-02-23 | 2010-02-19 | 23.211 | 6,011 | +2,818 | 0.00% | 139,521 |
| 2010-02-05 | 2010-02-03 | 26.235 | 3,193 | -2,818 | 0.00% | 83,767 |
| 2010-02-03 | 2010-02-01 | 26.192 | 6,011 | +2,818 | 0.00% | 157,441 |
| 2010-01-25 | 2010-01-21 | 27.555 | 3,193 | +2,817 | 0.00% | 87,983 |
| 2009-08-19 | 2009-08-17 | 13.413 | 376 | +9 | 0.00% | 5,043 |
| 2009-07-23 | 2009-07-21 | 12.257 | 367 | -2,292 | 0.00% | 4,498 |
| 2009-07-22 | 2009-07-20 | 12.083 | 2,659 | +2,292 | 0.00% | 32,129 |
| 2009-06-29 | 2009-06-25 | 11.952 | 367 | -91 | 0.00% | 4,386 |
| 2008-08-13 | 2008-08-11 | 11.037 | 458 | +13 | 0.00% | 5,055 |
| 2007-10-05 | 2007-10-03 | 10.812 | 445 | -4,449 | 0.00% | 4,811 |
| 2007-10-04 | 2007-10-02 | 11.216 | 4,894 | -4,449 | 0.00% | 54,893 |
| 2007-10-02 | 2007-09-27 | 9.104 | 9,343 | +8,898 | 0.00% | 85,054 |
| 2007-08-29 | 2007-08-27 | 8.182 | 445 | -356 | 0.00% | 3,641 |
| 2007-08-13 | 2007-08-09 | 8.956 | 801 | +17 | 0.00% | 7,173 |
| 2007-06-26 | 2007-06-22 | 8.381 | 784 | 0.00% | 6,571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy