History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 +0
2024-11-15 2024-11-13 3.151 0 +0
2024-11-14 2024-11-12 3.049 0 +0
2024-11-13 2024-11-11 3.090 0 +0
2024-11-12 2024-11-08 3.018 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.906 0 +0
2024-11-07 2024-11-05 2.886 0 +0
2024-11-06 2024-11-04 2.865 0 +0
2024-11-05 2024-11-01 2.865 0 +0
2024-11-04 2024-10-31 2.845 0 +0
2024-11-01 2024-10-30 2.835 0 +0
2024-10-31 2024-10-29 2.886 0 +0
2024-10-30 2024-10-28 2.865 0 +0
2024-10-29 2024-10-25 2.937 0 +0
2024-10-28 2024-10-24 2.794 0 +0
2024-10-25 2024-10-23 2.875 0 +0
2024-10-24 2024-10-22 2.753 0 +0
2024-10-23 2024-10-21 2.784 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.631 0 +0
2024-10-18 2024-10-16 2.661 0 +0
2024-10-17 2024-10-15 2.621 0 +0
2024-10-16 2024-10-14 2.763 0 +0
2024-10-15 2024-10-10 3.028 0 +0
2024-10-14 2024-10-09 3.018 0 +0
2024-10-10 2024-10-08 3.212 0 +0
2024-10-09 2024-10-07 3.946 0 +0
2024-10-08 2024-10-04 3.069 0 +0
2024-10-07 2024-10-03 3.018 0 +0
2024-10-04 2024-10-02 3.069 0 +0
2024-10-03 2024-09-30 3.018 0 +0
2024-10-02 2024-09-27 3.008 0 +0
2024-09-30 2024-09-26 3.059 0 +0
2024-09-27 2024-09-25 3.212 0 +0
2024-09-26 2024-09-24 3.212 0 +0
2024-09-25 2024-09-23 3.314 0 +0
2024-09-24 2024-09-20 3.355 0 +0
2024-09-23 2024-09-19 3.304 0 +0
2024-09-20 2024-09-17 3.304 0 +0
2024-09-19 2024-09-16 3.304 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.294 0 +0
2024-09-13 2024-09-11 3.283 0 +0
2024-09-12 2024-09-10 3.294 0 +0
2024-09-11 2024-09-09 3.294 0 +0
2024-09-10 2024-09-05 3.324 0 +0
2024-09-09 2024-09-04 3.294 0 +0
2024-09-05 2024-09-03 3.386 0 +0
2024-09-04 2024-09-02 3.355 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.232 0 +0
2024-08-30 2024-08-28 3.212 0 +0
2024-08-29 2024-08-27 3.201 0 +0
2024-08-28 2024-08-26 3.181 0 +0
2024-08-27 2024-08-23 3.191 0 +0
2024-08-26 2024-08-22 3.201 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.232 0 +0
2024-08-21 2024-08-19 3.273 0 +0
2024-08-20 2024-08-16 3.242 0 +0
2024-08-19 2024-08-15 3.201 0 +0
2024-08-16 2024-08-14 3.191 0 +0
2024-08-15 2024-08-13 3.171 0 +0
2024-08-14 2024-08-12 3.161 0 +0
2024-08-13 2024-08-09 3.191 0 +0
2024-08-12 2024-08-08 3.150 0 +0
2024-08-09 2024-08-07 3.181 0 +0
2024-08-08 2024-08-06 3.140 0 +0
2024-08-07 2024-08-05 3.161 0 +0
2024-08-06 2024-08-02 3.232 0 +0
2024-08-05 2024-08-01 3.263 0 +0
2024-08-02 2024-07-31 3.263 0 +0
2024-08-01 2024-07-30 3.212 0 +0
2024-07-31 2024-07-29 3.242 0 +0
2024-07-30 2024-07-26 3.232 0 +0
2024-07-29 2024-07-25 3.242 0 +0
2024-07-26 2024-07-24 3.263 0 +0
2024-07-25 2024-07-23 3.263 0 +0
2024-07-24 2024-07-22 3.294 0 +0
2024-07-23 2024-07-19 3.273 0 +0
2024-07-22 2024-07-18 3.304 0 +0
2024-07-19 2024-07-17 3.304 0 +0
2024-07-18 2024-07-16 3.283 0 +0
2024-07-17 2024-07-15 3.273 0 +0
2024-07-16 2024-07-12 3.294 0 +0
2024-07-15 2024-07-11 3.263 0 +0
2024-07-12 2024-07-10 3.232 0 +0
2024-07-11 2024-07-09 3.253 0 +0
2024-07-10 2024-07-08 3.232 0 +0
2024-07-09 2024-07-05 3.222 0 +0
2024-07-08 2024-07-04 3.242 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.212 0 +0
2024-07-03 2024-06-28 3.479 0 +0
2024-07-02 2024-06-27 3.562 0 +0
2024-06-28 2024-06-26 3.573 0 +0
2024-06-27 2024-06-25 3.573 0 +0
2024-06-26 2024-06-24 3.573 0 +0
2024-06-25 2024-06-21 3.562 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.614 0 +0
2024-06-20 2024-06-18 3.573 0 +0
2024-06-19 2024-06-17 3.531 0 +0
2024-06-18 2024-06-14 3.593 0 +0
2024-06-17 2024-06-13 3.583 0 +0
2024-06-14 2024-06-12 3.552 0 +0
2024-06-13 2024-06-11 3.510 0 +0
2024-06-12 2024-06-07 3.510 0 +0
2024-06-11 2024-06-06 3.520 0 +0
2024-06-07 2024-06-05 3.573 0 +0
2024-06-06 2024-06-04 3.791 0 +0
2024-06-05 2024-06-03 3.729 0 +0
2024-06-04 2024-05-31 3.614 0 +0
2024-06-03 2024-05-30 3.531 0 +0
2024-05-31 2024-05-29 3.520 0 +0
2024-05-30 2024-05-28 3.593 0 +0
2024-05-29 2024-05-27 3.562 0 +0
2024-05-28 2024-05-24 3.489 0 +0
2024-05-27 2024-05-23 3.541 0 +0
2024-05-24 2024-05-22 3.552 0 +0
2024-05-23 2024-05-21 3.395 0 +0
2024-05-22 2024-05-20 3.416 0 +0
2024-05-21 2024-05-17 3.364 0 +0
2024-05-20 2024-05-16 3.302 0 +0
2024-05-17 2024-05-14 3.198 0 +0
2024-05-16 2024-05-13 3.156 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.125 0 +0
2024-05-10 2024-05-08 3.104 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.177 0 +0
2024-05-07 2024-05-03 3.291 0 +0
2024-05-06 2024-05-02 3.302 0 +0
2024-05-03 2024-04-30 2.989 0 +0
2024-05-02 2024-04-29 2.968 0 +0
2024-04-30 2024-04-26 2.948 0 +0
2024-04-29 2024-04-25 3.458 0 +0
2024-04-26 2024-04-24 3.468 0 +0
2024-04-25 2024-04-23 3.427 0 +0
2024-04-24 2024-04-22 3.385 0 +0
2024-04-23 2024-04-19 3.385 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.395 0 +0
2024-04-18 2024-04-16 3.375 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.395 0 +0
2024-04-15 2024-04-11 3.385 0 +0
2024-04-12 2024-04-10 3.395 0 +0
2024-04-11 2024-04-09 3.323 0 +0
2024-04-10 2024-04-08 3.291 0 +0
2024-04-09 2024-04-05 3.302 0 +0
2024-04-08 2024-04-03 3.260 0 +0
2024-04-05 2024-04-02 3.229 0 +0
2024-04-03 2024-03-28 3.104 0 +0
2024-04-02 2024-03-27 3.062 0 +0
2024-03-28 2024-03-26 3.073 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.031 0 +0
2024-03-22 2024-03-20 2.968 0 +0
2024-03-21 2024-03-19 2.989 0 +0
2024-03-20 2024-03-18 2.989 0 +0
2024-03-19 2024-03-15 2.948 0 +0
2024-03-18 2024-03-14 2.937 0 +0
2024-03-15 2024-03-13 2.937 0 +0
2024-03-14 2024-03-12 2.833 0 +0
2024-03-13 2024-03-11 2.823 0 +0
2024-03-12 2024-03-08 2.750 0 +0
2024-03-11 2024-03-07 2.802 0 +0
2024-03-08 2024-03-06 2.864 0 +0
2024-03-07 2024-03-05 2.854 0 +0
2024-03-06 2024-03-04 2.896 0 +0
2024-03-05 2024-03-01 2.896 0 +0
2024-03-04 2024-02-29 2.781 0 +0
2024-03-01 2024-02-28 2.791 0 +0
2024-02-29 2024-02-27 2.864 0 +0
2024-02-28 2024-02-26 2.739 0 +0
2024-02-27 2024-02-23 2.635 0 +0
2024-02-26 2024-02-22 2.625 0 +0
2024-02-23 2024-02-21 2.604 0 +0
2024-02-22 2024-02-20 2.593 0 +0
2024-02-21 2024-02-19 2.531 0 +0
2024-02-20 2024-02-16 2.510 0 +0
2024-02-19 2024-02-15 2.427 0 +0
2024-02-16 2024-02-14 2.385 0 +0
2024-02-15 2024-02-09 2.323 0 +0
2024-02-14 2024-02-07 2.250 0 +0
2024-02-08 2024-02-06 2.229 0 +0
2024-02-07 2024-02-05 2.156 0 +0
2024-02-06 2024-02-02 2.146 0 +0
2024-02-05 2024-02-01 2.146 0 +0
2024-02-02 2024-01-31 2.125 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.239 0 +0
2024-01-26 2024-01-24 2.218 0 +0
2024-01-25 2024-01-23 2.156 0 +0
2024-01-24 2024-01-22 2.146 0 +0
2024-01-23 2024-01-19 2.146 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.239 0 +0
2024-01-17 2024-01-15 2.229 0 +0
2024-01-16 2024-01-12 2.229 0 +0
2024-01-15 2024-01-11 2.198 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.156 0 +0
2024-01-09 2024-01-05 2.198 0 +0
2024-01-08 2024-01-04 2.271 0 +0
2024-01-05 2024-01-03 2.281 0 +0
2024-01-04 2024-01-02 2.323 0 +0
2024-01-03 2023-12-29 2.416 0 +0
2024-01-02 2023-12-28 2.406 0 +0
2023-12-29 2023-12-27 2.385 0 +0
2023-12-28 2023-12-22 2.250 0 +0
2023-12-27 2023-12-21 2.218 0 +0
2023-12-22 2023-12-20 2.146 0 +0
2023-12-21 2023-12-19 2.156 0 +0
2023-12-20 2023-12-18 2.156 0 +0
2023-12-19 2023-12-15 2.146 0 +0
2023-12-18 2023-12-14 2.187 0 +0
2023-12-15 2023-12-13 2.166 0 +0
2023-12-14 2023-12-12 2.177 0 +0
2023-12-13 2023-12-11 2.177 0 +0
2023-12-12 2023-12-08 2.146 0 +0
2023-12-11 2023-12-07 2.166 0 +0
2023-12-08 2023-12-06 2.218 0 +0
2023-12-07 2023-12-05 2.187 0 +0
2023-12-06 2023-12-04 2.260 0 +0
2023-12-05 2023-12-01 2.239 0 +0
2023-12-04 2023-11-30 2.198 0 +0
2023-12-01 2023-11-29 2.229 0 +0
2023-11-30 2023-11-28 2.323 0 +0
2023-11-29 2023-11-27 2.323 0 +0
2023-11-28 2023-11-24 2.364 0 +0
2023-11-27 2023-11-23 2.437 0 +0
2023-11-24 2023-11-22 2.343 0 +0
2023-11-23 2023-11-21 2.416 0 +0
2023-11-22 2023-11-20 2.406 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.333 0 +0
2023-11-17 2023-11-15 2.385 0 +0
2023-11-16 2023-11-14 2.354 0 +0
2023-11-15 2023-11-13 2.323 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.343 0 +0
2023-11-10 2023-11-08 2.385 0 +0
2023-11-09 2023-11-07 2.396 0 +0
2023-11-08 2023-11-06 2.427 0 +0
2023-11-07 2023-11-03 2.333 0 +0
2023-11-06 2023-11-02 2.229 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.239 0 +0
2023-11-01 2023-10-30 2.354 0 +0
2023-10-31 2023-10-27 2.323 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.208 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.271 0 +0
2023-10-24 2023-10-19 2.271 0 +0
2023-10-20 2023-10-18 2.312 0 +0
2023-10-19 2023-10-17 2.375 0 +0
2023-10-18 2023-10-16 2.354 0 +0
2023-10-17 2023-10-13 2.427 0 +0
2023-10-16 2023-10-12 2.479 0 +0
2023-10-13 2023-10-11 2.479 0 +0
2023-10-12 2023-10-10 2.364 0 +0
2023-10-11 2023-10-09 2.468 0 +0
2023-10-10 2023-10-06 2.437 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.333 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.593 0 +0
2023-10-03 2023-09-28 2.531 0 +0
2023-09-29 2023-09-27 2.521 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.604 0 +0
2023-09-26 2023-09-22 2.531 0 +0
2023-09-25 2023-09-21 2.427 0 +0
2023-09-22 2023-09-20 2.448 0 +0
2023-09-21 2023-09-19 2.625 0 +0
2023-09-20 2023-09-18 2.635 0 +0
2023-09-19 2023-09-15 2.625 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.739 0 +0
2023-09-14 2023-09-12 2.792 0 +0
2023-09-13 2023-09-11 2.760 0 +0
2023-09-12 2023-09-07 2.697 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.729 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.656 0 +0
2023-09-04 2023-08-30 2.833 0 +0
2023-08-31 2023-08-29 2.865 0 +0
2023-08-30 2023-08-28 2.771 0 +0
2023-08-29 2023-08-25 2.833 0 +0
2023-08-28 2023-08-24 2.813 0 +0
2023-08-25 2023-08-23 2.739 0 +0
2023-08-24 2023-08-22 2.739 0 +0
2023-08-23 2023-08-21 2.771 0 +0
2023-08-22 2023-08-18 2.823 0 +0
2023-08-21 2023-08-17 2.865 0 +0
2023-08-18 2023-08-16 2.854 0 +0
2023-08-17 2023-08-15 2.865 0 +0
2023-08-16 2023-08-14 2.917 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.022 0 +0
2023-08-11 2023-08-09 3.022 0 +0
2023-08-10 2023-08-08 3.053 0 +0
2023-08-09 2023-08-07 3.241 0 +0
2023-08-08 2023-08-04 3.220 0 +0
2023-08-07 2023-08-03 3.210 0 +0
2023-08-04 2023-08-02 3.199 0 +0
2023-08-03 2023-08-01 3.189 0 +0
2023-08-02 2023-07-31 3.220 0 +0
2023-08-01 2023-07-28 3.293 0 +0
2023-07-31 2023-07-27 3.241 0 +0
2023-07-28 2023-07-26 3.220 0 +0
2023-07-27 2023-07-25 3.262 0 +0
2023-07-26 2023-07-24 3.105 0 +0
2023-07-25 2023-07-21 3.147 0 +0
2023-07-24 2023-07-20 3.231 0 +0
2023-07-21 2023-07-19 3.220 0 +0
2023-07-20 2023-07-18 3.210 0 +0
2023-07-19 2023-07-14 3.273 0 +0
2023-07-18 2023-07-13 3.231 0 +0
2023-07-14 2023-07-12 3.231 0 +0
2023-07-13 2023-07-11 3.241 0 +0
2023-07-12 2023-07-10 3.262 0 +0
2023-07-11 2023-07-07 3.210 0 +0
2023-07-10 2023-07-06 3.210 0 +0
2023-07-07 2023-07-05 3.293 0 +0
2023-07-06 2023-07-04 3.314 0 +0
2023-07-05 2023-07-03 3.283 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.214 0 +0
2023-06-30 2023-06-28 3.183 0 +0
2023-06-29 2023-06-27 3.204 0 +0
2023-06-28 2023-06-26 3.129 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.236 0 +0
2023-06-23 2023-06-20 3.289 0 +0
2023-06-21 2023-06-19 3.373 0 +0
2023-06-20 2023-06-16 3.363 0 +0
2023-06-19 2023-06-15 3.363 0 +0
2023-06-16 2023-06-14 3.363 0 +0
2023-06-15 2023-06-13 3.373 0 +0
2023-06-14 2023-06-12 3.331 0 +0
2023-06-13 2023-06-09 3.320 0 +0
2023-06-12 2023-06-08 3.342 0 +0
2023-06-09 2023-06-07 3.373 0 +0
2023-06-08 2023-06-06 3.363 0 +0
2023-06-07 2023-06-05 3.395 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.352 0 +0
2023-06-02 2023-05-31 3.384 0 +0
2023-06-01 2023-05-30 3.395 0 +0
2023-05-31 2023-05-29 3.395 0 +0
2023-05-30 2023-05-25 3.352 0 +0
2023-05-29 2023-05-24 3.373 0 +0
2023-05-25 2023-05-23 3.437 0 +0
2023-05-24 2023-05-22 3.458 0 +0
2023-05-23 2023-05-19 3.416 0 +0
2023-05-22 2023-05-18 3.405 0 +0
2023-05-19 2023-05-17 3.405 0 +0
2023-05-18 2023-05-16 3.427 0 +0
2023-05-17 2023-05-15 3.416 0 +0
2023-05-16 2023-05-12 3.384 0 +0
2023-05-15 2023-05-11 3.490 0 +0
2023-05-12 2023-05-10 3.480 0 +0
2023-05-11 2023-05-09 3.586 0 +0
2023-05-10 2023-05-08 3.564 0 +0
2023-05-09 2023-05-05 3.511 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.395 0 +0
2023-05-04 2023-05-02 3.427 0 +0
2023-05-03 2023-04-28 3.448 0 +0
2023-05-02 2023-04-27 3.373 0 +0
2023-04-28 2023-04-26 3.416 0 +0
2023-04-27 2023-04-25 3.427 0 +0
2023-04-26 2023-04-24 3.564 0 +0
2023-04-25 2023-04-21 3.575 0 +0
2023-04-24 2023-04-20 3.692 0 +0
2023-04-21 2023-04-19 3.713 0 +0
2023-04-20 2023-04-18 3.766 0 +0
2023-04-19 2023-04-17 3.766 0 +0
2023-04-18 2023-04-14 3.766 0 +0
2023-04-17 2023-04-13 3.745 0 +0
2023-04-14 2023-04-12 3.798 0 +0
2023-04-13 2023-04-11 3.734 0 +0
2023-04-12 2023-04-06 3.851 0 +0
2023-04-11 2023-04-04 3.840 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.840 0 +0
2023-04-03 2023-03-30 4.127 0 +0
2023-03-31 2023-03-29 4.158 0 +0
2023-03-30 2023-03-28 4.169 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.148 0 +0
2023-03-27 2023-03-23 4.158 0 +0
2023-03-24 2023-03-22 4.074 0 +0
2023-03-23 2023-03-21 4.031 0 +0
2023-03-22 2023-03-20 4.021 0 +0
2023-03-21 2023-03-17 4.105 0 +0
2023-03-20 2023-03-16 3.978 0 +0
2023-03-17 2023-03-15 4.010 0 +0
2023-03-16 2023-03-14 4.021 0 +0
2023-03-15 2023-03-13 4.137 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.063 0 +0
2023-03-10 2023-03-08 4.158 0 +0
2023-03-09 2023-03-07 4.095 0 +0
2023-03-08 2023-03-06 4.275 0 +0
2023-03-07 2023-03-03 4.201 0 +0
2023-03-06 2023-03-02 4.201 0 +0
2023-03-03 2023-03-01 4.095 0 +0
2023-03-02 2023-02-28 3.872 0 +0
2023-03-01 2023-02-27 3.819 0 +0
2023-02-28 2023-02-24 3.957 0 +0
2023-02-27 2023-02-23 3.978 0 +0
2023-02-24 2023-02-22 4.010 0 +0
2023-02-23 2023-02-21 4.042 0 +0
2023-02-22 2023-02-20 4.063 0 +0
2023-02-21 2023-02-17 4.031 0 +0
2023-02-20 2023-02-16 4.148 0 +0
2023-02-17 2023-02-15 4.158 0 +0
2023-02-16 2023-02-14 4.137 0 +0
2023-02-15 2023-02-13 4.222 0 +0
2023-02-14 2023-02-10 4.275 0 +0
2023-02-13 2023-02-09 4.371 0 +0
2023-02-10 2023-02-08 4.328 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.254 0 +0
2023-02-07 2023-02-03 4.509 0 +0
2023-02-06 2023-02-02 4.402 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.233 0 +0
2023-02-01 2023-01-30 4.212 0 +0
2023-01-31 2023-01-27 4.201 0 +0
2023-01-30 2023-01-26 4.233 0 +0
2023-01-27 2023-01-20 4.105 0 +0
2023-01-26 2023-01-19 4.074 0 +0
2023-01-20 2023-01-18 4.042 0 +0
2023-01-19 2023-01-17 4.095 0 +0
2023-01-18 2023-01-16 4.158 0 +0
2023-01-17 2023-01-13 4.116 0 +0
2023-01-16 2023-01-12 4.010 0 +0
2023-01-13 2023-01-11 4.105 0 +0
2023-01-12 2023-01-10 4.275 0 +0
2023-01-11 2023-01-09 4.254 0 +0
2023-01-10 2023-01-06 4.158 0 +0
2023-01-09 2023-01-05 4.286 0 +0
2023-01-06 2023-01-04 4.180 0 +0
2023-01-05 2023-01-03 4.084 0 +0
2023-01-04 2022-12-30 4.031 0 +0
2023-01-03 2022-12-29 3.808 0 +0
2022-12-30 2022-12-28 3.713 0 +0
2022-12-29 2022-12-23 3.713 0 +0
2022-12-28 2022-12-22 3.713 0 +0
2022-12-23 2022-12-21 3.692 0 +0
2022-12-22 2022-12-20 3.692 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.893 0 +0
2022-12-16 2022-12-14 3.872 0 +0
2022-12-15 2022-12-13 3.957 0 +0
2022-12-14 2022-12-12 3.777 0 +0
2022-12-13 2022-12-09 3.808 0 +0
2022-12-12 2022-12-08 3.915 0 +0
2022-12-09 2022-12-07 3.915 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.883 0 +0
2022-12-06 2022-12-02 3.808 0 +0
2022-12-05 2022-12-01 3.883 0 +0
2022-12-02 2022-11-30 3.766 0 +0
2022-12-01 2022-11-29 3.596 0 +0
2022-11-30 2022-11-28 3.490 0 +0
2022-11-29 2022-11-25 3.533 0 +0
2022-11-28 2022-11-24 3.533 0 +0
2022-11-25 2022-11-23 3.575 0 +0
2022-11-24 2022-11-22 3.575 0 +0
2022-11-23 2022-11-21 3.628 0 +0
2022-11-22 2022-11-18 3.628 0 +0
2022-11-21 2022-11-17 3.745 0 +0
2022-11-18 2022-11-16 3.787 0 +0
2022-11-17 2022-11-15 3.840 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.575 0 +0
2022-11-14 2022-11-10 3.480 0 +0
2022-11-11 2022-11-09 3.596 0 +0
2022-11-10 2022-11-08 3.533 0 +0
2022-11-09 2022-11-07 3.628 0 +0
2022-11-08 2022-11-04 3.469 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.448 0 +0
2022-11-03 2022-11-01 3.405 0 +0
2022-11-02 2022-10-31 3.299 0 +0
2022-11-01 2022-10-28 3.342 0 +0
2022-10-31 2022-10-27 3.490 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.384 0 +0
2022-10-25 2022-10-21 3.564 0 +0
2022-10-24 2022-10-20 3.554 0 +0
2022-10-21 2022-10-19 3.543 0 +0
2022-10-20 2022-10-18 3.607 0 +0
2022-10-19 2022-10-17 3.480 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.278 0 +0
2022-10-14 2022-10-12 3.363 0 +0
2022-10-13 2022-10-11 3.310 0 +0
2022-10-12 2022-10-10 3.278 0 +0
2022-10-11 2022-10-07 3.448 0 +0
2022-10-10 2022-10-06 3.480 0 +0
2022-10-07 2022-10-05 3.501 0 +0
2022-10-06 2022-10-03 3.278 0 +0
2022-10-05 2022-09-30 3.342 0 +0
2022-10-03 2022-09-29 3.342 0 +0
2022-09-30 2022-09-28 3.342 0 +0
2022-09-29 2022-09-27 3.363 0 +0
2022-09-28 2022-09-26 3.342 0 +0
2022-09-27 2022-09-23 3.342 0 +0
2022-09-26 2022-09-22 3.395 0 +0
2022-09-23 2022-09-21 3.501 0 +0
2022-09-22 2022-09-20 3.554 0 +0
2022-09-21 2022-09-19 3.554 0 +0
2022-09-20 2022-09-16 3.543 0 +0
2022-09-19 2022-09-15 3.639 0 +0
2022-09-16 2022-09-14 3.674 0 +0
2022-09-15 2022-09-13 3.727 0 +0
2022-09-14 2022-09-09 3.781 0 +0
2022-09-13 2022-09-08 3.759 0 +0
2022-09-09 2022-09-07 3.685 0 +0
2022-09-08 2022-09-06 3.866 0 +0
2022-09-07 2022-09-05 3.727 0 +0
2022-09-06 2022-09-02 3.898 0 +0
2022-09-05 2022-09-01 3.759 0 +0
2022-09-02 2022-08-31 3.749 0 +0
2022-09-01 2022-08-30 3.631 0 +0
2022-08-31 2022-08-29 3.631 0 +0
2022-08-30 2022-08-26 3.599 0 +0
2022-08-29 2022-08-25 3.524 0 +0
2022-08-26 2022-08-24 3.546 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.695 0 +0
2022-08-23 2022-08-19 3.631 0 +0
2022-08-22 2022-08-18 3.631 0 +0
2022-08-19 2022-08-17 3.685 0 +0
2022-08-18 2022-08-16 3.685 0 +0
2022-08-17 2022-08-15 3.706 0 +0
2022-08-16 2022-08-12 3.749 0 +0
2022-08-15 2022-08-11 3.738 0 +0
2022-08-12 2022-08-10 3.685 0 +0
2022-08-11 2022-08-09 3.738 0 +0
2022-08-10 2022-08-08 3.791 0 +0
2022-08-09 2022-08-05 3.845 0 +0
2022-08-08 2022-08-04 3.663 0 +0
2022-08-05 2022-08-03 3.652 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.738 0 +0
2022-08-02 2022-07-29 3.738 0 +0
2022-08-01 2022-07-28 3.813 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.770 0 +0
2022-07-27 2022-07-25 3.791 0 +0
2022-07-26 2022-07-22 3.781 0 +0
2022-07-25 2022-07-21 3.813 0 +0
2022-07-22 2022-07-20 3.791 0 +0
2022-07-21 2022-07-19 3.749 0 +0
2022-07-20 2022-07-18 3.791 0 +0
2022-07-19 2022-07-15 3.706 0 +0
2022-07-18 2022-07-14 3.791 0 +0
2022-07-15 2022-07-13 3.781 0 +0
2022-07-14 2022-07-12 3.791 0 +0
2022-07-13 2022-07-11 3.909 0 +0
2022-07-12 2022-07-08 3.973 0 +0
2022-07-11 2022-07-07 3.919 0 +0
2022-07-08 2022-07-06 4.181 0 +0
2022-07-07 2022-07-05 4.258 0 +0
2022-07-06 2022-07-04 4.269 0 +0
2022-07-05 2022-06-30 4.302 0 +0
2022-07-04 2022-06-29 4.369 0 +0
2022-06-30 2022-06-28 4.413 0 +0
2022-06-29 2022-06-27 4.369 0 +0
2022-06-28 2022-06-24 4.424 0 +0
2022-06-27 2022-06-23 4.302 0 +0
2022-06-24 2022-06-22 4.358 0 +0
2022-06-23 2022-06-21 4.369 0 +0
2022-06-22 2022-06-20 4.269 0 +0
2022-06-21 2022-06-17 4.214 0 +0
2022-06-20 2022-06-16 4.225 0 +0
2022-06-17 2022-06-15 4.358 0 +0
2022-06-16 2022-06-14 4.291 0 +0
2022-06-15 2022-06-13 4.369 0 +0
2022-06-14 2022-06-10 4.446 0 +0
2022-06-13 2022-06-09 4.336 0 +0
2022-06-10 2022-06-08 4.369 0 +0
2022-06-09 2022-06-07 4.236 0 +0
2022-06-08 2022-06-06 4.369 0 +0
2022-06-07 2022-06-02 4.280 0 +0
2022-06-06 2022-06-01 4.181 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.092 0 +0
2022-05-30 2022-05-26 4.092 0 +0
2022-05-27 2022-05-25 4.037 0 +0
2022-05-26 2022-05-24 4.137 0 +0
2022-05-25 2022-05-23 4.170 0 +0
2022-05-24 2022-05-20 4.081 0 +0
2022-05-23 2022-05-19 3.948 0 +0
2022-05-20 2022-05-18 4.026 0 +0
2022-05-19 2022-05-17 3.948 0 +0
2022-05-18 2022-05-16 3.871 0 +0
2022-05-17 2022-05-13 3.904 0 +0
2022-05-16 2022-05-12 3.772 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.882 0 +0
2022-05-11 2022-05-06 3.926 0 +0
2022-05-10 2022-05-05 3.971 0 +0
2022-05-06 2022-05-04 4.037 0 +0
2022-05-05 2022-05-03 4.037 0 +0
2022-05-04 2022-04-29 4.092 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.982 0 +0
2022-04-28 2022-04-26 3.904 0 +0
2022-04-27 2022-04-25 3.948 0 +0
2022-04-26 2022-04-22 4.291 0 +0
2022-04-25 2022-04-21 4.269 0 +0
2022-04-22 2022-04-20 4.325 0 +0
2022-04-21 2022-04-19 4.291 0 +0
2022-04-20 2022-04-14 4.369 0 +0
2022-04-19 2022-04-13 4.369 0 +0
2022-04-14 2022-04-12 4.424 0 +0
2022-04-13 2022-04-11 4.269 0 +0
2022-04-12 2022-04-08 4.402 0 +0
2022-04-11 2022-04-07 4.347 0 +0
2022-04-08 2022-04-06 4.391 0 +0
2022-04-07 2022-04-04 4.336 0 +0
2022-04-06 2022-04-01 4.114 0 +0
2022-04-04 2022-03-31 4.214 0 +0
2022-04-01 2022-03-30 3.982 0 +0
2022-03-31 2022-03-29 3.849 0 +0
2022-03-30 2022-03-28 3.904 0 +0
2022-03-29 2022-03-25 3.904 0 +0
2022-03-28 2022-03-24 4.081 0 +0
2022-03-25 2022-03-23 4.026 0 +0
2022-03-24 2022-03-22 3.948 0 +0
2022-03-23 2022-03-21 3.871 0 +0
2022-03-22 2022-03-18 3.838 0 +0
2022-03-21 2022-03-17 3.893 0 +0
2022-03-18 2022-03-16 3.705 0 +0
2022-03-17 2022-03-15 3.384 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.849 0 +0
2022-03-14 2022-03-10 3.838 0 +0
2022-03-11 2022-03-09 3.827 0 +0
2022-03-10 2022-03-08 3.783 0 +0
2022-03-09 2022-03-07 3.982 0 +0
2022-03-08 2022-03-04 4.380 0 +0
2022-03-07 2022-03-03 4.524 0 +0
2022-03-04 2022-03-02 4.490 0 +0
2022-03-03 2022-03-01 4.690 0 +0
2022-03-02 2022-02-28 4.734 0 +0
2022-03-01 2022-02-25 4.811 0 +0
2022-02-28 2022-02-24 4.756 0 +0
2022-02-25 2022-02-23 4.933 0 +0
2022-02-24 2022-02-22 4.833 0 +0
2022-02-23 2022-02-21 4.977 0 +0
2022-02-22 2022-02-18 4.955 0 +0
2022-02-21 2022-02-17 5.010 0 +0
2022-02-18 2022-02-16 5.032 0 +0
2022-02-17 2022-02-15 5.021 0 +0
2022-02-16 2022-02-14 5.021 0 +0
2022-02-15 2022-02-11 5.043 0 +0
2022-02-14 2022-02-10 5.132 0 +0
2022-02-11 2022-02-09 5.088 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.977 0 +0
2022-02-08 2022-02-04 4.966 0 +0
2022-02-07 2022-01-31 4.889 0 +0
2022-02-04 2022-01-27 4.889 0 +0
2022-01-28 2022-01-26 5.010 0 +0
2022-01-27 2022-01-25 5.066 0 +0
2022-01-26 2022-01-24 5.110 0 +0
2022-01-25 2022-01-21 5.209 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.298 0 +0
2022-01-20 2022-01-18 5.309 0 +0
2022-01-19 2022-01-17 5.342 0 +0
2022-01-18 2022-01-14 4.999 0 +0
2022-01-17 2022-01-13 5.032 0 +0
2022-01-14 2022-01-12 5.132 0 +0
2022-01-13 2022-01-11 5.143 0 +0
2022-01-12 2022-01-10 5.187 0 +0
2022-01-11 2022-01-07 5.176 0 +0
2022-01-10 2022-01-06 5.132 0 +0
2022-01-07 2022-01-05 5.187 0 +0
2022-01-06 2022-01-04 4.922 0 +0
2022-01-05 2022-01-03 4.866 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 4.557 0 +0
2021-12-30 2021-12-28 4.579 0 +0
2021-12-29 2021-12-24 4.535 0 +0
2021-12-28 2021-12-22 4.634 0 +0
2021-12-23 2021-12-21 4.634 0 +0
2021-12-22 2021-12-20 4.513 0 +0
2021-12-21 2021-12-17 4.623 0 +0
2021-12-20 2021-12-16 4.778 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.878 0 +0
2021-12-14 2021-12-10 4.789 0 +0
2021-12-13 2021-12-09 4.922 0 +0
2021-12-10 2021-12-08 5.010 0 +0
2021-12-09 2021-12-07 4.645 0 +0
2021-12-08 2021-12-06 4.413 0 +0
2021-12-07 2021-12-03 4.402 0 +0
2021-12-06 2021-12-02 4.413 0 +0
2021-12-03 2021-12-01 4.501 0 +0
2021-12-02 2021-11-30 4.645 0 +0
2021-12-01 2021-11-29 4.568 0 +0
2021-11-30 2021-11-26 4.546 0 +0
2021-11-29 2021-11-25 4.546 0 +0
2021-11-26 2021-11-24 4.524 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.612 0 +0
2021-11-23 2021-11-19 4.645 0 +0
2021-11-22 2021-11-18 4.645 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.667 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.701 0 +0
2021-11-15 2021-11-11 4.723 0 +0
2021-11-12 2021-11-10 4.634 0 +0
2021-11-11 2021-11-09 4.623 0 +0
2021-11-10 2021-11-08 4.645 0 +0
2021-11-09 2021-11-05 4.623 0 +0
2021-11-08 2021-11-04 4.623 0 +0
2021-11-05 2021-11-03 4.667 0 +0
2021-11-04 2021-11-02 4.535 0 +0
2021-11-03 2021-11-01 4.557 0 +0
2021-11-02 2021-10-29 4.645 0 +0
2021-11-01 2021-10-28 4.645 0 +0
2021-10-29 2021-10-27 4.667 0 +0
2021-10-28 2021-10-26 4.778 0 +0
2021-10-27 2021-10-25 4.712 0 +0
2021-10-26 2021-10-22 4.778 0 +0
2021-10-25 2021-10-21 4.767 0 +0
2021-10-22 2021-10-20 4.667 0 +0
2021-10-21 2021-10-19 4.745 0 +0
2021-10-20 2021-10-18 4.734 0 +0
2021-10-19 2021-10-15 4.678 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.712 0 +0
2021-10-12 2021-10-08 4.734 0 +0
2021-10-11 2021-10-07 4.756 0 +0
2021-10-08 2021-10-06 4.612 0 +0
2021-10-07 2021-10-05 4.701 0 +0
2021-10-06 2021-10-04 4.701 0 +0
2021-10-05 2021-09-30 4.734 0 +0
2021-10-04 2021-09-29 4.723 0 +0
2021-09-30 2021-09-28 4.800 0 +0
2021-09-29 2021-09-27 4.712 0 +0
2021-09-28 2021-09-24 4.767 0 +0
2021-09-27 2021-09-23 4.911 0 +0
2021-09-24 2021-09-21 4.701 0 +0
2021-09-23 2021-09-20 4.756 0 +0
2021-09-21 2021-09-17 4.966 0 +0
2021-09-20 2021-09-16 5.021 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.254 0 +0
2021-09-15 2021-09-13 5.276 0 +0
2021-09-14 2021-09-10 5.365 0 +0
2021-09-13 2021-09-09 5.165 0 +0
2021-09-10 2021-09-08 5.220 0 +0
2021-09-09 2021-09-07 5.320 0 +0
2021-09-08 2021-09-06 5.331 0 +0
2021-09-07 2021-09-03 5.342 0 +0
2021-09-06 2021-09-02 5.354 0 +0
2021-09-03 2021-09-01 5.298 0 +0
2021-09-02 2021-08-31 5.387 0 +0
2021-09-01 2021-08-30 5.254 0 +0
2021-08-31 2021-08-27 5.120 0 +0
2021-08-30 2021-08-26 5.009 0 +0
2021-08-27 2021-08-25 4.987 0 +0
2021-08-26 2021-08-24 4.954 0 +0
2021-08-25 2021-08-23 4.887 0 +0
2021-08-24 2021-08-20 4.854 0 +0
2021-08-23 2021-08-19 4.854 0 +0
2021-08-20 2021-08-18 4.931 0 +0
2021-08-19 2021-08-17 4.954 0 +0
2021-08-18 2021-08-16 5.220 0 +0
2021-08-17 2021-08-13 5.220 0 +0
2021-08-16 2021-08-12 5.265 0 +0
2021-08-13 2021-08-11 5.242 0 +0
2021-08-12 2021-08-10 5.309 0 +0
2021-08-11 2021-08-09 5.231 0 +0
2021-08-10 2021-08-06 5.143 0 +0
2021-08-09 2021-08-05 5.209 0 +0
2021-08-06 2021-08-04 5.231 0 +0
2021-08-05 2021-08-03 5.220 0 +0
2021-08-04 2021-08-02 5.265 0 +0
2021-08-03 2021-07-30 4.943 0 +0
2021-08-02 2021-07-29 4.909 0 +0
2021-07-30 2021-07-28 4.976 0 +0
2021-07-29 2021-07-27 4.554 0 +0
2021-07-28 2021-07-26 4.720 0 +0
2021-07-27 2021-07-23 4.931 0 +0
2021-07-26 2021-07-22 5.020 0 +0
2021-07-23 2021-07-21 4.898 0 +0
2021-07-22 2021-07-20 4.976 0 +0
2021-07-21 2021-07-19 5.087 0 +0
2021-07-20 2021-07-16 5.354 0 +0
2021-07-19 2021-07-15 5.342 0 +0
2021-07-16 2021-07-14 5.331 0 +0
2021-07-15 2021-07-13 5.342 0 +0
2021-07-14 2021-07-12 5.309 0 +0
2021-07-13 2021-07-09 5.309 0 +0
2021-07-12 2021-07-08 5.442 0 +0
2021-07-09 2021-07-07 5.553 0 +0
2021-07-08 2021-07-06 5.656 0 +0
2021-07-07 2021-07-05 5.701 0 +0
2021-07-06 2021-07-02 5.746 0 +0
2021-07-05 2021-06-30 5.814 0 +0
2021-07-02 2021-06-29 5.882 0 +0
2021-06-30 2021-06-28 5.894 0 +0
2021-06-29 2021-06-25 5.894 0 +0
2021-06-28 2021-06-24 5.905 0 +0
2021-06-25 2021-06-23 5.905 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.894 0 +0
2021-06-22 2021-06-18 5.984 0 +0
2021-06-21 2021-06-17 5.871 0 +0
2021-06-18 2021-06-16 5.871 0 +0
2021-06-17 2021-06-15 5.962 0 +0
2021-06-16 2021-06-11 5.905 0 +0
2021-06-15 2021-06-10 5.996 0 +0
2021-06-11 2021-06-09 5.928 0 +0
2021-06-10 2021-06-08 5.984 0 +0
2021-06-09 2021-06-07 5.950 0 +0
2021-06-08 2021-06-04 6.132 0 +0
2021-06-07 2021-06-03 6.109 0 +0
2021-06-04 2021-06-02 6.007 0 +0
2021-06-03 2021-06-01 6.109 0 +0
2021-06-02 2021-05-31 5.962 0 +0
2021-06-01 2021-05-28 5.973 0 +0
2021-05-31 2021-05-27 6.132 0 +0
2021-05-28 2021-05-26 6.052 0 +0
2021-05-27 2021-05-25 5.973 0 +0
2021-05-26 2021-05-24 6.030 0 +0
2021-05-25 2021-05-21 5.894 0 +0
2021-05-24 2021-05-20 5.962 0 +0
2021-05-21 2021-05-18 6.098 0 +0
2021-05-20 2021-05-17 5.928 0 +0
2021-05-18 2021-05-14 5.882 0 +0
2021-05-17 2021-05-13 5.894 0 +0
2021-05-14 2021-05-12 6.052 0 +0
2021-05-13 2021-05-11 6.120 0 +0
2021-05-12 2021-05-10 6.132 0 +0
2021-05-11 2021-05-07 6.222 0 +0
2021-05-10 2021-05-06 6.324 0 +0
2021-05-07 2021-05-05 6.347 0 +0
2021-05-06 2021-05-04 6.551 0 +0
2021-05-05 2021-05-03 6.517 0 +0
2021-05-04 2021-04-30 6.596 0 +0
2021-05-03 2021-04-29 6.710 0 +0
2021-04-30 2021-04-28 6.744 0 +0
2021-04-29 2021-04-27 6.698 0 +0
2021-04-28 2021-04-26 6.698 0 +0
2021-04-27 2021-04-23 6.744 0 +0
2021-04-26 2021-04-22 6.732 0 +0
2021-04-23 2021-04-21 6.834 0 +0
2021-04-22 2021-04-20 6.676 0 +0
2021-04-21 2021-04-19 6.551 0 +0
2021-04-20 2021-04-16 6.381 0 +0
2021-04-19 2021-04-15 6.336 0 +0
2021-04-16 2021-04-14 6.415 0 +0
2021-04-15 2021-04-13 6.392 0 +0
2021-04-14 2021-04-12 6.517 0 +0
2021-04-13 2021-04-09 6.642 0 +0
2021-04-12 2021-04-08 6.596 0 +0
2021-04-09 2021-04-07 6.517 0 +0
2021-04-08 2021-04-01 6.324 0 +0
2021-04-07 2021-03-31 6.166 0 +0
2021-04-01 2021-03-30 6.086 0 +0
2021-03-31 2021-03-29 5.984 0 +0
2021-03-30 2021-03-26 5.950 0 +0
2021-03-29 2021-03-25 5.939 0 +0
2021-03-26 2021-03-24 5.984 0 +0
2021-03-25 2021-03-23 6.234 0 +0
2021-03-24 2021-03-22 6.438 0 +0
2021-03-23 2021-03-19 6.132 0 +0
2021-03-22 2021-03-18 6.211 0 +0
2021-03-19 2021-03-17 6.188 0 +0
2021-03-18 2021-03-16 6.120 0 +0
2021-03-17 2021-03-15 6.086 0 +0
2021-03-16 2021-03-12 6.098 0 +0
2021-03-15 2021-03-11 6.109 0 +0
2021-03-12 2021-03-10 6.120 0 +0
2021-03-11 2021-03-09 6.007 0 +0
2021-03-10 2021-03-08 6.177 0 +0
2021-03-09 2021-03-05 6.336 0 +0
2021-03-08 2021-03-04 6.392 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.574 0 +0
2021-03-03 2021-03-01 6.574 0 +0
2021-03-02 2021-02-26 6.483 0 +0
2021-03-01 2021-02-25 6.472 0 +0
2021-02-26 2021-02-24 6.551 0 +0
2021-02-25 2021-02-23 6.574 0 +0
2021-02-24 2021-02-22 6.744 0 +0
2021-02-23 2021-02-19 6.936 0 +0
2021-02-22 2021-02-18 6.970 0 +0
2021-02-19 2021-02-17 6.948 0 +0
2021-02-18 2021-02-16 7.163 0 +0
2021-02-17 2021-02-11 7.095 0 +0
2021-02-16 2021-02-09 6.970 0 +0
2021-02-10 2021-02-08 6.732 0 +0
2021-02-09 2021-02-05 6.676 0 +0
2021-02-08 2021-02-04 6.846 0 +0
2021-02-05 2021-02-03 6.925 0 +0
2021-02-04 2021-02-02 6.868 0 +0
2021-02-03 2021-02-01 6.789 0 +0
2021-02-02 2021-01-29 6.528 0 +0
2021-02-01 2021-01-28 6.812 0 +0
2021-01-29 2021-01-27 6.483 0 +0
2021-01-28 2021-01-26 6.642 0 +0
2021-01-27 2021-01-25 6.755 0 +0
2021-01-26 2021-01-22 6.902 0 +0
2021-01-25 2021-01-21 7.004 0 +0
2021-01-22 2021-01-20 7.084 0 +0
2021-01-21 2021-01-19 7.004 0 +0
2021-01-20 2021-01-18 7.072 0 +0
2021-01-19 2021-01-15 6.959 0 +0
2021-01-18 2021-01-14 7.004 0 +0
2021-01-15 2021-01-13 7.027 0 +0
2021-01-14 2021-01-12 7.174 0 +0
2021-01-13 2021-01-11 6.970 0 +0
2021-01-12 2021-01-08 7.084 0 +0
2021-01-11 2021-01-07 7.163 0 +0
2021-01-08 2021-01-06 7.231 0 +0
2021-01-07 2021-01-05 7.242 0 +0
2021-01-06 2021-01-04 7.265 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 7.174 0 +0
2020-12-30 2020-12-28 7.140 0 +0
2020-12-29 2020-12-24 7.163 0 +0
2020-12-28 2020-12-22 7.299 0 +0
2020-12-23 2020-12-21 7.900 0 +0
2020-12-22 2020-12-18 7.492 0 +0
2020-12-21 2020-12-17 7.560 0 +0
2020-12-18 2020-12-16 7.526 0 +0
2020-12-17 2020-12-15 7.480 0 +0
2020-12-16 2020-12-14 7.549 0 +0
2020-12-15 2020-12-11 7.367 0 +0
2020-12-14 2020-12-10 7.310 0 +0
2020-12-11 2020-12-09 7.310 0 +0
2020-12-10 2020-12-08 7.322 0 +0
2020-12-09 2020-12-07 7.027 0 +0
2020-12-08 2020-12-04 6.982 0 +0
2020-12-07 2020-12-03 7.038 0 +0
2020-12-04 2020-12-02 6.970 0 +0
2020-12-03 2020-12-01 7.050 0 +0
2020-12-02 2020-11-30 6.902 0 +0
2020-12-01 2020-11-27 6.800 0 +0
2020-11-30 2020-11-26 6.755 0 +0
2020-11-27 2020-11-25 6.664 0 +0
2020-11-26 2020-11-24 6.687 0 +0
2020-11-25 2020-11-23 6.687 0 +0
2020-11-24 2020-11-20 6.766 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.755 0 +0
2020-11-19 2020-11-17 6.778 0 +0
2020-11-18 2020-11-16 7.050 0 +0
2020-11-17 2020-11-13 6.778 0 +0
2020-11-16 2020-11-12 6.834 0 +0
2020-11-13 2020-11-11 6.800 0 +0
2020-11-12 2020-11-10 6.993 0 +0
2020-11-11 2020-11-09 6.789 0 +0
2020-11-10 2020-11-06 6.721 0 +0
2020-11-09 2020-11-05 6.698 0 +0
2020-11-06 2020-11-04 6.642 0 +0
2020-11-05 2020-11-03 6.517 0 +0
2020-11-04 2020-11-02 6.494 0 +0
2020-11-03 2020-10-30 6.460 0 +0
2020-11-02 2020-10-29 6.472 0 +0
2020-10-30 2020-10-28 6.460 0 +0
2020-10-29 2020-10-27 6.506 0 +0
2020-10-28 2020-10-23 6.494 0 +0
2020-10-27 2020-10-22 6.642 0 +0
2020-10-23 2020-10-21 6.551 0 +0
2020-10-22 2020-10-20 6.676 0 +0
2020-10-21 2020-10-19 6.596 0 +0
2020-10-20 2020-10-16 6.755 0 +0
2020-10-19 2020-10-15 6.812 0 +0
2020-10-16 2020-10-14 7.061 0 +0
2020-10-15 2020-10-12 7.050 0 +0
2020-10-14 2020-10-09 7.367 0 +0
2020-10-12 2020-10-08 7.469 0 +0
2020-10-09 2020-10-07 7.367 0 +0
2020-10-08 2020-10-06 7.549 0 +0
2020-10-07 2020-10-05 7.140 0 +0
2020-10-06 2020-09-30 7.254 0 +0
2020-10-05 2020-09-29 7.299 0 +0
2020-09-30 2020-09-28 7.310 0 +0
2020-09-29 2020-09-25 7.231 0 +0
2020-09-28 2020-09-24 7.333 0 +0
2020-09-25 2020-09-23 7.412 0 +0
2020-09-24 2020-09-22 7.424 0 +0
2020-09-23 2020-09-21 7.401 0 +0
2020-09-22 2020-09-18 7.628 0 +0
2020-09-21 2020-09-17 7.515 0 +0
2020-09-18 2020-09-16 7.356 0 +0
2020-09-17 2020-09-15 6.778 0 +0
2020-09-16 2020-09-14 6.830 0 +0
2020-09-15 2020-09-11 6.579 0 +0
2020-09-14 2020-09-10 6.499 0 +0
2020-09-11 2020-09-09 6.294 0 +0
2020-09-10 2020-09-08 6.454 0 +0
2020-09-09 2020-09-07 6.716 0 +0
2020-09-08 2020-09-04 6.933 0 +0
2020-09-07 2020-09-03 7.070 0 +0
2020-09-04 2020-09-02 7.206 0 +0
2020-09-03 2020-09-01 7.104 0 +0
2020-09-02 2020-08-31 7.195 0 +0
2020-09-01 2020-08-28 7.366 0 +0
2020-08-31 2020-08-27 7.606 0 +0
2020-08-28 2020-08-26 7.206 0 +0
2020-08-27 2020-08-25 7.218 0 +0
2020-08-26 2020-08-24 7.149 0 +0
2020-08-25 2020-08-21 7.081 0 +0
2020-08-24 2020-08-20 7.035 0 +0
2020-08-21 2020-08-19 7.138 0 +0
2020-08-20 2020-08-18 7.206 0 +0
2020-08-19 2020-08-17 7.104 0 +0
2020-08-18 2020-08-14 7.081 0 +0
2020-08-17 2020-08-13 7.013 0 +0
2020-08-14 2020-08-12 6.899 0 +0
2020-08-13 2020-08-11 7.058 0 +0
2020-08-12 2020-08-10 7.161 0 +0
2020-08-11 2020-08-07 7.127 0 +0
2020-08-10 2020-08-06 7.320 0 +0
2020-08-07 2020-08-05 7.503 0 +0
2020-08-06 2020-08-04 7.320 0 +0
2020-08-05 2020-08-03 7.469 0 +0
2020-08-04 2020-07-31 7.412 0 +0
2020-08-03 2020-07-30 7.104 0 +0
2020-07-31 2020-07-29 7.332 0 +0
2020-07-30 2020-07-28 7.047 0 +0
2020-07-29 2020-07-27 7.013 0 +0
2020-07-28 2020-07-24 7.206 0 +0
2020-07-27 2020-07-23 7.571 0 +0
2020-07-24 2020-07-22 7.457 0 +0
2020-07-23 2020-07-21 7.845 0 +0
2020-07-22 2020-07-20 7.560 0 +0
2020-07-21 2020-07-17 7.343 0 +0
2020-07-20 2020-07-16 7.127 0 +0
2020-07-17 2020-07-15 7.617 0 +0
2020-07-16 2020-07-14 7.275 0 +0
2020-07-15 2020-07-13 7.526 0 +0
2020-07-14 2020-07-10 7.457 0 +0
2020-07-13 2020-07-09 6.796 0 +0
2020-07-10 2020-07-08 6.648 0 +0
2020-07-09 2020-07-07 5.747 0 +0
2020-07-08 2020-07-06 5.781 0 +0
2020-07-07 2020-07-03 5.889 0 +0
2020-07-06 2020-07-02 5.924 0 +0
2020-07-03 2020-06-30 5.785 0 +0
2020-07-02 2020-06-29 5.774 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.993 0 +0
2020-06-26 2020-06-23 5.912 0 +0
2020-06-24 2020-06-22 5.543 0 +0
2020-06-23 2020-06-19 5.531 0 +0
2020-06-22 2020-06-18 5.612 0 +0
2020-06-19 2020-06-17 5.670 0 +0
2020-06-18 2020-06-16 5.635 0 +0
2020-06-17 2020-06-15 5.577 0 +0
2020-06-16 2020-06-12 5.150 0 +0
2020-06-15 2020-06-11 5.173 0 +0
2020-06-12 2020-06-10 4.931 0 +0
2020-06-11 2020-06-09 4.815 0 +0
2020-06-10 2020-06-08 4.873 0 +0
2020-06-09 2020-06-05 5.046 0 +0
2020-06-08 2020-06-04 5.012 0 +0
2020-06-05 2020-06-03 5.069 0 +0
2020-06-04 2020-06-02 5.139 0 +0
2020-06-03 2020-06-01 5.150 0 +0
2020-06-02 2020-05-29 4.804 0 +0
2020-06-01 2020-05-28 4.781 0 +0
2020-05-29 2020-05-27 5.035 0 +0
2020-05-28 2020-05-26 5.092 0 +0
2020-05-27 2020-05-25 5.092 0 +0
2020-05-26 2020-05-22 5.116 0 +0
2020-05-25 2020-05-21 5.231 0 +0
2020-05-22 2020-05-20 5.127 0 +0
2020-05-21 2020-05-19 5.173 0 +0
2020-05-20 2020-05-18 5.092 0 +0
2020-05-19 2020-05-15 5.139 0 +0
2020-05-18 2020-05-14 5.208 0 +0
2020-05-15 2020-05-13 5.162 0 +0
2020-05-14 2020-05-12 5.081 0 +0
2020-05-13 2020-05-11 5.012 0 +0
2020-05-12 2020-05-08 5.058 0 +0
2020-05-11 2020-05-07 4.965 0 +0
2020-05-08 2020-05-06 4.965 0 +0
2020-05-07 2020-05-05 4.885 0 +0
2020-05-06 2020-05-04 4.781 0 +0
2020-05-05 2020-04-29 4.804 0 +0
2020-05-04 2020-04-28 4.838 0 +0
2020-04-29 2020-04-27 4.815 0 +0
2020-04-28 2020-04-24 4.804 0 +0
2020-04-27 2020-04-23 4.781 0 +0
2020-04-24 2020-04-22 4.596 0 +0
2020-04-23 2020-04-21 4.365 0 +0
2020-04-22 2020-04-20 4.388 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.146 0 +0
2020-04-17 2020-04-15 4.134 0 +0
2020-04-16 2020-04-14 4.111 0 +0
2020-04-15 2020-04-09 4.065 0 +0
2020-04-14 2020-04-08 3.995 0 +0
2020-04-09 2020-04-07 4.042 0 +0
2020-04-08 2020-04-06 3.938 0 +0
2020-04-07 2020-04-03 3.938 0 +0
2020-04-06 2020-04-02 3.949 0 +0
2020-04-03 2020-04-01 3.961 0 +0
2020-04-02 2020-03-31 4.053 0 +0
2020-04-01 2020-03-30 3.903 0 +0
2020-03-31 2020-03-27 4.007 0 +0
2020-03-30 2020-03-26 3.949 0 +0
2020-03-27 2020-03-25 4.007 0 +0
2020-03-26 2020-03-24 3.961 0 +0
2020-03-25 2020-03-23 3.868 0 +0
2020-03-24 2020-03-20 3.972 0 +0
2020-03-23 2020-03-19 3.972 0 +0
2020-03-20 2020-03-18 3.949 0 +0
2020-03-19 2020-03-17 4.042 0 +0
2020-03-18 2020-03-16 4.157 0 +0
2020-03-17 2020-03-13 4.353 0 +0
2020-03-16 2020-03-12 4.388 0 +0
2020-03-13 2020-03-11 4.538 0 +0
2020-03-12 2020-03-10 4.607 0 +0
2020-03-11 2020-03-09 4.411 0 +0
2020-03-10 2020-03-06 4.654 0 +0
2020-03-09 2020-03-05 4.654 0 +0
2020-03-06 2020-03-04 4.538 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.584 0 +0
2020-03-03 2020-02-28 4.515 0 +0
2020-03-02 2020-02-27 4.700 0 +0
2020-02-28 2020-02-26 4.758 0 +0
2020-02-27 2020-02-25 4.838 0 +0
2020-02-26 2020-02-24 4.700 0 +0
2020-02-25 2020-02-21 4.723 0 +0
2020-02-24 2020-02-20 4.734 0 +0
2020-02-21 2020-02-19 4.677 0 +0
2020-02-20 2020-02-18 4.665 0 +0
2020-02-19 2020-02-17 4.665 0 +0
2020-02-18 2020-02-14 4.746 0 +0
2020-02-17 2020-02-13 4.665 0 +0
2020-02-14 2020-02-12 4.480 0 +0
2020-02-13 2020-02-11 4.457 0 +0
2020-02-12 2020-02-10 4.446 0 +0
2020-02-11 2020-02-07 4.619 0 +0
2020-02-10 2020-02-06 4.723 0 +0
2020-02-07 2020-02-05 4.584 0 +0
2020-02-06 2020-02-04 4.607 0 +0
2020-02-05 2020-02-03 4.538 0 +0
2020-02-04 2020-01-31 4.573 0 +0
2020-02-03 2020-01-30 4.573 0 +0
2020-01-31 2020-01-29 4.908 0 +0
2020-01-30 2020-01-24 5.081 0 +0
2020-01-29 2020-01-22 5.023 0 +0
2020-01-23 2020-01-21 4.908 0 +0
2020-01-22 2020-01-20 4.989 0 +0
2020-01-21 2020-01-17 5.092 0 +0
2020-01-20 2020-01-16 5.116 0 +0
2020-01-17 2020-01-15 4.965 0 +0
2020-01-16 2020-01-14 4.965 0 +0
2020-01-15 2020-01-13 4.942 0 +0
2020-01-14 2020-01-10 4.873 0 +0
2020-01-13 2020-01-09 4.827 0 +0
2020-01-10 2020-01-08 4.769 0 +0
2020-01-09 2020-01-07 4.769 0 +0
2020-01-08 2020-01-06 4.781 0 +0
2020-01-07 2020-01-03 4.758 0 +0
2020-01-06 2020-01-02 4.677 0 +0
2020-01-03 2019-12-31 4.677 0 +0
2020-01-02 2019-12-27 4.631 0 +0
2019-12-30 2019-12-24 4.619 0 +0
2019-12-27 2019-12-20 4.550 0 +0
2019-12-23 2019-12-19 4.619 0 +0
2019-12-20 2019-12-18 4.631 0 +0
2019-12-19 2019-12-17 4.619 0 +0
2019-12-18 2019-12-16 4.631 0 +0
2019-12-17 2019-12-13 4.596 0 +0
2019-12-16 2019-12-12 4.480 0 +0
2019-12-13 2019-12-11 4.423 0 +0
2019-12-12 2019-12-10 4.480 0 +0
2019-12-11 2019-12-09 4.561 0 +0
2019-12-10 2019-12-06 4.607 0 +0
2019-12-09 2019-12-05 4.480 0 +0
2019-12-06 2019-12-04 4.423 0 +0
2019-12-05 2019-12-03 4.492 0 +0
2019-12-04 2019-12-02 4.504 0 +0
2019-12-03 2019-11-29 4.492 0 +0
2019-12-02 2019-11-28 4.596 0 +0
2019-11-29 2019-11-27 4.654 0 +0
2019-11-28 2019-11-26 4.504 0 +0
2019-11-27 2019-11-25 4.527 0 +0
2019-11-26 2019-11-22 4.573 0 +0
2019-11-25 2019-11-21 4.607 0 +0
2019-11-22 2019-11-20 4.654 0 +0
2019-11-21 2019-11-19 4.642 0 +0
2019-11-20 2019-11-18 4.619 0 +0
2019-11-19 2019-11-15 4.619 0 +0
2019-11-18 2019-11-14 4.596 0 +0
2019-11-15 2019-11-13 4.619 0 +0
2019-11-14 2019-11-12 4.631 0 +0
2019-11-13 2019-11-11 4.642 0 +0
2019-11-12 2019-11-08 4.734 0 +0
2019-11-11 2019-11-07 4.746 0 +0
2019-11-08 2019-11-06 4.734 0 +0
2019-11-07 2019-11-05 4.931 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.827 0 +0
2019-11-04 2019-10-31 4.723 0 +0
2019-11-01 2019-10-30 4.954 0 +0
2019-10-31 2019-10-29 4.873 0 +0
2019-10-30 2019-10-28 4.965 0 +0
2019-10-29 2019-10-25 4.804 0 +0
2019-10-28 2019-10-24 4.711 0 +0
2019-10-25 2019-10-23 4.758 0 +0
2019-10-24 2019-10-22 4.734 0 +0
2019-10-23 2019-10-21 4.746 0 +0
2019-10-22 2019-10-18 4.792 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.792 0 +0
2019-10-17 2019-10-15 4.850 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.116 0 +0
2019-10-14 2019-10-10 5.196 0 +0
2019-10-11 2019-10-09 4.896 0 +0
2019-10-10 2019-10-08 4.896 0 +0
2019-10-09 2019-10-04 4.850 0 +0
2019-10-08 2019-10-03 4.965 0 +0
2019-10-04 2019-10-02 4.919 0 +0
2019-10-03 2019-09-30 4.873 0 +0
2019-10-02 2019-09-27 4.838 0 +0
2019-09-30 2019-09-26 5.023 0 +0
2019-09-27 2019-09-25 5.069 0 +0
2019-09-26 2019-09-24 5.092 0 +0
2019-09-25 2019-09-23 4.989 0 +0
2019-09-24 2019-09-20 5.046 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.092 0 +0
2019-09-19 2019-09-17 5.000 0 +0
2019-09-18 2019-09-16 4.977 0 +0
2019-09-17 2019-09-13 5.081 0 +0
2019-09-16 2019-09-12 5.025 0 +0
2019-09-13 2019-09-11 5.059 0 +0
2019-09-12 2019-09-10 5.048 0 +0
2019-09-11 2019-09-09 4.990 0 +0
2019-09-10 2019-09-06 4.990 0 +0
2019-09-09 2019-09-05 4.897 0 +0
2019-09-06 2019-09-04 4.711 0 +0
2019-09-05 2019-09-03 4.711 0 +0
2019-09-04 2019-09-02 4.699 0 +0
2019-09-03 2019-08-30 4.594 0 +0
2019-09-02 2019-08-29 4.536 0 +0
2019-08-30 2019-08-28 4.594 0 +0
2019-08-29 2019-08-27 4.536 0 +0
2019-08-28 2019-08-26 4.594 0 +0
2019-08-27 2019-08-23 4.606 0 +0
2019-08-26 2019-08-22 4.594 0 +0
2019-08-23 2019-08-21 4.618 0 +0
2019-08-22 2019-08-20 4.594 0 +0
2019-08-21 2019-08-19 4.594 0 +0
2019-08-20 2019-08-16 4.513 0 +0
2019-08-19 2019-08-15 4.362 0 +0
2019-08-16 2019-08-14 4.583 0 +0
2019-08-15 2019-08-13 4.478 0 +0
2019-08-14 2019-08-12 4.618 0 +0
2019-08-13 2019-08-09 4.618 0 +0
2019-08-12 2019-08-08 4.711 0 +0
2019-08-09 2019-08-07 4.618 0 +0
2019-08-08 2019-08-06 4.664 0 +0
2019-08-07 2019-08-05 4.804 0 +0
2019-08-06 2019-08-02 4.932 0 +0
2019-08-05 2019-08-01 5.001 0 +0
2019-08-02 2019-07-31 5.083 0 +0
2019-08-01 2019-07-30 5.211 0 +0
2019-07-31 2019-07-29 5.199 0 +0
2019-07-30 2019-07-26 5.222 0 +0
2019-07-29 2019-07-25 5.292 0 +0
2019-07-26 2019-07-24 5.176 0 +0
2019-07-25 2019-07-23 5.164 0 +0
2019-07-24 2019-07-22 5.153 0 +0
2019-07-23 2019-07-19 5.141 0 +0
2019-07-22 2019-07-18 5.025 0 +0
2019-07-19 2019-07-17 5.083 0 +0
2019-07-18 2019-07-16 5.059 0 +0
2019-07-17 2019-07-15 5.176 0 +0
2019-07-16 2019-07-12 5.467 0 +0
2019-07-15 2019-07-11 5.408 0 +0
2019-07-12 2019-07-10 5.595 0 +0
2019-07-11 2019-07-09 5.385 0 +0
2019-07-10 2019-07-08 5.327 0 +0
2019-07-09 2019-07-05 5.292 0 +0
2019-07-08 2019-07-04 5.164 0 +0
2019-07-05 2019-07-03 5.059 0 +0
2019-07-04 2019-07-02 5.129 0 +0
2019-07-03 2019-06-28 5.106 0 +0
2019-07-02 2019-06-27 5.106 0 +0
2019-06-28 2019-06-26 5.118 0 +0
2019-06-27 2019-06-25 5.106 0 +0
2019-06-26 2019-06-24 5.118 0 +0
2019-06-25 2019-06-21 5.118 0 +0
2019-06-24 2019-06-20 5.118 0 +0
2019-06-21 2019-06-19 5.118 0 +0
2019-06-20 2019-06-18 5.071 0 +0
2019-06-19 2019-06-17 4.990 0 +0
2019-06-18 2019-06-14 5.106 0 +0
2019-06-17 2019-06-13 4.990 0 +0
2019-06-14 2019-06-12 5.036 0 +0
2019-06-13 2019-06-11 5.118 0 +0
2019-06-12 2019-06-10 4.862 0 +0
2019-06-11 2019-06-06 4.769 0 +0
2019-06-10 2019-06-05 4.699 0 +0
2019-06-06 2019-06-04 4.513 0 +0
2019-06-05 2019-06-03 4.478 0 +0
2019-06-04 2019-05-31 4.466 0 +0
2019-06-03 2019-05-30 4.292 0 +0
2019-05-31 2019-05-29 4.164 0 +0
2019-05-30 2019-05-28 3.989 0 +0
2019-05-29 2019-05-27 4.036 0 +0
2019-05-28 2019-05-24 4.129 0 +0
2019-05-27 2019-05-23 3.989 0 +0
2019-05-24 2019-05-22 4.315 0 +0
2019-05-23 2019-05-21 4.129 0 +0
2019-05-22 2019-05-20 4.141 0 +0
2019-05-21 2019-05-17 4.210 0 +0
2019-05-20 2019-05-16 4.327 0 +0
2019-05-17 2019-05-15 4.280 0 +0
2019-05-16 2019-05-14 4.187 0 +0
2019-05-15 2019-05-10 4.327 0 +0
2019-05-14 2019-05-09 4.315 0 +0
2019-05-10 2019-05-08 4.408 0 +0
2019-05-09 2019-05-07 4.431 0 +0
2019-05-08 2019-05-06 4.408 0 +0
2019-05-07 2019-05-03 4.455 0 +0
2019-05-06 2019-05-02 4.303 0 +0
2019-05-03 2019-04-30 4.350 0 +0
2019-05-02 2019-04-29 4.455 0 +0
2019-04-30 2019-04-26 4.513 0 +0
2019-04-29 2019-04-25 4.676 0 +0
2019-04-26 2019-04-24 4.687 0 +0
2019-04-25 2019-04-23 4.734 0 +0
2019-04-24 2019-04-18 4.850 0 +0
2019-04-23 2019-04-17 4.780 0 +0
2019-04-18 2019-04-16 4.769 0 +0
2019-04-17 2019-04-15 4.711 0 +0
2019-04-16 2019-04-12 4.804 0 +0
2019-04-15 2019-04-11 4.850 0 +0
2019-04-12 2019-04-10 4.757 0 +0
2019-04-11 2019-04-09 4.885 0 +0
2019-04-10 2019-04-08 4.804 0 +0
2019-04-09 2019-04-04 4.943 0 +0
2019-04-08 2019-04-03 5.048 0 +0
2019-04-04 2019-04-02 5.025 0 +0
2019-04-03 2019-04-01 4.990 0 +0
2019-04-02 2019-03-29 4.873 0 +0
2019-04-01 2019-03-28 5.025 0 +0
2019-03-29 2019-03-27 4.955 0 +0
2019-03-28 2019-03-26 4.943 0 +0
2019-03-27 2019-03-25 4.932 0 +0
2019-03-26 2019-03-22 5.025 0 +0
2019-03-25 2019-03-21 5.025 0 +0
2019-03-22 2019-03-20 5.013 0 +0
2019-03-21 2019-03-19 5.001 0 +0
2019-03-20 2019-03-18 4.955 0 +0
2019-03-19 2019-03-15 5.013 0 +0
2019-03-18 2019-03-14 5.118 0 +0
2019-03-15 2019-03-13 4.943 0 +0
2019-03-14 2019-03-12 5.059 0 +0
2019-03-13 2019-03-11 4.990 0 +0
2019-03-12 2019-03-08 4.897 0 +0
2019-03-11 2019-03-07 5.048 0 +0
2019-03-08 2019-03-06 4.873 0 +0
2019-03-07 2019-03-05 4.862 0 +0
2019-03-06 2019-03-04 4.908 0 +0
2019-03-05 2019-03-01 4.862 0 +0
2019-03-04 2019-02-28 4.885 0 +0
2019-03-01 2019-02-27 4.850 0 +0
2019-02-28 2019-02-26 4.757 0 +0
2019-02-27 2019-02-25 4.722 0 +0
2019-02-26 2019-02-22 4.687 0 +0
2019-02-25 2019-02-21 4.583 0 +0
2019-02-22 2019-02-20 4.548 0 +0
2019-02-21 2019-02-19 4.524 0 +0
2019-02-20 2019-02-18 4.513 0 +0
2019-02-19 2019-02-15 4.536 0 +0
2019-02-18 2019-02-14 4.559 0 +0
2019-02-15 2019-02-13 4.548 0 +0
2019-02-14 2019-02-12 4.618 0 +0
2019-02-13 2019-02-11 4.652 0 +0
2019-02-12 2019-02-08 4.734 0 +0
2019-02-11 2019-02-04 4.652 0 +0
2019-02-08 2019-01-31 4.385 0 +0
2019-02-01 2019-01-30 4.176 0 +0
2019-01-31 2019-01-29 4.024 0 +0
2019-01-30 2019-01-28 4.001 0 +0
2019-01-29 2019-01-25 3.989 0 +0
2019-01-28 2019-01-24 4.036 0 +0
2019-01-25 2019-01-23 3.966 0 +0
2019-01-24 2019-01-22 3.978 0 +0
2019-01-23 2019-01-21 3.989 0 +0
2019-01-22 2019-01-18 3.943 0 +0
2019-01-21 2019-01-17 3.966 0 +0
2019-01-18 2019-01-16 3.989 0 +0
2019-01-17 2019-01-15 4.001 0 +0
2019-01-16 2019-01-14 4.013 0 +0
2019-01-15 2019-01-11 4.013 0 +0
2019-01-14 2019-01-10 3.989 0 +0
2019-01-11 2019-01-09 3.955 0 +0
2019-01-10 2019-01-08 4.001 0 +0
2019-01-09 2019-01-07 4.059 0 +0
2019-01-08 2019-01-04 4.059 0 +0
2019-01-07 2019-01-03 4.164 0 +0
2019-01-04 2019-01-02 4.187 0 +0
2019-01-03 2018-12-31 4.210 0 +0
2019-01-02 2018-12-27 4.176 0 +0
2018-12-28 2018-12-24 4.234 0 +0
2018-12-27 2018-12-20 4.385 0 +0
2018-12-21 2018-12-19 4.420 0 +0
2018-12-20 2018-12-18 4.385 0 +0
2018-12-19 2018-12-17 4.466 0 +0
2018-12-18 2018-12-14 4.490 0 +0
2018-12-17 2018-12-13 4.490 0 +0
2018-12-14 2018-12-12 4.455 0 +0
2018-12-13 2018-12-11 4.443 0 +0
2018-12-12 2018-12-10 4.420 0 +0
2018-12-11 2018-12-07 4.478 0 +0
2018-12-10 2018-12-06 4.490 0 +0
2018-12-07 2018-12-05 4.490 0 +0
2018-12-06 2018-12-04 4.490 0 +0
2018-12-05 2018-12-03 4.466 0 +0
2018-12-04 2018-11-30 4.420 0 +0
2018-12-03 2018-11-29 4.501 0 +0
2018-11-30 2018-11-28 4.536 0 +0
2018-11-29 2018-11-27 4.501 0 +0
2018-11-28 2018-11-26 4.513 0 +0
2018-11-27 2018-11-23 4.513 0 +0
2018-11-26 2018-11-22 4.513 0 +0
2018-11-23 2018-11-21 4.501 0 +0
2018-11-22 2018-11-20 4.513 0 +0
2018-11-21 2018-11-19 4.513 0 +0
2018-11-20 2018-11-16 4.536 0 +0
2018-11-19 2018-11-15 4.478 0 +0
2018-11-16 2018-11-14 4.466 0 +0
2018-11-15 2018-11-13 4.455 0 +0
2018-11-14 2018-11-12 4.466 0 +0
2018-11-13 2018-11-09 4.443 0 +0
2018-11-12 2018-11-08 4.524 0 +0
2018-11-09 2018-11-07 4.490 0 +0
2018-11-08 2018-11-06 4.536 0 +0
2018-11-07 2018-11-05 4.397 0 +0
2018-11-06 2018-11-02 4.478 0 +0
2018-11-05 2018-11-01 4.397 0 +0
2018-11-02 2018-10-31 4.373 0 +0
2018-11-01 2018-10-30 4.245 0 +0
2018-10-31 2018-10-29 4.315 0 +0
2018-10-30 2018-10-26 4.362 0 +0
2018-10-29 2018-10-25 4.431 0 +0
2018-10-26 2018-10-24 4.524 0 +0
2018-10-25 2018-10-23 4.455 0 +0
2018-10-24 2018-10-22 4.594 0 +0
2018-10-23 2018-10-19 4.571 0 +0
2018-10-22 2018-10-18 4.478 0 +0
2018-10-19 2018-10-16 4.524 0 +0
2018-10-18 2018-10-15 4.524 0 +0
2018-10-16 2018-10-12 4.443 0 +0
2018-10-15 2018-10-11 4.315 0 +0
2018-10-12 2018-10-10 4.629 0 +0
2018-10-11 2018-10-09 4.664 0 +0
2018-10-10 2018-10-08 4.687 0 +0
2018-10-09 2018-10-05 4.873 0 +0
2018-10-08 2018-10-04 4.862 0 +0
2018-10-05 2018-10-03 4.885 0 +0
2018-10-04 2018-10-02 4.838 0 +0
2018-10-03 2018-09-28 4.873 0 +0
2018-10-02 2018-09-27 4.862 0 +0
2018-09-28 2018-09-26 4.792 0 +0
2018-09-27 2018-09-24 4.757 0 +0
2018-09-26 2018-09-21 4.804 0 +0
2018-09-24 2018-09-20 4.815 0 +0
2018-09-21 2018-09-19 4.757 0 +0
2018-09-20 2018-09-18 4.757 0 +0
2018-09-19 2018-09-17 4.699 0 +0
2018-09-18 2018-09-14 4.664 0 +0
2018-09-17 2018-09-13 4.699 0 +0
2018-09-14 2018-09-12 4.559 0 +0
2018-09-13 2018-09-11 4.804 0 +0
2018-09-12 2018-09-10 4.815 0 +0
2018-09-11 2018-09-07 4.873 0 +0
2018-09-10 2018-09-06 4.873 0 +0
2018-09-07 2018-09-05 4.827 0 +0
2018-09-06 2018-09-04 4.838 0 +0
2018-09-05 2018-09-03 4.734 0 +0
2018-09-04 2018-08-31 4.769 0 +0
2018-09-03 2018-08-30 4.792 0 +0
2018-08-31 2018-08-29 4.676 0 +0
2018-08-30 2018-08-28 4.711 0 +0
2018-08-29 2018-08-27 4.711 0 +0
2018-08-28 2018-08-24 4.687 0 +0
2018-08-27 2018-08-23 4.711 0 +0
2018-08-24 2018-08-22 4.676 0 +0
2018-08-23 2018-08-21 4.618 0 +0
2018-08-22 2018-08-20 4.303 0 +0
2018-08-21 2018-08-17 4.292 0 +0
2018-08-20 2018-08-16 4.234 0 +0
2018-08-17 2018-08-15 4.327 0 +0
2018-08-16 2018-08-14 4.490 0 +0
2018-08-15 2018-08-13 4.571 0 +0
2018-08-14 2018-08-10 4.583 0 +0
2018-08-13 2018-08-09 4.641 0 +0
2018-08-10 2018-08-08 4.478 0 +0
2018-08-09 2018-08-07 4.501 0 +0
2018-08-08 2018-08-06 4.536 0 +0
2018-08-07 2018-08-03 4.699 0 +0
2018-08-06 2018-08-02 4.594 0 +0
2018-08-03 2018-08-01 4.722 0 +0
2018-08-02 2018-07-31 4.745 0 +0
2018-08-01 2018-07-30 4.850 0 +0
2018-07-31 2018-07-27 4.943 0 +0
2018-07-30 2018-07-26 5.036 0 +0
2018-07-27 2018-07-25 5.071 0 +0
2018-07-26 2018-07-24 5.071 0 +0
2018-07-25 2018-07-23 5.059 0 +0
2018-07-24 2018-07-20 5.036 0 +0
2018-07-23 2018-07-19 5.048 0 +0
2018-07-20 2018-07-18 5.059 0 +0
2018-07-19 2018-07-17 5.071 0 +0
2018-07-18 2018-07-16 5.071 0 +0
2018-07-17 2018-07-13 5.071 0 +0
2018-07-16 2018-07-12 5.071 0 +0
2018-07-13 2018-07-11 4.978 0 +0
2018-07-12 2018-07-10 5.094 0 +0
2018-07-11 2018-07-09 5.106 0 +0
2018-07-10 2018-07-06 5.118 0 +0
2018-07-09 2018-07-05 5.013 0 +0
2018-07-06 2018-07-04 5.176 0 +0
2018-07-05 2018-07-03 5.129 0 +0
2018-07-04 2018-06-29 5.001 0 +0
2018-07-03 2018-06-28 4.676 0 +0
2018-06-29 2018-06-27 4.676 0 +0
2018-06-28 2018-06-26 4.734 0 +0
2018-06-27 2018-06-25 4.780 0 +0
2018-06-26 2018-06-22 4.885 0 +0
2018-06-25 2018-06-21 4.804 0 +0
2018-06-22 2018-06-20 4.978 0 +0
2018-06-21 2018-06-19 4.990 0 +0
2018-06-20 2018-06-15 5.269 0 +0
2018-06-19 2018-06-14 5.315 0 +0
2018-06-15 2018-06-13 5.501 0 +0
2018-06-14 2018-06-12 5.501 0 +0
2018-06-13 2018-06-11 5.606 0 +0
2018-06-12 2018-06-08 5.583 0 +0
2018-06-11 2018-06-07 5.641 0 +0
2018-06-08 2018-06-06 5.664 0 +0
2018-06-07 2018-06-05 5.990 0 +0
2018-06-06 2018-06-04 5.978 0 +0
2018-06-05 2018-06-01 5.827 0 +0
2018-06-04 2018-05-31 5.955 0 +0
2018-06-01 2018-05-30 5.781 0 +0
2018-05-31 2018-05-29 5.757 0 +0
2018-05-30 2018-05-28 5.792 0 +0
2018-05-29 2018-05-25 5.815 0 +0
2018-05-28 2018-05-24 5.757 0 +0
2018-05-25 2018-05-23 5.734 0 +0
2018-05-24 2018-05-21 5.571 0 +0
2018-05-23 2018-05-18 5.664 0 +0
2018-05-21 2018-05-17 5.664 0 +0
2018-05-18 2018-05-16 5.641 0 +0
2018-05-17 2018-05-15 5.513 0 +0
2018-05-16 2018-05-14 5.536 0 +0
2018-05-15 2018-05-11 5.618 0 +0
2018-05-14 2018-05-10 5.653 0 +0
2018-05-11 2018-05-09 5.629 0 +0
2018-05-10 2018-05-08 5.664 0 +0
2018-05-09 2018-05-07 5.432 0 +0
2018-05-08 2018-05-04 5.315 0 +0
2018-05-07 2018-05-03 5.234 0 +0
2018-05-04 2018-05-02 5.234 0 +0
2018-05-03 2018-04-30 5.222 0 +0
2018-05-02 2018-04-27 5.001 0 +0
2018-04-30 2018-04-26 5.001 0 +0
2018-04-27 2018-04-25 5.280 0 +0
2018-04-26 2018-04-24 5.094 0 +0
2018-04-25 2018-04-23 4.722 0 +0
2018-04-24 2018-04-20 4.734 0 +0
2018-04-23 2018-04-19 4.769 0 +0
2018-04-20 2018-04-18 4.711 0 +0
2018-04-19 2018-04-17 4.676 0 +0
2018-04-18 2018-04-16 4.780 0 +0
2018-04-17 2018-04-13 4.780 0 +0
2018-04-16 2018-04-12 4.757 0 +0
2018-04-13 2018-04-11 4.769 0 +0
2018-04-12 2018-04-10 4.652 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.536 0 +0
2018-04-09 2018-04-04 4.618 0 +0
2018-04-06 2018-04-03 4.827 0 +0
2018-04-04 2018-03-29 5.013 0 +0
2018-04-03 2018-03-28 5.141 0 +0
2018-03-29 2018-03-27 5.280 0 +0
2018-03-28 2018-03-26 4.990 0 +0
2018-03-27 2018-03-23 4.908 0 +0
2018-03-26 2018-03-22 5.129 0 +0
2018-03-23 2018-03-21 5.222 0 +0
2018-03-22 2018-03-20 5.234 0 +0
2018-03-21 2018-03-19 5.164 0 +0
2018-03-20 2018-03-16 5.048 0 +0
2018-03-19 2018-03-15 5.094 0 +0
2018-03-16 2018-03-14 5.176 0 +0
2018-03-15 2018-03-13 5.257 0 +0
2018-03-14 2018-03-12 5.269 0 +0
2018-03-13 2018-03-09 5.153 0 +0
2018-03-12 2018-03-08 5.083 0 +0
2018-03-09 2018-03-07 5.106 0 +0
2018-03-08 2018-03-06 5.048 0 +0
2018-03-07 2018-03-05 5.013 0 +0
2018-03-06 2018-03-02 5.129 0 +0
2018-03-05 2018-03-01 5.234 0 +0
2018-03-02 2018-02-28 5.153 0 +0
2018-03-01 2018-02-27 5.129 0 +0
2018-02-28 2018-02-26 5.199 0 +0
2018-02-27 2018-02-23 5.118 0 +0
2018-02-26 2018-02-22 5.059 0 +0
2018-02-23 2018-02-21 5.187 0 +0
2018-02-22 2018-02-20 5.176 0 +0
2018-02-21 2018-02-15 4.873 0 +0
2018-02-20 2018-02-13 4.885 0 +0
2018-02-14 2018-02-12 4.827 0 +0
2018-02-13 2018-02-09 4.676 0 +0
2018-02-12 2018-02-08 4.885 0 +0
2018-02-09 2018-02-07 4.908 0 +0
2018-02-08 2018-02-06 4.885 0 +0
2018-02-07 2018-02-05 5.094 0 +0
2018-02-06 2018-02-02 5.234 0 +0
2018-02-05 2018-02-01 5.257 0 +0
2018-02-02 2018-01-31 5.432 0 +0
2018-02-01 2018-01-30 5.420 0 +0
2018-01-31 2018-01-29 5.490 0 +0
2018-01-30 2018-01-26 5.536 0 +0
2018-01-29 2018-01-25 5.501 0 +0
2018-01-26 2018-01-24 5.525 0 +0
2018-01-25 2018-01-23 5.501 0 +0
2018-01-24 2018-01-22 5.548 0 +0
2018-01-23 2018-01-19 5.536 0 +0
2018-01-22 2018-01-18 5.571 0 +0
2018-01-19 2018-01-17 5.513 0 +0
2018-01-18 2018-01-16 5.629 0 +0
2018-01-17 2018-01-15 5.606 0 +0
2018-01-16 2018-01-12 5.885 0 +0
2018-01-15 2018-01-11 5.827 0 +0
2018-01-12 2018-01-10 5.804 0 +0
2018-01-11 2018-01-09 5.967 0 +0
2018-01-10 2018-01-08 6.002 0 +0
2018-01-09 2018-01-05 5.955 0 +0
2018-01-08 2018-01-04 5.978 0 +0
2018-01-05 2018-01-03 6.036 0 +0
2018-01-04 2018-01-02 5.839 0 +0
2018-01-03 2017-12-29 6.176 0 +0
2018-01-02 2017-12-28 6.164 0 +0
2017-12-29 2017-12-27 5.815 0 +0
2017-12-28 2017-12-22 5.339 0 +0
2017-12-27 2017-12-21 5.234 0 +0
2017-12-22 2017-12-20 4.990 0 +0
2017-12-21 2017-12-19 5.118 0 +0
2017-12-20 2017-12-18 4.920 0 +0
2017-12-19 2017-12-15 5.036 0 +0
2017-12-18 2017-12-14 5.013 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.897 0 +0
2017-12-13 2017-12-11 4.932 0 +0
2017-12-12 2017-12-08 4.722 0 +0
2017-12-11 2017-12-07 4.606 0 +0
2017-12-08 2017-12-06 4.618 0 +0
2017-12-07 2017-12-05 4.734 0 +0
2017-12-06 2017-12-04 4.827 0 +0
2017-12-05 2017-12-01 4.827 0 +0
2017-12-04 2017-11-30 4.827 0 +0
2017-12-01 2017-11-29 4.908 0 +0
2017-11-30 2017-11-28 4.897 0 +0
2017-11-29 2017-11-27 4.920 0 +0
2017-11-28 2017-11-24 4.978 0 +0
2017-11-27 2017-11-23 4.978 0 +0
2017-11-24 2017-11-22 4.990 0 +0
2017-11-23 2017-11-21 4.978 0 +0
2017-11-22 2017-11-20 4.978 0 +0
2017-11-21 2017-11-17 5.048 0 +0
2017-11-20 2017-11-16 5.164 0 +0
2017-11-17 2017-11-15 5.176 0 +0
2017-11-16 2017-11-14 5.211 0 +0
2017-11-15 2017-11-13 5.280 0 +0
2017-11-14 2017-11-10 5.246 0 +0
2017-11-13 2017-11-09 5.292 0 +0
2017-11-10 2017-11-08 5.304 0 +0
2017-11-09 2017-11-07 5.420 0 +0
2017-11-08 2017-11-06 5.478 0 +0
2017-11-07 2017-11-03 5.536 0 +0
2017-11-06 2017-11-02 5.583 0 +0
2017-11-03 2017-11-01 5.571 0 +0
2017-11-02 2017-10-31 5.490 0 +0
2017-11-01 2017-10-30 5.490 0 +0
2017-10-31 2017-10-27 5.490 0 +0
2017-10-30 2017-10-26 5.548 0 +0
2017-10-27 2017-10-25 5.536 0 +0
2017-10-26 2017-10-24 5.536 0 +0
2017-10-25 2017-10-23 5.548 0 +0
2017-10-24 2017-10-20 5.513 0 +0
2017-10-23 2017-10-19 5.478 0 +0
2017-10-20 2017-10-18 5.699 0 +0
2017-10-19 2017-10-17 5.734 0 +0
2017-10-18 2017-10-16 5.618 0 +0
2017-10-17 2017-10-13 5.618 0 +0
2017-10-16 2017-10-12 5.374 0 +0
2017-10-13 2017-10-11 5.455 0 +0
2017-10-12 2017-10-10 5.467 0 +0
2017-10-11 2017-10-09 5.211 0 +0
2017-10-10 2017-10-06 5.234 0 +0
2017-10-09 2017-10-04 5.083 0 +0
2017-10-06 2017-10-03 5.164 0 +0
2017-10-04 2017-09-29 5.118 0 +0
2017-10-03 2017-09-28 5.118 0 +0
2017-09-29 2017-09-27 5.176 0 +0
2017-09-28 2017-09-26 5.164 0 +0
2017-09-27 2017-09-25 5.211 0 +0
2017-09-26 2017-09-22 5.222 0 +0
2017-09-25 2017-09-21 5.257 0 +0
2017-09-22 2017-09-20 5.257 0 +0
2017-09-21 2017-09-19 5.234 0 +0
2017-09-20 2017-09-18 5.222 0 +0
2017-09-19 2017-09-15 5.246 0 +0
2017-09-18 2017-09-14 5.350 0 +0
2017-09-15 2017-09-13 5.280 0 +0
2017-09-14 2017-09-12 5.327 0 +0
2017-09-13 2017-09-11 5.246 0 +0
2017-09-12 2017-09-08 5.222 0 +0
2017-09-11 2017-09-07 5.234 0 +0
2017-09-08 2017-09-06 5.327 0 +0
2017-09-07 2017-09-05 5.548 0 +0
2017-09-06 2017-09-04 5.490 0 +0
2017-09-05 2017-09-01 5.362 0 +0
2017-09-04 2017-08-31 5.490 0 +0
2017-09-01 2017-08-30 5.385 0 +0
2017-08-31 2017-08-29 5.501 0 +0
2017-08-30 2017-08-28 5.629 0 +0
2017-08-29 2017-08-25 5.211 0 +0
2017-08-28 2017-08-24 5.269 0 +0
2017-08-25 2017-08-22 5.536 0 +0
2017-08-24 2017-08-21 5.571 0 +0
2017-08-22 2017-08-18 5.606 0 +0
2017-08-21 2017-08-17 5.606 0 +0
2017-08-18 2017-08-16 5.571 0 +0
2017-08-17 2017-08-15 5.583 0 +0
2017-08-16 2017-08-14 5.606 0 +0
2017-08-15 2017-08-11 5.478 0 +0
2017-08-14 2017-08-10 5.734 0 +0
2017-08-11 2017-08-09 6.383 0 +0
2017-08-10 2017-08-08 6.395 0 +0
2017-08-09 2017-08-07 6.322 0 +0
2017-08-08 2017-08-04 6.359 0 +0
2017-08-07 2017-08-03 6.347 0 +0
2017-08-04 2017-08-02 6.371 0 +0
2017-08-03 2017-08-01 6.347 0 +0
2017-08-02 2017-07-31 6.261 0 +0
2017-08-01 2017-07-28 6.176 0 +0
2017-07-31 2017-07-27 6.090 0 +0
2017-07-28 2017-07-26 6.090 0 +0
2017-07-27 2017-07-25 6.054 0 +0
2017-07-26 2017-07-24 5.956 0 +0
2017-07-25 2017-07-21 6.932 0 +0
2017-07-24 2017-07-20 6.994 0 +0
2017-07-21 2017-07-19 6.920 0 +0
2017-07-20 2017-07-18 6.896 0 +0
2017-07-19 2017-07-17 6.945 0 +0
2017-07-18 2017-07-14 6.908 0 +0
2017-07-17 2017-07-13 6.896 0 +0
2017-07-14 2017-07-12 6.884 0 +0
2017-07-13 2017-07-11 6.969 0 +0
2017-07-12 2017-07-10 7.067 0 +0
2017-07-11 2017-07-07 7.189 0 +0
2017-07-10 2017-07-06 7.189 0 +0
2017-07-07 2017-07-05 7.323 0 +0
2017-07-06 2017-07-04 7.201 0 +0
2017-07-05 2017-07-03 7.238 0 +0
2017-07-04 2017-06-30 7.335 0 +0
2017-07-03 2017-06-29 7.433 0 +0
2017-06-30 2017-06-28 7.372 0 +0
2017-06-29 2017-06-27 7.470 0 +0
2017-06-28 2017-06-26 7.567 0 +0
2017-06-27 2017-06-23 7.470 0 +0
2017-06-26 2017-06-22 7.408 0 +0
2017-06-23 2017-06-21 7.433 0 +0
2017-06-22 2017-06-20 7.408 0 +0
2017-06-21 2017-06-19 7.470 0 +0
2017-06-20 2017-06-16 7.360 0 +0
2017-06-19 2017-06-15 7.506 0 +0
2017-06-16 2017-06-14 7.421 0 +0
2017-06-15 2017-06-13 7.445 0 +0
2017-06-14 2017-06-12 7.408 0 +0
2017-06-13 2017-06-09 7.470 0 +0
2017-06-12 2017-06-08 7.470 0 +0
2017-06-09 2017-06-07 7.408 0 +0
2017-06-08 2017-06-06 7.433 0 +0
2017-06-07 2017-06-05 7.408 0 +0
2017-06-06 2017-06-02 7.445 0 +0
2017-06-05 2017-06-01 7.421 0 +0
2017-06-02 2017-05-31 7.470 0 +0
2017-06-01 2017-05-29 7.433 0 +0
2017-05-31 2017-05-26 7.543 0 +0
2017-05-29 2017-05-25 7.433 0 +0
2017-05-26 2017-05-24 7.408 0 +0
2017-05-25 2017-05-23 7.384 0 +0
2017-05-24 2017-05-22 7.555 0 +0
2017-05-23 2017-05-19 7.604 0 +0
2017-05-22 2017-05-18 7.470 0 +0
2017-05-19 2017-05-17 7.579 0 +0
2017-05-18 2017-05-16 7.677 0 +0
2017-05-17 2017-05-15 7.555 0 +0
2017-05-16 2017-05-12 7.518 0 +0
2017-05-15 2017-05-11 7.628 0 +0
2017-05-12 2017-05-10 7.531 0 +0
2017-05-11 2017-05-09 7.567 0 +0
2017-05-10 2017-05-08 7.372 0 +0
2017-05-09 2017-05-05 7.506 0 +0
2017-05-08 2017-05-04 7.689 0 +0
2017-05-05 2017-05-02 7.762 0 +0
2017-05-04 2017-04-28 7.811 0 +0
2017-05-02 2017-04-27 7.909 0 +0
2017-04-28 2017-04-26 8.080 0 +0
2017-04-27 2017-04-25 8.202 0 +0
2017-04-26 2017-04-24 8.153 0 +0
2017-04-25 2017-04-21 7.909 0 +0
2017-04-24 2017-04-20 7.982 0 +0
2017-04-21 2017-04-19 7.701 0 +0
2017-04-20 2017-04-18 7.836 0 +0
2017-04-19 2017-04-13 8.129 0 +0
2017-04-18 2017-04-12 8.141 0 +0
2017-04-13 2017-04-11 8.214 0 +0
2017-04-12 2017-04-10 8.397 0 +0
2017-04-11 2017-04-07 8.360 0 +0
2017-04-10 2017-04-06 8.299 0 +0
2017-04-07 2017-04-05 8.263 0 +0
2017-04-06 2017-04-03 8.202 0 +0
2017-04-05 2017-03-31 8.324 0 +0
2017-04-03 2017-03-30 8.141 0 +0
2017-03-31 2017-03-29 8.458 0 +0
2017-03-30 2017-03-28 8.397 0 +0
2017-03-29 2017-03-27 8.446 0 +0
2017-03-28 2017-03-24 8.544 0 +0
2017-03-27 2017-03-23 8.470 0 +0
2017-03-24 2017-03-22 8.544 0 +0
2017-03-23 2017-03-21 8.666 0 +0
2017-03-22 2017-03-20 8.397 0 +0
2017-03-21 2017-03-17 8.068 0 +0
2017-03-20 2017-03-16 8.336 0 +0
2017-03-17 2017-03-15 8.238 0 +0
2017-03-16 2017-03-14 8.287 0 +0
2017-03-15 2017-03-13 8.287 0 +0
2017-03-14 2017-03-10 8.299 0 +0
2017-03-13 2017-03-09 8.385 0 +0
2017-03-10 2017-03-08 8.336 0 +0
2017-03-09 2017-03-07 8.434 0 +0
2017-03-08 2017-03-06 8.446 0 +0
2017-03-07 2017-03-03 8.531 0 +0
2017-03-06 2017-03-02 8.373 0 +0
2017-03-03 2017-03-01 8.422 0 +0
2017-03-02 2017-02-28 8.458 0 +0
2017-03-01 2017-02-27 8.483 0 +0
2017-02-28 2017-02-24 8.605 0 +0
2017-02-27 2017-02-23 8.714 0 +0
2017-02-24 2017-02-22 8.788 0 +0
2017-02-23 2017-02-21 8.861 0 +0
2017-02-22 2017-02-20 8.861 0 +0
2017-02-21 2017-02-17 8.873 0 +0
2017-02-20 2017-02-16 8.861 0 +0
2017-02-17 2017-02-15 8.727 0 +0
2017-02-16 2017-02-14 8.739 0 +0
2017-02-15 2017-02-13 8.409 0 +0
2017-02-14 2017-02-10 8.007 0 +0
2017-02-13 2017-02-09 8.800 0 +0
2017-02-10 2017-02-08 8.702 0 +0
2017-02-09 2017-02-07 8.727 0 +0
2017-02-08 2017-02-06 8.556 0 +0
2017-02-07 2017-02-03 8.495 0 +0
2017-02-06 2017-02-02 8.153 0 +0
2017-02-03 2017-02-01 8.397 0 +0
2017-02-02 2017-01-27 8.299 0 +0
2017-02-01 2017-01-25 8.190 0 +0
2017-01-26 2017-01-24 8.214 0 +0
2017-01-25 2017-01-23 7.982 0 -1,582,293
2017-01-19 2017-01-17 7.884 1,582,293 +4,097 0.15% 12,475,555
2017-01-16 2017-01-12 8.422 1,578,196 -4,097 0.16% 13,290,780
2017-01-12 2017-01-10 8.251 1,582,293 -8,193 0.16% 13,054,915
2016-12-02 2016-11-30 7.518 1,590,486 +8,193 0.16% 11,957,792
2016-11-28 2016-11-24 7.457 1,582,293 -8,193 0.16% 11,799,635
2016-11-25 2016-11-23 7.628 1,590,486 +8,193 0.16% 12,132,500
2016-10-24 2016-10-19 9.093 1,582,293 -8,193 0.16% 14,387,443
2016-10-17 2016-10-13 9.215 1,590,486 -8,193 0.16% 14,656,060
2016-10-13 2016-10-11 9.190 1,598,679 +2,458 0.17% 14,692,533
2016-10-11 2016-10-06 9.142 1,596,221 +9,832 0.17% 14,592,015
2016-10-03 2016-09-29 9.056 1,586,389 -4,097 0.16% 14,366,601
2016-09-29 2016-09-27 8.348 1,590,486 -6,555 0.16% 13,277,808
2016-09-23 2016-09-21 8.312 1,597,041 -8,193 0.17% 13,274,055
2016-09-22 2016-09-20 8.251 1,605,234 -1,639 0.17% 13,244,192
2016-09-15 2016-09-13 7.872 1,606,873 -6,554 0.17% 12,649,743
2016-09-14 2016-09-12 8.141 1,613,427 +16,386 0.17% 13,134,562
2016-09-13 2016-09-09 8.214 1,597,041 +6,555 0.17% 13,118,119
2016-09-05 2016-09-01 8.238 1,590,486 -8,193 0.16% 13,103,100
2016-09-02 2016-08-31 8.531 1,598,679 +9,832 0.17% 13,638,886
2016-09-01 2016-08-30 8.544 1,588,847 -8,194 0.16% 13,574,397
2016-08-31 2016-08-29 8.251 1,597,041 +14,748 0.17% 13,176,595
2016-08-29 2016-08-25 7.970 1,582,293 -8,193 0.16% 12,610,739
2016-08-25 2016-08-23 7.909 1,590,486 +4,097 0.16% 12,578,976
2016-08-16 2016-08-12 8.007 1,586,389 -8,194 0.16% 12,701,469
2016-08-10 2016-08-08 8.019 1,594,583 -16,386 0.17% 12,786,537
2016-08-09 2016-08-05 7.738 1,610,969 -12,290 0.17% 12,465,706
2016-08-04 2016-08-01 7.518 1,623,259 -3,278 0.17% 12,204,190
2016-08-03 2016-07-29 7.360 1,626,537 +4,916 0.17% 11,970,759
2016-07-25 2016-07-21 7.677 1,621,621 -8,193 0.17% 12,449,171
2016-07-18 2016-07-14 7.433 1,629,814 +4,097 0.17% 12,114,229
2016-07-14 2016-07-12 7.445 1,625,717 -16,387 0.17% 12,103,618
2016-07-12 2016-07-08 7.470 1,642,104 +16,387 0.17% 12,265,705
2016-07-11 2016-07-07 7.421 1,625,717 -32,773 0.17% 12,063,934
2016-06-28 2016-06-24 7.189 1,658,490 -77,837 0.17% 11,922,535
2016-06-27 2016-06-23 7.299 1,736,327 +39,328 0.18% 12,672,816
2016-06-24 2016-06-22 7.213 1,696,999 +24,580 0.18% 12,240,792
2016-06-22 2016-06-20 7.164 1,672,419 -8,193 0.17% 11,981,843
2016-06-21 2016-06-17 7.201 1,680,612 +8,193 0.17% 12,102,077
2016-06-17 2016-06-15 7.286 1,672,419 -8,193 0.17% 12,185,963
2016-06-16 2016-06-14 7.018 1,680,612 -1,639 0.19% 11,794,397
2016-06-15 2016-06-13 7.055 1,682,251 +1,639 0.19% 11,867,495
2016-06-14 2016-06-10 6.932 1,680,612 +4,096 0.19% 11,650,813
2016-06-13 2016-06-08 7.116 1,676,516 +8,194 0.19% 11,929,348
2016-06-10 2016-06-07 7.396 1,668,322 -8,194 0.19% 12,339,369
2016-06-07 2016-06-03 7.457 1,676,516 -20,483 0.19% 12,502,284
2016-06-06 2016-06-02 7.103 1,696,999 +40,967 0.19% 12,054,384
2016-06-03 2016-06-01 7.689 1,656,032 -40,967 0.18% 12,733,556
2016-06-02 2016-05-31 7.811 1,696,999 +16,387 0.19% 13,255,680
2016-06-01 2016-05-30 7.592 1,680,612 -12,290 0.19% 12,758,461
2016-05-31 2016-05-27 8.031 1,692,902 -820 0.19% 13,595,593
2016-05-30 2016-05-26 6.859 1,693,722 +16,387 0.19% 11,617,666
2016-05-05 2016-05-03 6.395 1,677,335 -40,967 0.19% 10,727,327
2016-05-03 2016-04-28 6.725 1,718,302 +2,458 0.19% 11,555,574
2016-04-29 2016-04-27 6.627 1,715,844 -16,386 0.19% 11,371,508
2016-04-28 2016-04-26 6.737 1,732,230 +16,386 0.19% 11,670,382
2016-04-27 2016-04-25 7.189 1,715,844 +8,194 0.19% 12,334,840
2016-04-12 2016-04-08 7.665 1,707,650 +20,483 0.19% 13,088,773
2016-04-11 2016-04-07 8.068 1,687,167 +4,097 0.19% 13,611,311
2016-04-08 2016-04-06 17.816 1,683,070 +3,277 0.19% 29,986,254
2016-04-07 2016-04-05 17.618 1,679,793 +544,613 0.19% 29,593,989
2016-04-06 2016-04-01 17.816 1,135,180 +2,213 0.19% 20,224,825
2016-04-05 2016-03-31 18.720 1,132,967 +18,817 0.19% 21,208,997
2016-03-23 2016-03-21 18.901 1,114,150 -5,535 0.18% 21,058,066
2016-03-22 2016-03-18 17.618 1,119,685 -5,534 0.18% 19,726,208
2016-03-18 2016-03-16 16.967 1,125,219 -16,049 0.19% 19,091,752
2016-03-11 2016-03-09 16.244 1,141,268 -4,981 0.19% 18,539,177
2016-03-07 2016-03-03 16.805 1,146,249 -8,301 0.19% 19,262,163
2016-02-17 2016-02-15 15.630 1,154,550 -10,515 0.19% 18,045,627
2016-02-12 2016-02-05 15.522 1,165,065 -3,321 0.19% 18,083,665
2016-02-11 2016-02-04 15.070 1,168,386 -9,961 0.19% 17,607,412
2016-02-04 2016-02-02 14.727 1,178,347 -2,214 0.19% 17,352,975
2016-02-02 2016-01-29 14.455 1,180,561 +553 0.19% 17,065,599
2016-02-01 2016-01-28 14.419 1,180,008 +3,321 0.19% 17,014,961
2016-01-29 2016-01-27 14.528 1,176,687 -4,427 0.19% 17,094,647
2016-01-27 2016-01-25 14.636 1,181,114 +4,427 0.19% 17,287,013
2016-01-25 2016-01-21 14.383 1,176,687 +553 0.19% 16,924,551
2016-01-21 2016-01-19 14.907 1,176,134 +4,981 0.19% 17,532,905
2016-01-15 2016-01-13 14.455 1,171,153 -6,088 0.19% 16,929,602
2016-01-13 2016-01-11 14.365 1,177,241 -3,320 0.19% 16,911,247
2016-01-08 2016-01-06 14.980 1,180,561 -553 0.19% 17,684,227
2016-01-07 2016-01-05 14.925 1,181,114 +5,534 0.19% 17,628,485
2016-01-06 2016-01-04 14.943 1,175,580 +3,320 0.19% 17,567,130
2016-01-05 2015-12-31 16.064 1,172,260 -2,767 0.19% 18,830,803
2015-12-30 2015-12-28 15.955 1,175,027 +6,088 0.19% 18,747,859
2015-12-23 2015-12-21 15.359 1,168,939 -9,962 0.19% 17,953,697
2015-12-22 2015-12-18 15.142 1,178,901 -1,107 0.19% 17,851,079
2015-12-21 2015-12-17 15.196 1,180,008 +4,981 0.19% 17,931,808
2015-12-18 2015-12-16 14.582 1,175,027 -13,282 0.19% 17,134,227
2015-12-17 2015-12-15 14.474 1,188,309 +5,534 0.20% 17,199,072
2015-12-16 2015-12-14 14.492 1,182,775 +4,428 0.19% 17,140,348
2015-12-15 2015-12-11 14.329 1,178,347 +8,301 0.19% 16,884,551
2015-12-14 2015-12-10 14.799 1,170,046 +8,301 0.19% 17,315,298
2015-12-11 2015-12-09 15.504 1,161,745 +1,107 0.19% 18,011,141
2015-12-10 2015-12-08 15.377 1,160,638 +2,767 0.19% 17,847,174
2015-12-08 2015-12-04 15.630 1,157,871 +2,767 0.19% 18,097,534
2015-12-01 2015-11-27 16.262 1,155,104 +554 0.19% 18,784,806
2015-11-30 2015-11-26 16.714 1,154,550 -17,156 0.19% 19,297,347
2015-11-27 2015-11-25 16.931 1,171,706 +6,087 0.19% 19,838,159
2015-11-25 2015-11-23 17.256 1,165,619 -553 0.19% 20,114,216
2015-11-24 2015-11-20 17.112 1,166,172 -7,748 0.19% 19,955,183
2015-11-23 2015-11-19 15.775 1,173,920 +1,107 0.19% 18,518,076
2015-11-20 2015-11-18 15.449 1,172,813 +3,320 0.19% 18,119,158
2015-11-19 2015-11-17 15.323 1,169,493 -5,534 0.19% 17,919,942
2015-11-17 2015-11-13 15.377 1,175,027 +5,534 0.19% 18,068,435
2015-11-16 2015-11-12 15.341 1,169,493 -11,068 0.19% 17,941,074
2015-11-13 2015-11-11 14.853 1,180,561 -553 0.19% 17,534,903
2015-11-12 2015-11-10 15.088 1,181,114 +7,194 0.19% 17,820,563
2015-11-11 2015-11-09 15.720 1,173,920 -19,923 0.19% 18,454,440
2015-11-10 2015-11-06 15.359 1,193,843 +1,660 0.20% 18,336,197
2015-11-09 2015-11-05 15.485 1,192,183 -3,320 0.20% 18,461,495
2015-11-06 2015-11-04 15.106 1,195,503 -35,420 0.20% 18,059,265
2015-11-05 2015-11-03 14.618 1,230,923 -13,282 0.20% 17,993,785
2015-11-04 2015-11-02 14.419 1,244,205 -1,106 0.21% 17,940,641
2015-11-03 2015-10-30 14.347 1,245,311 -27,118 0.21% 17,866,581
2015-10-30 2015-10-28 14.329 1,272,429 +6,641 0.21% 18,232,653
2015-10-29 2015-10-27 14.727 1,265,788 +19,370 0.21% 18,640,678
2015-10-28 2015-10-26 14.961 1,246,418 +42,613 0.21% 18,648,211
2015-10-27 2015-10-23 14.943 1,203,805 -553 0.20% 17,988,907
2015-10-26 2015-10-22 14.654 1,204,358 +6,641 0.20% 17,648,979
2015-10-23 2015-10-20 14.889 1,197,717 -4,428 0.20% 17,833,006
2015-10-22 2015-10-19 14.998 1,202,145 +4,981 0.20% 18,029,267
2015-10-20 2015-10-16 15.341 1,197,164 -15,496 0.20% 18,365,572
2015-10-19 2015-10-15 14.889 1,212,660 -14,942 0.20% 18,055,495
2015-10-16 2015-10-14 14.257 1,227,602 +18,263 0.20% 17,501,598
2015-10-15 2015-10-13 14.474 1,209,339 +1,660 0.20% 17,503,452
2015-10-14 2015-10-12 13.895 1,207,679 +18,817 0.20% 16,781,121
2015-10-13 2015-10-09 13.733 1,188,862 +3,320 0.20% 16,326,315
2015-10-12 2015-10-08 13.841 1,185,542 +5,534 0.20% 16,409,254
2015-10-09 2015-10-07 14.257 1,180,008 +1,661 0.19% 16,823,063
2015-09-30 2015-09-25 13.136 1,178,347 +5,534 0.19% 15,479,279
2015-09-24 2015-09-22 14.094 1,172,813 -6,641 0.19% 16,529,758
2015-09-22 2015-09-18 14.293 1,179,454 +6,641 0.19% 16,857,789
2015-09-15 2015-09-11 13.444 1,172,813 -11,069 0.19% 15,766,846
2015-09-14 2015-09-10 13.389 1,183,882 +5,535 0.20% 15,851,478
2015-09-11 2015-09-09 13.281 1,178,347 +160,492 0.19% 15,649,615
2015-09-08 2015-09-04 11.655 1,017,855 -5,534 0.17% 11,862,842
2015-09-04 2015-09-01 12.034 1,023,389 -2,214 0.17% 12,315,672
2015-09-02 2015-08-31 12.251 1,025,603 +3,874 0.17% 12,564,699
2015-08-31 2015-08-27 12.721 1,021,729 +3,874 0.17% 12,997,251
2015-08-26 2015-08-24 11.944 1,017,855 -6,087 0.17% 12,157,114
2015-08-25 2015-08-21 13.046 1,023,942 -4,981 0.17% 13,358,438
2015-08-24 2015-08-20 13.173 1,028,923 +11,068 0.17% 13,553,565
2015-08-21 2015-08-19 14.203 1,017,855 -5,534 0.17% 14,456,115
2015-08-20 2015-08-18 13.841 1,023,389 +5,534 0.17% 14,164,871
2015-08-17 2015-08-13 14.257 1,017,855 -11,068 0.17% 14,511,291
2015-08-14 2015-08-12 13.931 1,028,923 +26,011 0.17% 14,334,428
2015-08-13 2015-08-11 14.708 1,002,912 -24,904 0.17% 14,751,302
2015-08-12 2015-08-10 15.251 1,027,816 +75,265 0.17% 15,674,762
2015-08-11 2015-08-07 14.437 952,551 +5,534 0.16% 13,752,389
2015-08-07 2015-08-05 14.745 947,017 -11,068 0.16% 13,963,396
2015-08-04 2015-07-31 13.877 958,085 +11,068 0.16% 13,295,614
2015-07-24 2015-07-22 15.106 947,017 -221,369 0.16% 14,305,636
2015-07-17 2015-07-15 13.679 1,168,386 +2,214 0.19% 15,981,787
2015-07-16 2015-07-14 14.799 1,166,172 +4,427 0.19% 17,257,967
2015-07-15 2015-07-13 14.690 1,161,745 -16,602 0.19% 17,066,501
2015-07-14 2015-07-10 14.293 1,178,347 +11,068 0.19% 16,841,967
2015-07-13 2015-07-09 14.275 1,167,279 -22,137 0.19% 16,662,681
2015-07-10 2015-07-08 11.257 1,189,416 +16,603 0.20% 13,389,518
2015-07-03 2015-06-30 18.901 1,172,813 +31,545 0.19% 22,166,829
2015-07-02 2015-06-29 18.051 1,141,268 +29,331 0.19% 20,601,377
2015-06-26 2015-06-24 20.563 1,111,937 +83,014 0.18% 22,864,703
2015-06-23 2015-06-19 19.443 1,028,923 +5,534 0.17% 20,004,987
2015-06-18 2015-06-16 20.310 1,023,389 +2,214 0.17% 20,785,007
2015-06-15 2015-06-11 21.322 1,021,175 +5,534 0.17% 21,773,353
2015-06-11 2015-06-09 21.250 1,015,641 +55,342 0.17% 21,581,949
2015-06-10 2015-06-08 21.972 960,299 +166,027 0.16% 21,100,035
2015-06-09 2015-06-05 22.587 794,272 +55,342 0.13% 17,939,998
2015-06-08 2015-06-04 23.815 738,930 +71,945 0.12% 17,597,940
2015-06-05 2015-06-03 24.466 666,985 +91,315 0.11% 16,318,411
2015-06-04 2015-06-02 23.924 575,670 +11,068 0.10% 13,772,244
2015-06-02 2015-05-29 25.556 564,602 +10,840 0.09% 14,428,907
2015-05-28 2015-05-26 26.436 553,762 -5,455 0.09% 14,639,177
2015-05-26 2015-05-21 24.749 559,217 +16,364 0.09% 13,840,201
2015-05-22 2015-05-20 24.456 542,853 +218,189 0.09% 13,275,972
2015-05-21 2015-05-19 25.813 324,664 +136,367 0.05% 8,380,406
2015-05-20 2015-05-18 24.456 188,297 -2,727 0.03% 4,604,977
2015-05-19 2015-05-15 23.906 191,024 +5,455 0.03% 4,566,608
2015-05-18 2015-05-14 24.933 185,569 -12,546 0.03% 4,626,713
2015-05-15 2015-05-13 21.816 198,115 -5,455 0.03% 4,322,078
2015-05-04 2015-04-29 21.853 203,570 -2,727 0.03% 4,448,548
2015-04-30 2015-04-28 22.696 206,297 -2,728 0.03% 4,682,112
2015-04-29 2015-04-27 22.183 209,025 +2,728 0.04% 4,636,730
2015-04-28 2015-04-24 20.093 206,297 -10,910 0.03% 4,145,069
2015-04-24 2015-04-22 20.533 217,207 -5,454 0.04% 4,459,848
2015-04-21 2015-04-17 20.313 222,661 +545 0.04% 4,522,850
2015-04-09 2015-04-02 18.296 222,116 -2,727 0.04% 4,063,859
2015-04-01 2015-03-30 15.510 224,843 -6,000 0.04% 3,487,209
2015-03-30 2015-03-26 14.813 230,843 -10,910 0.04% 3,419,450
2015-02-24 2015-02-18 13.841 241,753 -8,182 0.04% 3,346,163
2015-02-23 2015-02-16 13.493 249,935 -10,909 0.04% 3,372,354
2015-02-12 2015-02-10 12.595 260,844 +5,454 0.04% 3,285,230
2015-02-09 2015-02-05 13.328 255,390 +6,001 0.04% 3,403,820
2015-02-06 2015-02-04 13.365 249,389 +5,454 0.04% 3,332,983
2015-01-30 2015-01-28 13.493 243,935 +5,455 0.04% 3,291,396
2015-01-27 2015-01-23 13.750 238,480 -1,091 0.04% 3,279,000
2015-01-08 2015-01-06 13.713 239,571 -5,455 0.04% 3,285,217
2015-01-07 2015-01-05 13.328 245,026 -10,909 0.04% 3,265,689
2014-12-23 2014-12-19 12.631 255,935 -5,455 0.04% 3,232,787
2014-12-22 2014-12-18 12.393 261,390 -15,273 0.04% 3,239,395
2014-12-11 2014-12-09 11.733 276,663 -9,273 0.05% 3,246,081
2014-12-10 2014-12-08 11.770 285,936 +2,727 0.05% 3,365,365
2014-12-09 2014-12-05 12.155 283,209 +19,092 0.05% 3,442,301
2014-12-05 2014-12-03 12.393 264,117 +10,909 0.04% 3,273,191
2014-12-02 2014-11-28 13.236 253,208 -3,273 0.04% 3,351,528
2014-12-01 2014-11-27 13.145 256,481 -31,091 0.04% 3,371,340
2014-11-28 2014-11-26 12.851 287,572 +25,637 0.05% 3,695,667
2014-11-21 2014-11-19 12.705 261,935 -8,728 0.04% 3,327,783
2014-11-20 2014-11-18 12.705 270,663 +5,455 0.05% 3,438,669
2014-11-19 2014-11-17 13.016 265,208 +2,727 0.04% 3,452,019
2014-11-10 2014-11-06 12.503 262,481 +11,455 0.04% 3,281,788
2014-11-07 2014-11-05 12.833 251,026 +5,455 0.04% 3,221,403
2014-10-30 2014-10-28 13.438 245,571 -10,910 0.04% 3,299,965
2014-10-27 2014-10-23 13.090 256,481 +2,728 0.04% 3,357,234
2014-10-22 2014-10-20 12.705 253,753 -5,455 0.04% 3,223,834
2014-10-21 2014-10-17 12.741 259,208 -4,364 0.04% 3,302,642
2014-10-20 2014-10-16 12.393 263,572 +20,728 0.04% 3,266,436
2014-09-16 2014-09-12 14.263 242,844 +6,546 0.04% 3,463,660
2014-09-15 2014-09-11 14.116 236,298 -4,364 0.04% 3,335,639
2014-08-28 2014-08-26 14.300 240,662 -2,727 0.04% 3,441,362
2014-08-21 2014-08-19 13.823 243,389 -1,091 0.04% 3,364,345
2014-08-01 2014-07-30 13.915 244,480 -21,819 0.04% 3,401,836
2014-07-28 2014-07-24 13.750 266,299 -5,455 0.04% 3,661,500
2014-07-25 2014-07-23 13.255 271,754 -10,909 0.05% 3,601,990
2014-07-24 2014-07-22 12.741 282,663 -10,910 0.05% 3,601,488
2014-07-21 2014-07-17 12.705 293,573 +5,455 0.05% 3,729,732
2014-07-17 2014-07-15 12.851 288,118 -5,455 0.05% 3,702,684
2014-07-14 2014-07-10 12.375 293,573 +10,910 0.05% 3,632,856
2014-07-04 2014-07-02 13.383 282,663 -5,455 0.05% 3,782,858
2014-06-30 2014-06-26 12.833 288,118 -5,455 0.05% 3,697,402
2014-06-26 2014-06-24 12.448 293,573 +5,455 0.05% 3,654,384
2014-06-24 2014-06-20 12.870 288,118 +5,455 0.05% 3,707,966
2014-06-23 2014-06-19 12.980 282,663 +5,455 0.05% 3,668,854
2014-06-17 2014-06-13 13.585 277,208 +2,727 0.05% 3,765,756
2014-06-16 2014-06-12 13.475 274,481 -12,000 0.05% 3,698,519
2014-06-13 2014-06-11 13.530 286,481 -5,455 0.05% 3,875,970
2014-06-05 2014-06-03 13.365 291,936 +17,455 0.05% 3,901,606
2014-05-28 2014-05-26 13.296 274,481 +6,910 0.05% 3,649,506
2014-05-05 2014-04-30 13.484 267,571 +5,318 0.05% 3,607,951
2014-05-02 2014-04-29 13.804 262,253 +5,317 0.05% 3,620,086
2014-04-16 2014-04-14 15.177 256,936 +5,318 0.04% 3,899,428
2014-04-15 2014-04-11 15.666 251,618 -5,318 0.04% 3,941,750
2014-04-14 2014-04-10 15.045 256,936 -2,127 0.04% 3,865,604
2014-04-04 2014-04-02 14.105 259,063 +2,127 0.04% 3,654,004
2014-03-31 2014-03-27 15.327 256,936 -5,317 0.04% 3,938,084
2014-03-28 2014-03-26 14.669 262,253 -5,849 0.05% 3,846,958
2014-03-27 2014-03-25 13.823 268,102 -5,318 0.05% 3,705,867
2014-03-26 2014-03-24 13.710 273,420 +7,976 0.05% 3,748,523
2014-03-25 2014-03-21 14.161 265,444 +3,191 0.05% 3,758,982
2014-03-21 2014-03-19 14.669 262,253 -6,913 0.05% 3,846,958
2014-03-20 2014-03-18 14.575 269,166 -3,190 0.05% 3,923,054
2014-03-18 2014-03-14 14.274 272,356 -4,786 0.05% 3,887,596
2014-03-17 2014-03-13 14.236 277,142 +20,206 0.05% 3,945,487
2014-03-11 2014-03-07 16.117 256,936 -8,508 0.04% 4,141,028
2014-03-10 2014-03-06 15.967 265,444 -3,722 0.05% 4,238,215
2014-03-04 2014-02-28 14.500 269,166 -3,722 0.05% 3,902,806
2014-02-27 2014-02-25 13.917 272,888 -10,635 0.05% 3,797,682
2014-02-26 2014-02-24 13.729 283,523 -18,079 0.05% 3,892,365
2014-02-25 2014-02-21 13.522 301,602 +4,254 0.05% 4,078,172
2014-02-24 2014-02-20 13.823 297,348 +6,381 0.05% 4,110,122
2014-02-21 2014-02-19 14.180 290,967 -5,317 0.05% 4,125,888
2014-02-20 2014-02-18 14.029 296,284 +5,317 0.05% 4,156,707
2014-02-19 2014-02-17 14.142 290,967 +10,635 0.05% 4,114,944
2014-02-18 2014-02-14 14.368 280,332 -5,318 0.05% 4,027,805
2014-02-17 2014-02-13 14.293 285,650 -5,317 0.05% 4,082,726
2014-02-14 2014-02-12 14.518 290,967 -1,595 0.05% 4,224,384
2014-02-13 2014-02-11 13.860 292,562 -5,318 0.05% 4,054,971
2014-02-11 2014-02-07 13.879 297,880 +10,635 0.05% 4,134,282
2014-02-07 2014-02-05 13.541 287,245 +12,230 0.05% 3,889,443
2014-02-04 2014-01-28 14.293 275,015 +14,357 0.05% 3,930,722
2014-01-29 2014-01-27 15.026 260,658 +6,381 0.04% 3,916,699
2014-01-23 2014-01-21 15.778 254,277 +3,722 0.04% 4,012,097
2014-01-22 2014-01-20 16.155 250,555 -11,698 0.04% 4,047,610
2014-01-14 2014-01-10 17.321 262,253 -3,191 0.05% 4,542,370
2014-01-13 2014-01-09 17.057 265,444 +1,596 0.05% 4,527,752
2014-01-10 2014-01-08 17.302 263,848 +2,658 0.05% 4,565,034
2014-01-02 2013-12-27 16.719 261,190 -5,530 0.04% 4,366,774
2013-12-30 2013-12-24 16.738 266,720 -5,317 0.05% 4,464,245
2013-12-27 2013-12-20 16.155 272,037 -4,786 0.05% 4,394,642
2013-12-23 2013-12-19 16.079 276,823 -22,864 0.05% 4,451,134
2013-12-20 2013-12-18 15.760 299,687 +9,039 0.05% 4,722,961
2013-12-19 2013-12-17 15.910 290,648 +2,659 0.05% 4,624,237
2013-12-18 2013-12-16 16.023 287,989 +3,722 0.05% 4,614,428
2013-12-17 2013-12-13 16.700 284,267 +4,786 0.05% 4,747,247
2013-12-16 2013-12-12 16.700 279,481 -1,064 0.05% 4,667,321
2013-12-13 2013-12-11 16.944 280,545 +5,849 0.05% 4,753,678
2013-12-10 2013-12-06 17.734 274,696 -8,508 0.05% 4,871,542
2013-12-09 2013-12-05 17.302 283,204 +5,318 0.05% 4,899,927
2013-12-03 2013-11-29 17.020 277,886 +2,658 0.05% 4,729,526
2013-11-27 2013-11-25 17.433 275,228 +1,064 0.05% 4,798,160
2013-11-22 2013-11-20 17.697 274,164 +2,659 0.05% 4,851,795
2013-11-21 2013-11-19 19.333 271,505 -69,126 0.05% 5,248,961
2013-11-18 2013-11-14 18.675 340,631 +2,127 0.06% 6,361,153
2013-11-12 2013-11-08 18.994 338,504 -5,318 0.06% 6,429,654
2013-11-08 2013-11-06 19.182 343,822 -5,317 0.06% 6,595,325
2013-11-04 2013-10-31 19.145 349,139 +10,635 0.06% 6,684,186
2013-11-01 2013-10-30 18.994 338,504 +2,658 0.06% 6,429,654
2013-10-29 2013-10-25 19.258 335,846 +1,064 0.06% 6,467,591
2013-10-25 2013-10-23 20.123 334,782 -2,659 0.06% 6,736,716
2013-10-24 2013-10-22 20.386 337,441 -7,976 0.06% 6,879,067
2013-10-23 2013-10-21 19.935 345,417 +10,635 0.06% 6,885,761
2013-10-22 2013-10-18 18.712 334,782 -10,103 0.06% 6,264,517
2013-10-21 2013-10-17 18.524 344,885 -1,595 0.06% 6,388,706
2013-10-17 2013-10-15 18.505 346,480 +1,595 0.06% 6,411,736
2013-10-10 2013-10-08 18.468 344,885 +2,658 0.06% 6,369,248
2013-10-02 2013-09-27 17.396 342,227 -4,253 0.06% 5,953,309
2013-09-25 2013-09-23 17.979 346,480 +5,317 0.06% 6,229,289
2013-09-24 2013-09-19 17.998 341,163 +4,254 0.06% 6,140,111
2013-09-23 2013-09-18 18.092 336,909 -9,040 0.06% 6,095,230
2013-09-18 2013-09-16 17.302 345,949 +5,318 0.06% 5,985,526
2013-09-17 2013-09-13 17.433 340,631 +1,063 0.06% 5,938,357
2013-09-16 2013-09-12 18.054 339,568 -15,420 0.06% 6,130,563
2013-09-13 2013-09-11 18.092 354,988 +4,254 0.06% 6,422,308
2013-09-11 2013-09-09 17.433 350,734 +5,849 0.06% 6,114,487
2013-09-10 2013-09-06 17.659 344,885 -2,659 0.06% 6,090,351
2013-09-05 2013-09-03 17.546 347,544 -20,206 0.06% 6,098,090
2013-09-04 2013-09-02 16.625 367,750 +2,659 0.06% 6,113,745
2013-09-03 2013-08-30 16.061 365,091 +532 0.06% 5,863,560
2013-09-02 2013-08-29 15.741 364,559 -9,040 0.06% 5,738,464
2013-08-27 2013-08-23 15.195 373,599 -10,635 0.06% 5,677,007
2013-08-26 2013-08-22 15.158 384,234 +5,318 0.07% 5,824,159
2013-08-23 2013-08-21 15.177 378,916 +3,722 0.07% 5,750,676
2013-08-22 2013-08-20 17.444 375,194 +2,658 0.06% 6,544,964
2013-08-21 2013-08-19 17.484 372,536 +42,229 0.06% 6,513,250
2013-08-19 2013-08-15 17.602 330,307 -13,221 0.06% 5,813,913
2013-08-15 2013-08-12 17.090 343,528 +1,526 0.06% 5,870,967
2013-08-12 2013-08-08 16.736 342,002 +11,186 0.06% 5,723,820
2013-08-08 2013-08-06 17.149 330,816 +3,051 0.06% 5,673,235
2013-08-07 2013-08-05 17.208 327,765 +16,271 0.06% 5,640,250
2013-08-06 2013-08-02 17.405 311,494 -18,305 0.06% 5,421,515
2013-08-02 2013-07-31 16.756 329,799 +5,085 0.06% 5,526,074
2013-08-01 2013-07-30 16.756 324,714 +2,034 0.06% 5,440,870
2013-07-30 2013-07-26 16.795 322,680 +5,085 0.06% 5,419,481
2013-07-29 2013-07-25 17.189 317,595 +7,118 0.06% 5,458,997
2013-07-25 2013-07-23 17.621 310,477 -5,085 0.06% 5,470,981
2013-07-23 2013-07-19 17.346 315,562 -1,016 0.06% 5,473,700
2013-07-22 2013-07-18 17.720 316,578 -3,051 0.06% 5,609,618
2013-07-18 2013-07-16 17.346 319,629 +3,051 0.06% 5,544,246
2013-07-17 2013-07-15 17.189 316,578 +5,084 0.06% 5,441,516
2013-07-10 2013-07-08 17.090 311,494 -10,169 0.06% 5,323,499
2013-07-02 2013-06-27 18.074 321,663 -2,034 0.06% 5,813,590
2013-06-28 2013-06-26 17.562 323,697 -10,170 0.06% 5,684,835
2013-06-25 2013-06-21 17.208 333,867 +25,424 0.06% 5,745,255
2013-06-24 2013-06-20 18.585 308,443 +16,271 0.06% 5,732,373
2013-06-18 2013-06-14 20.689 292,172 -2,542 0.05% 6,044,802
2013-05-30 2013-05-28 21.791 294,714 +1,526 0.05% 6,421,970
2013-05-28 2013-05-24 22.066 293,188 +1,525 0.05% 6,469,442
2013-05-23 2013-05-21 22.459 291,663 -4,576 0.05% 6,550,511
2013-05-22 2013-05-20 22.184 296,239 +12,203 0.05% 6,571,720
2013-05-10 2013-05-08 20.453 284,036 +3,051 0.05% 5,809,443
2013-05-06 2013-05-02 19.588 280,985 -10,170 0.05% 5,503,896
2013-05-03 2013-04-30 19.234 291,155 -15,254 0.05% 5,600,036
2013-04-30 2013-04-26 19.096 306,409 -2,542 0.06% 5,851,248
2013-04-24 2013-04-22 19.391 308,951 -2,543 0.06% 5,990,930
2013-04-23 2013-04-19 18.644 311,494 -5,084 0.06% 5,807,454
2013-04-22 2013-04-18 18.428 316,578 +27,966 0.06% 5,833,753
2013-04-19 2013-04-17 19.234 288,612 -4,576 0.05% 5,551,125
2013-04-18 2013-04-16 19.175 293,188 +9,661 0.05% 5,621,841
2013-04-17 2013-04-15 19.785 283,527 +48,305 0.05% 5,609,448
2013-04-08 2013-04-03 21.397 235,222 -2,542 0.04% 5,033,089
2013-04-02 2013-03-27 20.453 237,764 -25,424 0.04% 4,863,033
2013-03-28 2013-03-26 20.335 263,188 +25,424 0.05% 5,351,979
2013-03-21 2013-03-19 20.021 237,764 +2,542 0.04% 4,760,161
2013-03-20 2013-03-18 20.257 235,222 +10,170 0.04% 4,764,781
2013-03-18 2013-03-14 21.397 225,052 -3,051 0.04% 4,815,479
2013-03-15 2013-03-13 20.139 228,103 +2,542 0.04% 4,593,658
2013-03-14 2013-03-12 21.122 225,561 -508 0.04% 4,764,266
2013-03-13 2013-03-11 20.886 226,069 -5,594 0.04% 4,721,644
2013-03-12 2013-03-08 21.987 231,663 +2,034 0.04% 5,093,616
2013-03-11 2013-03-07 22.341 229,629 -10,169 0.04% 5,130,182
2013-03-06 2013-03-04 22.695 239,798 +10,169 0.04% 5,442,258
2013-03-05 2013-03-01 23.875 229,629 -4,068 0.04% 5,482,431
2013-03-04 2013-02-28 23.954 233,697 -5,084 0.04% 5,597,939
2013-03-01 2013-02-27 23.993 238,781 +5,084 0.04% 5,729,112
2013-02-27 2013-02-25 23.285 233,697 -7,118 0.04% 5,441,675
2013-02-26 2013-02-22 23.010 240,815 -8,136 0.04% 5,541,115
2013-02-25 2013-02-21 22.931 248,951 -5,593 0.04% 5,708,739
2013-02-22 2013-02-20 22.971 254,544 +2,542 0.05% 5,847,005
2013-02-21 2013-02-19 22.853 252,002 +10,170 0.05% 5,758,878
2013-02-19 2013-02-15 23.128 241,832 -1,017 0.04% 5,593,052
2013-02-15 2013-02-08 22.538 242,849 -2,543 0.04% 5,473,293
2013-02-14 2013-02-07 23.128 245,392 -78,305 0.04% 5,675,387
2013-02-08 2013-02-06 21.083 323,697 +10,169 0.06% 6,824,349
2013-02-07 2013-02-05 24.229 313,528 +1,017 0.06% 7,596,522
2013-02-06 2013-02-04 24.740 312,511 -2,542 0.06% 7,731,677
2013-02-05 2013-02-01 24.858 315,053 +6,102 0.06% 7,831,743
2013-02-04 2013-01-31 24.662 308,951 +2,542 0.06% 7,619,297
2013-02-01 2013-01-30 25.330 306,409 -5,085 0.06% 7,761,490
2013-01-31 2013-01-29 25.173 311,494 -11,695 0.06% 7,841,288
2013-01-30 2013-01-28 24.662 323,189 -5,084 0.06% 7,970,432
2013-01-29 2013-01-25 24.465 328,273 +4,067 0.06% 8,031,253
2013-01-28 2013-01-24 25.370 324,206 -33,559 0.06% 8,225,049
2013-01-25 2013-01-23 24.622 357,765 +31,017 0.06% 8,809,067
2013-01-24 2013-01-22 24.308 326,748 -2,034 0.06% 7,942,535
2013-01-23 2013-01-21 24.308 328,782 +1,017 0.06% 7,991,977
2013-01-22 2013-01-18 23.915 327,765 +13,729 0.06% 7,838,336
2013-01-21 2013-01-17 24.111 314,036 +9,661 0.06% 7,571,774
2013-01-18 2013-01-16 24.898 304,375 +2,542 0.05% 7,578,276
2013-01-17 2013-01-15 24.740 301,833 +10,678 0.05% 7,467,498
2013-01-16 2013-01-14 25.330 291,155 +2,034 0.05% 7,375,099
2013-01-15 2013-01-11 25.252 289,121 +15,255 0.05% 7,300,833
2013-01-14 2013-01-10 27.179 273,866 -4,068 0.05% 7,443,444
2013-01-10 2013-01-08 26.392 277,934 +3,051 0.05% 7,335,369
2013-01-09 2013-01-07 26.786 274,883 +1,017 0.05% 7,362,965
2013-01-08 2013-01-04 26.943 273,866 +1,525 0.05% 7,378,812
2013-01-02 2012-12-27 26.432 272,341 +2,543 0.05% 7,198,467
2012-12-28 2012-12-24 26.235 269,798 +3,050 0.05% 7,078,191
2012-12-19 2012-12-17 26.904 266,748 -7,118 0.05% 7,176,538
2012-12-18 2012-12-14 26.274 273,866 +1,017 0.05% 7,195,688
2012-12-17 2012-12-13 25.842 272,849 +2,542 0.05% 7,050,915
2012-12-11 2012-12-07 26.471 270,307 +5,593 0.05% 7,155,337
2012-12-10 2012-12-06 26.589 264,714 -1,525 0.05% 7,038,520
2012-12-04 2012-11-30 25.488 266,239 -10,170 0.05% 6,785,853
2012-12-03 2012-11-29 24.622 276,409 +14,238 0.05% 6,805,879
2012-11-29 2012-11-27 25.763 262,171 +508 0.05% 6,754,352
2012-11-27 2012-11-23 25.684 261,663 +1,526 0.05% 6,720,680
2012-11-26 2012-11-22 25.448 260,137 -5,085 0.05% 6,620,094
2012-11-23 2012-11-21 25.527 265,222 +9,661 0.05% 6,770,363
2012-11-22 2012-11-20 27.100 255,561 +2,034 0.05% 6,925,825
2012-11-21 2012-11-19 27.494 253,527 +2,034 0.05% 6,970,423
2012-11-20 2012-11-16 27.769 251,493 +9,152 0.05% 6,983,745
2012-11-19 2012-11-15 28.910 242,341 -3,051 0.04% 7,006,030
2012-11-16 2012-11-14 28.162 245,392 +3,051 0.04% 6,910,845
2012-11-06 2012-11-02 27.533 242,341 -610 0.04% 6,672,409
2012-10-31 2012-10-29 26.550 242,951 -10,169 0.04% 6,450,304
2012-10-30 2012-10-26 26.432 253,120 -5,085 0.05% 6,690,421
2012-10-29 2012-10-25 25.134 258,205 +5,085 0.05% 6,489,679
2012-10-19 2012-10-17 26.943 253,120 -9,661 0.05% 6,819,849
2012-10-17 2012-10-15 25.448 262,781 -12,204 0.05% 6,687,380
2012-10-12 2012-10-10 24.308 274,985 -3,051 0.05% 6,684,289
2012-10-09 2012-10-05 24.504 278,036 +2,034 0.05% 6,813,132
2012-09-28 2012-09-26 23.954 276,002 -7,627 0.05% 6,611,306
2012-09-27 2012-09-25 23.797 283,629 +2,034 0.05% 6,749,378
2012-09-25 2012-09-21 22.813 281,595 -55,933 0.05% 6,424,076
2012-09-24 2012-09-20 22.931 337,528 -2,542 0.06% 7,739,913
2012-09-20 2012-09-18 22.813 340,070 +10,678 0.06% 7,758,076
2012-09-19 2012-09-17 23.993 329,392 +17,797 0.06% 7,903,157
2012-09-18 2012-09-14 24.308 311,595 +35,593 0.06% 7,574,199
2012-09-17 2012-09-13 24.150 276,002 -47,797 0.05% 6,665,586
2012-09-14 2012-09-12 24.426 323,799 +2,034 0.06% 7,909,060
2012-09-13 2012-09-11 24.111 321,765 +1,017 0.06% 7,758,129
2012-09-12 2012-09-10 24.465 320,748 +5,085 0.06% 7,847,152
2012-09-11 2012-09-07 24.858 315,663 +48,305 0.06% 7,846,907
2012-09-10 2012-09-06 24.465 267,358 +2,543 0.05% 6,540,957
2012-09-05 2012-09-03 24.229 264,815 +2,542 0.05% 6,416,246
2012-09-04 2012-08-31 24.583 262,273 +5,085 0.05% 6,447,500
2012-09-03 2012-08-30 25.370 257,188 -11,695 0.05% 6,524,814
2012-08-31 2012-08-29 24.858 268,883 -2,543 0.05% 6,684,027
2012-08-30 2012-08-28 25.392 271,426 +1,017 0.05% 6,891,949
2012-08-29 2012-08-27 25.351 270,409 -13,051 0.05% 6,855,140
2012-08-28 2012-08-24 25.432 283,460 -9,845 0.05% 7,209,028
2012-08-27 2012-08-23 25.595 293,305 +28,060 0.05% 7,507,073
2012-08-22 2012-08-20 26.245 265,245 -984 0.05% 6,961,300
2012-08-20 2012-08-16 25.635 266,229 +984 0.05% 6,824,885
2012-08-16 2012-08-14 24.701 265,245 +985 0.05% 6,551,811
2012-08-15 2012-08-13 25.351 264,260 +7,384 0.05% 6,699,257
2012-08-14 2012-08-10 25.798 256,876 +2,461 0.05% 6,626,861
2012-08-13 2012-08-09 26.164 254,415 -8,368 0.05% 6,656,397
2012-08-08 2012-08-06 25.310 262,783 -985 0.05% 6,651,137
2012-08-07 2012-08-03 24.985 263,768 +985 0.05% 6,590,340
2012-08-03 2012-08-01 25.717 262,783 +2,461 0.05% 6,757,897
2012-08-02 2012-07-31 24.579 260,322 -1,477 0.05% 6,398,481
2012-08-01 2012-07-30 24.376 261,799 -12,799 0.05% 6,381,604
2012-07-31 2012-07-27 23.442 274,598 +3,938 0.05% 6,437,004
2012-07-30 2012-07-26 23.848 270,660 +12,307 0.05% 6,454,651
2012-07-27 2012-07-25 24.417 258,353 +4,431 0.05% 6,308,100
2012-07-26 2012-07-24 25.026 253,922 +4,923 0.05% 6,354,650
2012-07-23 2012-07-19 26.692 248,999 +3,938 0.05% 6,646,203
2012-06-29 2012-06-27 27.382 245,061 +492 0.05% 6,710,343
2012-06-27 2012-06-25 27.464 244,569 +2,462 0.05% 6,716,743
2012-06-25 2012-06-21 28.195 242,107 -29,045 0.05% 6,826,175
2012-06-21 2012-06-19 28.723 271,152 +4,923 0.05% 7,788,303
2012-06-20 2012-06-18 29.454 266,229 +24,614 0.05% 7,841,587
2012-05-22 2012-05-18 26.164 241,615 -9,846 0.04% 6,321,503
2012-05-21 2012-05-17 25.717 251,461 +9,846 0.05% 6,466,733
2012-05-18 2012-05-16 24.985 241,615 +2,461 0.04% 6,036,839
2012-05-16 2012-05-14 27.870 239,154 +985 0.04% 6,665,187
2012-05-15 2012-05-11 28.723 238,169 -1,969 0.04% 6,840,932
2012-05-08 2012-05-04 30.023 240,138 -1,969 0.04% 7,209,679
2012-05-07 2012-05-03 29.861 242,107 +3,938 0.05% 7,229,451
2012-05-04 2012-05-02 28.764 238,169 -492 0.04% 6,850,608
2012-04-27 2012-04-25 31.201 238,661 +492 0.04% 7,446,519
2012-04-25 2012-04-23 32.826 238,169 -985 0.04% 7,818,208
2012-04-23 2012-04-19 32.542 239,154 +5,908 0.04% 7,782,529
2012-04-20 2012-04-18 32.339 233,246 +4,923 0.04% 7,542,892
2012-03-13 2012-03-09 33.070 228,323 -985 0.04% 7,550,656
2012-03-06 2012-03-02 32.054 229,308 -4,923 0.04% 7,350,330
2012-03-05 2012-03-01 31.161 234,231 -787 0.04% 7,298,781
2012-03-01 2012-02-28 31.567 235,018 +4,923 0.04% 7,418,784
2012-02-29 2012-02-27 31.608 230,095 -4,923 0.04% 7,272,729
2012-02-24 2012-02-22 32.258 235,018 +984 0.04% 7,581,100
2012-02-23 2012-02-21 30.226 234,034 +985 0.04% 7,073,958
2012-02-22 2012-02-20 28.682 233,049 +1,477 0.04% 6,684,402
2012-02-14 2012-02-10 28.967 231,572 -493 0.04% 6,707,894
2012-02-13 2012-02-09 28.967 232,065 -4,923 0.04% 6,722,174
2012-02-10 2012-02-08 28.479 236,988 +3,446 0.04% 6,749,242
2012-02-09 2012-02-07 27.301 233,542 -492 0.04% 6,375,950
2012-02-08 2012-02-06 25.717 234,034 +2,462 0.04% 6,018,569
2012-02-06 2012-02-02 25.920 231,572 -4,923 0.04% 6,002,295
2012-01-26 2012-01-19 26.123 236,495 -2,462 0.04% 6,177,938
2011-12-29 2011-12-23 24.701 238,957 -984 0.04% 5,902,472
2011-12-23 2011-12-21 24.620 239,941 +984 0.04% 5,907,282
2011-12-06 2011-12-02 26.651 238,957 -7,876 0.04% 6,368,457
2011-12-05 2011-12-01 26.245 246,833 -1,969 0.05% 6,478,081
2011-11-25 2011-11-23 22.710 248,802 +1,969 0.05% 5,650,362
2011-11-21 2011-11-17 26.529 246,833 -3,939 0.05% 6,548,276
2011-11-18 2011-11-16 25.148 250,772 -2,461 0.05% 6,306,382
2011-11-17 2011-11-15 23.970 253,233 +2,461 0.05% 6,069,919
2011-11-15 2011-11-11 23.888 250,772 -1,969 0.05% 5,990,554
2011-11-14 2011-11-10 24.295 252,741 +3,939 0.05% 6,140,270
2011-11-11 2011-11-09 25.757 248,802 +984 0.05% 6,408,461
2011-11-10 2011-11-08 24.945 247,818 -3,938 0.05% 6,181,755
2011-11-08 2011-11-04 24.132 251,756 +3,938 0.05% 6,075,428
2011-11-04 2011-11-02 23.360 247,818 -3,938 0.05% 5,789,103
2011-11-03 2011-11-01 23.157 251,756 +3,938 0.05% 5,829,956
2011-10-31 2011-10-27 23.848 247,818 -10,338 0.05% 5,909,919
2011-10-27 2011-10-25 20.679 258,156 -2,461 0.05% 5,338,394
2011-10-24 2011-10-20 19.054 260,617 -31,999 0.05% 4,965,765
2011-10-17 2011-10-13 19.196 292,616 +40,860 0.05% 5,617,078
2011-10-13 2011-10-11 19.359 251,756 -1,969 0.05% 4,873,639
2011-10-04 2011-09-30 20.963 253,725 -1,477 0.05% 5,318,921
2011-09-30 2011-09-27 20.273 255,202 +2,954 0.05% 5,173,628
2011-09-27 2011-09-23 21.166 252,248 +492 0.05% 5,339,198
2011-09-23 2011-09-21 23.401 251,756 -1,969 0.05% 5,891,324
2011-09-20 2011-09-16 24.945 253,725 -2,462 0.05% 6,329,104
2011-09-19 2011-09-15 24.579 256,187 +2,462 0.05% 6,296,846
2011-09-16 2011-09-14 24.417 253,725 -493 0.05% 6,195,100
2011-09-08 2011-09-06 24.823 254,218 -4,922 0.05% 6,310,418
2011-09-05 2011-09-01 27.342 259,140 +4,922 0.05% 7,085,331
2011-09-01 2011-08-30 26.610 254,218 -4,922 0.05% 6,764,850
2011-08-31 2011-08-29 25.920 259,140 -493 0.05% 6,716,851
2011-08-26 2011-08-24 25.554 259,633 -7,384 0.05% 6,634,698
2011-08-24 2011-08-22 24.660 267,017 +492 0.05% 6,584,734
2011-08-23 2011-08-19 24.579 266,525 +6,892 0.05% 6,550,945
2011-08-19 2011-08-17 25.514 259,633 -21,660 0.05% 6,624,150
2011-08-17 2011-08-15 26.186 281,293 +7,222 0.05% 7,365,905
2011-08-15 2011-08-11 25.394 274,071 -4,796 0.05% 6,959,658
2011-08-09 2011-08-05 26.019 278,867 -1,439 0.05% 7,255,866
2011-08-08 2011-08-04 27.145 280,306 -480 0.05% 7,608,883
2011-08-05 2011-08-03 26.770 280,786 +4,797 0.05% 7,516,541
2011-08-04 2011-08-02 26.770 275,989 +9,113 0.05% 7,388,127
2011-08-02 2011-07-29 27.729 266,876 +959 0.05% 7,400,119
2011-08-01 2011-07-28 27.770 265,917 +2,878 0.05% 7,384,615
2011-07-28 2011-07-26 28.271 263,039 +2,398 0.05% 7,436,308
2011-07-27 2011-07-25 27.562 260,641 -1,439 0.05% 7,183,759
2011-07-26 2011-07-22 27.228 262,080 -4,796 0.05% 7,135,996
2011-07-25 2011-07-21 26.478 266,876 -4,797 0.05% 7,066,279
2011-07-22 2011-07-20 26.770 271,673 +480 0.05% 7,272,589
2011-07-21 2011-07-19 25.644 271,193 +4,797 0.05% 6,954,423
2011-07-18 2011-07-14 26.228 266,396 -2,399 0.05% 6,986,922
2011-07-15 2011-07-13 25.936 268,795 +4,797 0.05% 6,971,386
2011-07-13 2011-07-11 26.478 263,998 +959 0.05% 6,990,076
2011-07-12 2011-07-08 26.436 263,039 +2,398 0.05% 6,953,716
2011-07-11 2011-07-07 26.853 260,641 -959 0.05% 6,999,002
2011-07-07 2011-07-05 27.729 261,600 -11,032 0.05% 7,253,823
2011-07-06 2011-07-04 26.853 272,632 -101,973 0.05% 7,320,997
2011-07-05 2011-06-30 26.269 374,605 -480 0.07% 9,840,602
2011-07-04 2011-06-29 25.769 375,085 -32,136 0.07% 9,665,531
2011-06-30 2011-06-28 25.560 407,221 -37,413 0.08% 10,408,740
2011-06-28 2011-06-24 25.894 444,634 -46,525 0.08% 11,513,353
2011-06-24 2011-06-22 25.560 491,159 -34,535 0.09% 12,554,231
2011-06-23 2011-06-21 25.936 525,694 -1,919 0.10% 13,634,240
2011-06-22 2011-06-20 26.061 527,613 +3,358 0.10% 13,750,011
2011-06-21 2011-06-17 26.728 524,255 -959 0.10% 14,012,259
2011-06-20 2011-06-16 27.645 525,214 -2,878 0.10% 14,519,691
2011-06-17 2011-06-15 27.228 528,092 +2,398 0.10% 14,379,054
2011-06-16 2011-06-14 26.478 525,694 +4,317 0.10% 13,919,200
2011-06-15 2011-06-13 26.436 521,377 +479 0.10% 13,783,156
2011-06-13 2011-06-09 28.438 520,898 +1,439 0.10% 14,813,054
2011-06-09 2011-06-07 29.522 519,459 -121,830 0.10% 15,335,293
2011-05-26 2011-05-24 29.647 641,289 +959 0.12% 19,012,137
2011-05-25 2011-05-23 29.105 640,330 +6,236 0.12% 18,636,605
2011-05-23 2011-05-19 31.481 634,094 +479 0.12% 19,962,188
2011-05-20 2011-05-18 31.773 633,615 -479 0.12% 20,132,048
2011-05-16 2011-05-12 32.899 634,094 +479 0.12% 20,861,147
2011-05-13 2011-05-11 32.941 633,615 +8,154 0.12% 20,871,808
2011-05-12 2011-05-09 32.065 625,461 -2,398 0.12% 20,055,529
2011-05-05 2011-05-03 31.815 627,859 -26,381 0.12% 19,975,341
2011-05-03 2011-04-28 30.939 654,240 -29,258 0.12% 20,241,772
2011-04-29 2011-04-27 31.231 683,498 -37,892 0.13% 21,346,496
2011-04-28 2011-04-26 31.440 721,390 -33,576 0.14% 22,680,311
2011-04-27 2011-04-21 30.689 754,966 +480 0.14% 23,169,291
2011-04-26 2011-04-20 31.773 754,486 -22,064 0.14% 23,972,520
2011-04-21 2011-04-19 31.565 776,550 -1,439 0.15% 24,511,667
2011-04-20 2011-04-18 31.523 777,989 -42,209 0.15% 24,524,648
2011-04-19 2011-04-15 32.566 820,198 +4,797 0.16% 26,710,209
2011-04-18 2011-04-14 32.399 815,401 -480 0.16% 26,417,992
2011-04-11 2011-04-07 30.147 815,881 -5,756 0.16% 24,596,463
2011-03-31 2011-03-29 30.147 821,637 -1,439 0.16% 24,769,990
2011-03-22 2011-03-18 29.146 823,076 -1,439 0.16% 23,989,691
2011-03-21 2011-03-17 28.271 824,515 +1,439 0.16% 23,309,652
2011-03-10 2011-03-08 30.731 823,076 +960 0.16% 25,293,852
2011-03-09 2011-03-07 30.773 822,116 -11,032 0.16% 25,298,630
2011-03-08 2011-03-04 30.022 833,148 -4,797 0.16% 25,012,793
2011-03-07 2011-03-03 30.064 837,945 -19,186 0.16% 25,191,749
2011-03-02 2011-02-28 29.688 857,131 -4,796 0.16% 25,446,891
2011-03-01 2011-02-25 29.355 861,927 +14,389 0.16% 25,301,757
2011-02-28 2011-02-24 29.438 847,538 +480 0.16% 24,950,050
2011-02-23 2011-02-21 30.522 847,058 -1,919 0.16% 25,854,240
2011-02-22 2011-02-18 30.606 848,977 -4,316 0.16% 25,983,612
2011-02-21 2011-02-17 29.230 853,293 +9,113 0.16% 24,941,567
2011-02-16 2011-02-14 30.356 844,180 +1,918 0.16% 25,625,596
2011-02-11 2011-02-09 31.231 842,262 +960 0.16% 26,304,895
2011-02-08 2011-02-02 30.939 841,302 +4,796 0.16% 26,029,353
2011-02-01 2011-01-28 31.398 836,506 -4,796 0.16% 26,264,647
2011-01-31 2011-01-27 30.981 841,302 +4,796 0.16% 26,064,433
2011-01-27 2011-01-25 31.481 836,506 -1,918 0.16% 26,334,407
2011-01-25 2011-01-21 32.732 838,424 -14,390 0.16% 27,443,588
2011-01-21 2011-01-19 33.942 852,814 -2,398 0.16% 28,945,847
2011-01-20 2011-01-18 33.400 855,212 -4,797 0.16% 28,563,659
2011-01-19 2011-01-17 32.566 860,009 -4,796 0.16% 28,006,676
2011-01-18 2011-01-14 33.233 864,805 -18,227 0.17% 28,739,821
2011-01-17 2011-01-13 32.983 883,032 +1,439 0.17% 29,124,633
2011-01-10 2011-01-06 31.648 881,593 -1,439 0.17% 27,900,851
2011-01-07 2011-01-05 31.565 883,032 +53,721 0.17% 27,872,753
2011-01-06 2011-01-04 30.814 829,311 +1,439 0.16% 25,554,619
2011-01-05 2011-01-03 30.231 827,872 +1,918 0.16% 25,026,997
2011-01-04 2010-12-31 30.314 825,954 +480 0.16% 25,037,895
2010-12-28 2010-12-22 32.315 825,474 -4,796 0.16% 26,675,504
2010-12-23 2010-12-21 31.523 830,270 -1,439 0.16% 26,172,709
2010-12-22 2010-12-20 30.856 831,709 -4,797 0.16% 25,663,191
2010-12-21 2010-12-17 29.980 836,506 +4,797 0.16% 25,078,727
2010-12-20 2010-12-16 29.814 831,709 +7,194 0.16% 24,796,192
2010-12-16 2010-12-14 31.231 824,515 -479 0.16% 25,750,634
2010-12-15 2010-12-13 31.690 824,994 -480 0.16% 26,143,993
2010-12-13 2010-12-09 30.522 825,474 +3,358 0.16% 25,195,444
2010-12-09 2010-12-07 31.898 822,116 -480 0.16% 26,224,190
2010-12-08 2010-12-06 32.607 822,596 -480 0.16% 26,822,601
2010-12-02 2010-11-30 33.191 823,076 +6,715 0.16% 27,318,732
2010-12-01 2010-11-29 34.192 816,361 -1,438 0.16% 27,912,815
2010-11-30 2010-11-26 32.399 817,799 -2,399 0.16% 26,495,684
2010-11-24 2010-11-22 35.234 820,198 -4,317 0.16% 28,899,009
2010-11-23 2010-11-19 32.816 824,515 -1,439 0.16% 27,057,074
2010-11-19 2010-11-17 30.689 825,954 +2,399 0.17% 25,347,855
2010-11-17 2010-11-15 32.482 823,555 +5,276 0.17% 26,750,851
2010-11-16 2010-11-12 33.775 818,279 -1,919 0.17% 27,637,195
2010-11-15 2010-11-11 35.359 820,198 +15,349 0.17% 29,001,609
2010-11-12 2010-11-10 32.941 804,849 -4,796 0.16% 26,512,400
2010-11-09 2010-11-05 32.482 809,645 +31,656 0.17% 26,299,024
2010-11-08 2010-11-04 32.482 777,989 +124,709 0.16% 25,270,769
2010-11-04 2010-11-02 32.524 653,280 +153,487 0.13% 21,247,190
2010-11-03 2010-11-01 29.605 499,793 +27,340 0.10% 14,796,400
2010-10-25 2010-10-21 28.980 472,453 -959 0.10% 13,691,498
2010-10-22 2010-10-20 28.729 473,412 -1,439 0.10% 13,600,849
2010-10-21 2010-10-19 28.312 474,851 -4,797 0.10% 13,444,191
2010-10-19 2010-10-15 27.437 479,648 +2,398 0.10% 13,160,006
2010-10-18 2010-10-14 28.354 477,250 +9,593 0.10% 13,532,012
2010-10-11 2010-10-07 29.188 467,657 -959 0.10% 13,650,012
2010-10-08 2010-10-06 29.730 468,616 -959 0.10% 13,932,023
2010-10-07 2010-10-05 29.480 469,575 -1,439 0.10% 13,843,054
2010-10-06 2010-10-04 29.397 471,014 -16,788 0.10% 13,846,196
2010-10-04 2010-09-29 27.979 487,802 -1,918 0.10% 13,648,145
2010-09-29 2010-09-27 28.438 489,720 -20,625 0.10% 13,926,429
2010-09-24 2010-09-21 27.228 510,345 +2,398 0.10% 13,895,833
2010-09-22 2010-09-20 28.747 507,947 -8,634 0.10% 14,602,172
2010-09-21 2010-09-17 28.577 516,581 -4,213 0.11% 14,762,375
2010-09-20 2010-09-16 27.598 520,794 -9,392 0.11% 14,372,630
2010-09-17 2010-09-15 27.555 530,186 -38,978 0.11% 14,609,246
2010-09-16 2010-09-14 26.490 569,164 -5,166 0.12% 15,077,283
2010-09-15 2010-09-13 26.064 574,330 -1,878 0.12% 14,969,531
2010-09-14 2010-09-10 25.383 576,208 -2,818 0.12% 14,625,840
2010-09-13 2010-09-09 25.042 579,026 +13,149 0.12% 14,500,089
2010-09-10 2010-09-08 25.340 565,877 +11,741 0.12% 14,339,509
2010-09-09 2010-09-07 25.596 554,136 +1,878 0.12% 14,183,588
2010-09-08 2010-09-06 25.809 552,258 +10,801 0.12% 14,253,119
2010-09-07 2010-09-03 25.766 541,457 +4,226 0.11% 13,951,298
2010-09-06 2010-09-02 25.383 537,231 +3,757 0.11% 13,636,490
2010-09-03 2010-09-01 25.255 533,474 +2,348 0.11% 13,472,966
2010-09-02 2010-08-31 25.766 531,126 +4,696 0.11% 13,685,107
2010-09-01 2010-08-30 25.638 526,430 +4,696 0.11% 13,496,849
2010-08-31 2010-08-27 26.150 521,734 +940 0.11% 13,643,091
2010-08-30 2010-08-26 26.874 520,794 -3,288 0.11% 13,995,570
2010-08-27 2010-08-25 26.874 524,082 -2,817 0.11% 14,083,931
2010-08-26 2010-08-24 25.937 526,899 +2,348 0.11% 13,665,954
2010-08-25 2010-08-23 26.064 524,551 +469 0.11% 13,672,074
2010-08-24 2010-08-20 26.618 524,082 +470 0.11% 13,950,011
2010-08-23 2010-08-19 27.086 523,612 -3,287 0.11% 14,182,800
2010-08-20 2010-08-18 25.894 526,899 -1,409 0.11% 13,643,514
2010-08-19 2010-08-17 25.638 528,308 +2,348 0.11% 13,544,998
2010-08-18 2010-08-16 25.724 525,960 -2,818 0.11% 13,529,599
2010-08-16 2010-08-12 25.809 528,778 +3,757 0.11% 13,647,128
2010-08-12 2010-08-10 25.937 525,021 -3,757 0.11% 13,617,245
2010-08-11 2010-08-09 25.851 528,778 +3,757 0.11% 13,669,648
2010-08-10 2010-08-06 26.107 525,021 -1,878 0.11% 13,706,685
2010-08-09 2010-08-05 26.235 526,899 +4,696 0.11% 13,823,034
2010-08-06 2010-08-04 26.235 522,203 +6,574 0.11% 13,699,835
2010-08-05 2010-08-03 26.703 515,629 +2,348 0.11% 13,768,929
2010-08-04 2010-08-02 26.959 513,281 +2,348 0.11% 13,837,390
2010-08-03 2010-07-30 26.831 510,933 +6,105 0.11% 13,708,811
2010-08-02 2010-07-29 27.172 504,828 +2,348 0.11% 13,717,008
2010-07-30 2010-07-28 27.598 502,480 -63,397 0.10% 13,867,209
2010-07-29 2010-07-27 26.320 565,877 +8,453 0.12% 14,893,809
2010-07-28 2010-07-26 26.618 557,424 +940 0.12% 14,837,508
2010-07-27 2010-07-23 26.405 556,484 -7,045 0.12% 14,693,987
2010-07-26 2010-07-22 26.618 563,529 +15,967 0.12% 15,000,010
2010-07-23 2010-07-21 27.725 547,562 +51,187 0.11% 15,181,321
2010-07-22 2010-07-20 29.131 496,375 -469 0.10% 14,459,766
2010-07-21 2010-07-19 27.810 496,844 +2,348 0.10% 13,817,469
2010-07-20 2010-07-16 28.577 494,496 -1,409 0.10% 14,131,250
2010-07-19 2010-07-15 28.194 495,905 +939 0.10% 13,981,435
2010-07-16 2010-07-14 29.046 494,966 -4,226 0.10% 14,376,561
2010-07-15 2010-07-13 28.023 499,192 +6,574 0.10% 13,989,068
2010-07-14 2010-07-12 29.599 492,618 -4,226 0.10% 14,581,102
2010-07-13 2010-07-09 28.662 496,844 -12,210 0.10% 14,240,669
2010-07-12 2010-07-08 27.555 509,054 -4,696 0.11% 14,026,955
2010-07-09 2010-07-07 26.448 513,750 -3,287 0.11% 13,587,473
2010-07-08 2010-07-06 25.724 517,037 -470 0.11% 13,300,067
2010-07-06 2010-07-02 25.766 517,507 +2,818 0.11% 13,334,197
2010-07-05 2010-06-30 25.681 514,689 +12,209 0.11% 13,217,748
2010-07-02 2010-06-29 28.109 502,480 -3,757 0.10% 14,124,009
2010-06-30 2010-06-28 28.364 506,237 -16,905 0.11% 14,358,973
2010-06-29 2010-06-25 27.512 523,142 +939 0.11% 14,392,869
2010-06-25 2010-06-23 27.938 522,203 -470 0.11% 14,589,435
2010-06-24 2010-06-22 28.364 522,673 -7,044 0.11% 14,825,166
2010-06-23 2010-06-21 27.981 529,717 -939 0.11% 14,821,923
2010-06-22 2010-06-18 27.342 530,656 -939 0.11% 14,509,197
2010-06-21 2010-06-17 27.001 531,595 -108,010 0.11% 14,353,751
2010-06-18 2010-06-15 25.255 639,605 +93,921 0.13% 16,153,321
2010-06-17 2010-06-14 25.724 545,684 -7,983 0.11% 14,036,972
2010-06-15 2010-06-11 25.255 553,667 +5,166 0.12% 13,982,944
2010-06-14 2010-06-10 24.957 548,501 +7,983 0.11% 13,688,956
2010-06-11 2010-06-09 24.957 540,518 -9,392 0.11% 13,489,724
2010-06-10 2010-06-08 25.340 549,910 +2,348 0.11% 13,934,900
2010-06-09 2010-06-07 25.298 547,562 -1,409 0.11% 13,852,081
2010-06-08 2010-06-04 26.064 548,971 -5,165 0.11% 14,308,566
2010-06-07 2010-06-03 25.553 554,136 -2,348 0.12% 14,159,988
2010-06-04 2010-06-02 24.531 556,484 +30,054 0.12% 13,651,188
2010-06-03 2010-06-01 25.511 526,430 -5,635 0.11% 13,429,589
2010-06-02 2010-05-31 25.596 532,065 -7,983 0.11% 13,618,662
2010-06-01 2010-05-28 25.724 540,048 +81,242 0.11% 13,891,994
2010-05-31 2010-05-27 23.807 458,806 +54,005 0.10% 10,922,855
2010-05-28 2010-05-26 22.615 404,801 +2,348 0.08% 9,154,431
2010-05-27 2010-05-25 22.529 402,453 +4,696 0.08% 9,067,052
2010-05-26 2010-05-24 24.233 397,757 +22,071 0.08% 9,638,853
2010-05-25 2010-05-20 23.722 375,686 -8,922 0.08% 8,912,006
2010-05-24 2010-05-19 22.742 384,608 -1,409 0.08% 8,746,914
2010-05-20 2010-05-18 23.509 386,017 +9,862 0.08% 9,074,878
2010-05-19 2010-05-17 24.148 376,155 +939 0.08% 9,083,332
2010-05-18 2010-05-14 24.872 375,216 -7,044 0.08% 9,332,317
2010-05-17 2010-05-13 25.213 382,260 -3,757 0.08% 9,637,754
2010-05-14 2010-05-12 23.977 386,017 +17,375 0.08% 9,255,718
2010-05-12 2010-05-10 26.277 368,642 -6,105 0.08% 9,686,910
2010-05-11 2010-05-07 25.298 374,747 +13,619 0.08% 9,480,252
2010-05-07 2010-05-05 26.916 361,128 +6,575 0.08% 9,720,162
2010-05-06 2010-05-04 27.470 354,553 -11,741 0.07% 9,739,489
2010-05-05 2010-05-03 26.490 366,294 -4,696 0.08% 9,703,211
2010-05-04 2010-04-30 24.744 370,990 +7,044 0.08% 9,179,808
2010-05-03 2010-04-29 24.616 363,946 +2,818 0.08% 8,959,011
2010-04-30 2010-04-28 25.596 361,128 +2,818 0.08% 9,243,382
2010-04-29 2010-04-27 25.766 358,310 +3,287 0.07% 9,232,293
2010-04-28 2010-04-26 26.618 355,023 +6,574 0.07% 9,449,999
2010-04-27 2010-04-23 26.618 348,449 +2,349 0.07% 9,275,013
2010-04-26 2010-04-22 26.362 346,100 +7,044 0.07% 9,124,047
2010-04-23 2010-04-21 27.427 339,056 -4,696 0.07% 9,299,350
2010-04-22 2010-04-20 26.192 343,752 +7,983 0.07% 9,003,588
2010-04-21 2010-04-19 26.831 335,769 +939 0.07% 9,008,997
2010-04-20 2010-04-16 27.555 334,830 +5,166 0.07% 9,226,222
2010-04-19 2010-04-15 28.194 329,664 +2,817 0.07% 9,294,473
2010-04-16 2010-04-14 27.172 326,847 +13,619 0.07% 8,880,971
2010-04-15 2010-04-13 28.194 313,228 +7,983 0.07% 8,831,080
2010-04-14 2010-04-12 29.855 305,245 -6,105 0.06% 9,113,010
2010-04-13 2010-04-09 29.599 311,350 -14,088 0.06% 9,215,713
2010-04-09 2010-04-07 28.492 325,438 +9,392 0.07% 9,272,347
2010-04-08 2010-04-01 28.747 316,046 -3,756 0.07% 9,085,511
2010-04-07 2010-03-31 28.066 319,802 +3,756 0.07% 8,975,566
2010-03-31 2010-03-29 28.279 316,046 +8,453 0.07% 8,937,451
2010-03-30 2010-03-26 28.109 307,593 +3,288 0.06% 8,646,008
2010-03-29 2010-03-25 28.151 304,305 +6,104 0.06% 8,566,547
2010-03-26 2010-03-24 29.258 298,201 +940 0.06% 8,724,913
2010-03-25 2010-03-23 28.790 297,261 -2,348 0.06% 8,558,150
2010-03-24 2010-03-22 30.195 299,609 +1,408 0.06% 9,046,829
2010-03-22 2010-03-18 29.770 298,201 -7,044 0.06% 8,877,313
2010-03-19 2010-03-17 30.366 305,245 -7,044 0.06% 9,269,010
2010-03-18 2010-03-16 28.577 312,289 -1,878 0.07% 8,924,307
2010-03-17 2010-03-15 27.853 314,167 +10,331 0.07% 8,750,514
2010-03-10 2010-03-08 30.408 303,836 -4,226 0.06% 9,239,165
2010-03-09 2010-03-05 29.131 308,062 -5,166 0.06% 8,974,071
2010-03-08 2010-03-04 27.257 313,228 +2,348 0.07% 8,537,600
2010-03-04 2010-03-02 27.044 310,880 +470 0.06% 8,407,401
2010-03-01 2010-02-25 26.618 310,410 -1,879 0.06% 8,262,491
2010-02-26 2010-02-24 25.894 312,289 +1,879 0.07% 8,086,406
2010-02-25 2010-02-23 26.405 310,410 -470 0.06% 8,196,391
2010-02-24 2010-02-22 25.340 310,880 -7,044 0.06% 7,877,801
2010-02-23 2010-02-19 23.211 317,924 +939 0.07% 7,379,299
2010-02-22 2010-02-18 23.765 316,985 -2,348 0.07% 7,533,004
2010-02-19 2010-02-17 22.828 319,333 -7,044 0.07% 7,289,603
2010-02-18 2010-02-12 22.785 326,377 +1,878 0.07% 7,436,500
2010-02-17 2010-02-11 22.955 324,499 +4,697 0.07% 7,448,990
2010-02-12 2010-02-10 23.509 319,802 -11,741 0.07% 7,518,229
2010-02-10 2010-02-08 24.105 331,543 +470 0.07% 7,991,928
2010-02-09 2010-02-05 23.466 331,073 +15,967 0.07% 7,769,099
2010-02-05 2010-02-03 26.235 315,106 +5,165 0.07% 8,266,709
2010-02-04 2010-02-02 26.277 309,941 -4,696 0.06% 8,144,407
2010-02-03 2010-02-01 26.192 314,637 +3,287 0.07% 8,241,005
2010-02-02 2010-01-29 26.362 311,350 +2,818 0.06% 8,207,952
2010-01-28 2010-01-26 24.574 308,532 -2,818 0.06% 7,581,782
2010-01-27 2010-01-25 26.959 311,350 +15,028 0.06% 8,393,592
2010-01-26 2010-01-22 27.981 296,322 -2,818 0.06% 8,291,336
2010-01-25 2010-01-21 27.555 299,140 +5,636 0.06% 8,242,786
2010-01-21 2010-01-19 25.553 293,504 +9,392 0.06% 7,499,988
2010-01-20 2010-01-18 25.809 284,112 -2,348 0.06% 7,332,591
2010-01-19 2010-01-15 24.531 286,460 -2,348 0.06% 7,027,191
2010-01-15 2010-01-13 24.446 288,808 -9,393 0.06% 7,060,190
2010-01-14 2010-01-12 24.829 298,201 +4,697 0.06% 7,404,111
2010-01-13 2010-01-11 23.509 293,504 +1,878 0.06% 6,899,989
2010-01-12 2010-01-08 23.339 291,626 -1,972 0.06% 6,806,159
2010-01-08 2010-01-06 23.083 293,598 +7,044 0.06% 6,777,159
2010-01-07 2010-01-05 23.381 286,554 -7,044 0.06% 6,699,989
2010-01-06 2010-01-04 22.870 293,598 -2,348 0.06% 6,714,639
2010-01-04 2009-12-29 21.039 295,946 -7,045 0.06% 6,226,367
2009-12-30 2009-12-28 20.869 302,991 -9,392 0.06% 6,322,969
2009-12-29 2009-12-24 20.336 312,383 +4,696 0.07% 6,352,666
2009-12-21 2009-12-17 20.357 307,687 -4,696 0.06% 6,263,720
2009-12-18 2009-12-16 20.443 312,383 +3,757 0.07% 6,385,926
2009-12-15 2009-12-11 20.869 308,626 -4,696 0.06% 6,440,563
2009-12-14 2009-12-10 22.146 313,322 +4,696 0.07% 6,938,882
2009-12-09 2009-12-07 20.975 308,626 -2,348 0.06% 6,473,423
2009-12-08 2009-12-04 20.826 310,974 -7,044 0.06% 6,476,319
2009-12-07 2009-12-03 19.932 318,018 +4,696 0.07% 6,338,592
2009-12-04 2009-12-02 19.889 313,322 -4,226 0.07% 6,231,650
2009-12-02 2009-11-30 19.420 317,548 -5,166 0.07% 6,166,937
2009-12-01 2009-11-27 17.994 322,714 +5,635 0.07% 5,806,839
2009-11-30 2009-11-26 19.591 317,079 +4,696 0.07% 6,211,845
2009-11-27 2009-11-25 19.612 312,383 -4,696 0.07% 6,126,498
2009-11-26 2009-11-24 19.676 317,079 +2,348 0.07% 6,238,853
2009-11-24 2009-11-20 19.484 314,731 +2,348 0.07% 6,132,335
2009-11-23 2009-11-19 20.634 312,383 -4,696 0.07% 6,445,794
2009-11-20 2009-11-18 20.911 317,079 +9,392 0.07% 6,630,469
2009-11-13 2009-11-11 19.335 307,687 -4,696 0.06% 5,949,223
2009-11-12 2009-11-10 19.889 312,383 +2,348 0.07% 6,212,974
2009-11-11 2009-11-09 20.230 310,035 -4,696 0.06% 6,271,907
2009-11-10 2009-11-06 19.548 314,731 +2,348 0.07% 6,152,441
2009-11-09 2009-11-05 18.249 312,383 -9,392 0.07% 5,700,770
2009-11-05 2009-11-03 17.440 321,775 +4,696 0.07% 5,611,791
2009-11-02 2009-10-29 17.483 317,079 +4,696 0.07% 5,543,396
2009-10-21 2009-10-19 17.845 312,383 -3,757 0.07% 5,574,382
2009-10-15 2009-10-13 18.100 316,140 -9,392 0.07% 5,722,208
2009-10-09 2009-10-07 17.461 325,532 -4,696 0.07% 5,684,245
2009-10-08 2009-10-06 16.737 330,228 -9,392 0.07% 5,527,156
2009-10-07 2009-10-05 15.907 339,620 -4,696 0.07% 5,402,305
2009-10-05 2009-09-30 15.737 344,316 -16,436 0.07% 5,418,348
2009-09-28 2009-09-24 14.800 360,752 -4,696 0.08% 5,338,987
2009-09-21 2009-09-17 14.352 365,448 +4,696 0.08% 5,245,064
2009-09-18 2009-09-16 15.034 360,752 -9,392 0.08% 5,423,489
2009-09-09 2009-09-07 15.332 370,144 -4,696 0.08% 5,675,034
2009-09-08 2009-09-04 15.460 374,840 -15,028 0.08% 5,794,925
2009-09-07 2009-09-03 14.651 389,868 -32,872 0.09% 5,711,778
2009-09-04 2009-09-02 14.118 422,740 -4,696 0.09% 5,968,321
2009-09-03 2009-09-01 14.033 427,436 -9,393 0.09% 5,998,212
2009-09-02 2009-08-31 13.990 436,829 -62,927 0.10% 6,111,420
2009-09-01 2009-08-28 13.841 499,756 -4,978 0.11% 6,917,301
2009-08-31 2009-08-27 13.863 504,734 -34,281 0.11% 6,996,951
2009-08-26 2009-08-24 13.330 539,015 -14,088 0.12% 7,185,227
2009-08-21 2009-08-19 13.053 553,103 -4,696 0.12% 7,219,910
2009-08-20 2009-08-18 13.413 557,799 -28,177 0.12% 7,481,977
2009-08-19 2009-08-17 13.413 585,976 +13,864 0.13% 7,859,927
2009-08-17 2009-08-13 13.566 572,112 -4,585 0.13% 7,761,309
2009-08-13 2009-08-11 13.959 576,697 -9,170 0.13% 8,049,913
2009-08-11 2009-08-07 13.915 585,867 -7,795 0.13% 8,152,358
2009-08-10 2009-08-06 13.828 593,662 -18,798 0.13% 8,209,034
2009-08-07 2009-08-05 12.912 612,460 -23,842 0.14% 7,907,933
2009-08-06 2009-08-04 12.170 636,302 -10,546 0.14% 7,743,923
2009-08-05 2009-08-03 12.170 646,848 -9,169 0.15% 7,872,270
2009-08-04 2009-07-31 12.148 656,017 -1,376 0.15% 7,969,551
2009-07-31 2009-07-29 11.930 657,393 -4,585 0.15% 7,842,887
2009-07-30 2009-07-28 12.127 661,978 +917 0.15% 8,027,529
2009-07-28 2009-07-24 12.018 661,061 -9,170 0.15% 7,944,319
2009-07-24 2009-07-22 12.192 670,231 -9,170 0.15% 8,171,464
2009-07-23 2009-07-21 12.257 679,401 -9,170 0.15% 8,327,719
2009-07-22 2009-07-20 12.083 688,571 +8,253 0.16% 8,319,975
2009-07-21 2009-07-17 11.734 680,318 -9,170 0.15% 7,982,847
2009-07-20 2009-07-16 11.865 689,488 -22,925 0.16% 8,180,675
2009-07-17 2009-07-15 11.385 712,413 -18,339 0.16% 8,110,841
2009-07-16 2009-07-14 11.123 730,752 -4,585 0.17% 8,128,375
2009-07-15 2009-07-13 11.014 735,337 -18,340 0.17% 8,099,185
2009-07-14 2009-07-10 10.862 753,677 -9,170 0.17% 8,186,121
2009-07-13 2009-07-09 10.949 762,847 +9,170 0.17% 8,352,273
2009-07-10 2009-07-08 10.425 753,677 +2,292 0.17% 7,857,361
2009-07-09 2009-07-07 11.036 751,385 +2,293 0.17% 8,292,330
2009-07-08 2009-07-06 11.123 749,092 +4,585 0.17% 8,332,376
2009-07-06 2009-07-02 11.908 744,507 -18,340 0.17% 8,865,944
2009-07-03 2009-06-30 11.778 762,847 -19,257 0.17% 8,984,517
2009-07-02 2009-06-29 11.952 782,104 -13,755 0.18% 9,347,783
2009-06-30 2009-06-26 11.843 795,859 -5,043 0.18% 9,425,394
2009-06-29 2009-06-25 11.952 800,902 -40,807 0.18% 9,572,458
2009-06-26 2009-06-24 11.778 841,709 -18,340 0.19% 9,913,323
2009-06-25 2009-06-23 11.516 860,049 -22,924 0.19% 9,904,229
2009-06-24 2009-06-22 12.279 882,973 -32,095 0.20% 10,842,249
2009-06-23 2009-06-19 12.279 915,068 -41,265 0.21% 11,236,351
2009-06-22 2009-06-18 12.170 956,333 -43,099 0.22% 11,638,765
2009-06-19 2009-06-17 11.952 999,432 +9,170 0.23% 11,945,308
2009-06-18 2009-06-16 12.388 990,262 -4,585 0.22% 12,267,667
2009-06-17 2009-06-15 12.432 994,847 +53,644 0.23% 12,367,864
2009-06-16 2009-06-12 12.890 941,203 -26,134 0.21% 12,132,054
2009-06-12 2009-06-10 12.061 967,337 -9,170 0.22% 11,667,196
2009-06-09 2009-06-05 11.996 976,507 -14,672 0.22% 11,713,902
2009-06-02 2009-05-29 11.669 991,179 -13,755 0.22% 11,565,633
2009-05-26 2009-05-22 10.513 1,004,934 -18,340 0.23% 10,564,480
2009-05-19 2009-05-15 9.815 1,023,274 -10,086 0.23% 10,043,105
2009-05-13 2009-05-11 9.422 1,033,360 -9,170 0.23% 9,736,412
2009-05-12 2009-05-08 9.967 1,042,530 -9,170 0.24% 10,391,262
2009-05-11 2009-05-07 9.727 1,051,700 -4,585 0.24% 10,230,345
2009-05-08 2009-05-06 9.618 1,056,285 -18,340 0.24% 10,159,755
2009-05-04 2009-04-29 8.899 1,074,625 -9,170 0.24% 9,562,703
2009-04-29 2009-04-27 8.855 1,083,795 -9,170 0.25% 9,597,027
2009-04-17 2009-04-15 7.568 1,092,965 -3,210 0.25% 8,271,786
2009-04-07 2009-04-03 6.979 1,096,175 +3,210 0.25% 7,650,563
2009-03-23 2009-03-19 7.197 1,092,965 -9,170 0.25% 7,866,540
2009-03-12 2009-03-10 7.394 1,102,135 -9,170 0.25% 8,148,882
2009-03-10 2009-03-06 7.023 1,111,305 -9,170 0.25% 7,804,637
2009-03-03 2009-02-27 6.129 1,120,475 -4,585 0.25% 6,867,079
2009-03-02 2009-02-26 5.932 1,125,060 -22,925 0.25% 6,674,337
2009-02-27 2009-02-25 5.234 1,147,985 +12,838 0.26% 6,009,122
2009-02-23 2009-02-19 4.907 1,135,147 +4,585 0.26% 5,570,551
2009-02-20 2009-02-18 4.929 1,130,562 +9,170 0.26% 5,572,709
2009-02-18 2009-02-16 5.104 1,121,392 +2,293 0.25% 5,723,173
2009-02-13 2009-02-11 5.016 1,119,099 -4,585 0.25% 5,613,838
2009-02-11 2009-02-09 5.082 1,123,684 +4,585 0.25% 5,710,362
2009-02-04 2009-02-02 4.755 1,119,099 -9,170 0.25% 5,320,942
2009-02-02 2009-01-29 4.776 1,128,269 -12,838 0.26% 5,389,151
2009-01-20 2009-01-16 4.580 1,141,107 -91,700 0.26% 5,226,479
2009-01-14 2009-01-12 4.689 1,232,807 -4,585 0.28% 5,780,922
2009-01-09 2009-01-07 5.344 1,237,392 -9,170 0.28% 6,612,062
2009-01-06 2009-01-02 5.016 1,246,562 -9,169 0.28% 6,253,242
2009-01-05 2008-12-31 4.886 1,255,731 -9,170 0.28% 6,134,910
2008-12-23 2008-12-19 4.776 1,264,901 +9,170 0.29% 6,041,770
2008-12-19 2008-12-17 4.711 1,255,731 +2,751 0.28% 5,915,806
2008-12-18 2008-12-16 4.733 1,252,980 +917 0.28% 5,930,174
2008-12-15 2008-12-11 5.038 1,252,063 -24,759 0.28% 6,308,146
2008-12-12 2008-12-10 5.016 1,276,822 -26,135 0.29% 6,405,038
2008-12-11 2008-12-09 4.689 1,302,957 -22,466 0.30% 6,109,872
2008-12-10 2008-12-08 4.449 1,325,423 -43,099 0.30% 5,897,232
2008-12-05 2008-12-03 4.428 1,368,522 +9,170 0.31% 6,059,145
2008-12-01 2008-11-27 4.428 1,359,352 -6,877 0.31% 6,018,545
2008-11-21 2008-11-19 4.144 1,366,229 +6,877 0.31% 5,661,619
2008-11-14 2008-11-12 4.711 1,359,352 +12,838 0.31% 6,403,969
2008-11-06 2008-11-04 4.733 1,346,514 +14,672 0.31% 6,372,857
2008-11-05 2008-11-03 4.842 1,331,842 -4,585 0.30% 6,448,656
2008-11-04 2008-10-31 5.147 1,336,427 -11,004 0.30% 6,878,928
2008-10-30 2008-10-28 4.362 1,347,431 +20,633 0.31% 5,877,601
2008-10-29 2008-10-27 4.384 1,326,798 +4,584 0.30% 5,816,536
2008-10-24 2008-10-22 5.234 1,322,214 -4,584 0.30% 6,921,123
2008-10-22 2008-10-20 5.234 1,326,798 +13,754 0.30% 6,945,117
2008-10-17 2008-10-15 5.583 1,313,044 +13,755 0.30% 7,331,330
2008-10-13 2008-10-09 5.627 1,299,289 -6,419 0.29% 7,311,206
2008-10-10 2008-10-08 5.344 1,305,708 -9,170 0.30% 6,977,112
2008-09-25 2008-09-23 5.322 1,314,878 +13,755 0.30% 6,997,434
2008-09-22 2008-09-18 5.344 1,301,123 +7,336 0.29% 6,952,612
2008-09-16 2008-09-11 5.889 1,293,787 -1,375 0.29% 7,618,862
2008-09-12 2008-09-10 5.954 1,295,162 +4,585 0.29% 7,711,703
2008-09-11 2008-09-09 6.325 1,290,577 +23,383 0.29% 8,162,919
2008-09-08 2008-09-04 7.088 1,267,194 +9,170 0.29% 8,982,351
2008-09-04 2008-09-02 8.113 1,258,024 +8,253 0.28% 10,206,936
2008-08-28 2008-08-26 8.702 1,249,771 +9,170 0.28% 10,875,942
2008-08-27 2008-08-25 8.942 1,240,601 +4,585 0.28% 11,093,779
2008-08-25 2008-08-20 9.182 1,236,016 -4,585 0.28% 11,349,317
2008-08-21 2008-08-19 8.942 1,240,601 +4,585 0.28% 11,093,779
2008-08-18 2008-08-14 9.160 1,236,016 +9,170 0.28% 11,322,359
2008-08-15 2008-08-13 9.531 1,226,846 +8,711 0.28% 11,693,245
2008-08-13 2008-08-11 11.037 1,218,135 +36,171 0.28% 13,444,099
2008-08-12 2008-08-08 11.104 1,181,964 +7,119 0.28% 13,124,597
2008-08-07 2008-08-04 11.239 1,174,845 -2,225 0.27% 13,203,995
2008-07-11 2008-07-09 11.216 1,177,070 -11,567 0.27% 13,202,544
2008-07-09 2008-07-07 10.677 1,188,637 +24,469 0.28% 12,691,052
2008-07-08 2008-07-04 11.216 1,164,168 +2,224 0.27% 13,057,829
2008-07-04 2008-07-02 11.284 1,161,944 +2,225 0.27% 13,111,238
2008-07-02 2008-06-27 11.351 1,159,719 -5,339 0.27% 13,164,335
2008-06-30 2008-06-26 11.486 1,165,058 +5,339 0.27% 13,382,068
2008-06-27 2008-06-25 12.273 1,159,719 -2,225 0.27% 14,233,123
2008-06-25 2008-06-23 11.464 1,161,944 +12,012 0.27% 13,320,182
2008-05-26 2008-05-22 13.217 1,149,932 -4,449 0.27% 15,198,624
2008-05-06 2008-05-02 11.464 1,154,381 -13,346 0.27% 13,233,482
2008-05-05 2008-04-30 11.014 1,167,727 -4,449 0.27% 12,861,516
2008-05-02 2008-04-29 10.789 1,172,176 -890 0.27% 12,647,038
2008-04-30 2008-04-28 10.767 1,173,066 +4,449 0.27% 12,630,273
2008-04-29 2008-04-25 11.127 1,168,617 +4,004 0.27% 13,002,659
2008-04-28 2008-04-24 10.857 1,164,613 +4,894 0.27% 12,643,972
2008-04-16 2008-04-14 11.239 1,159,719 -8,453 0.27% 13,033,995
2008-04-10 2008-04-08 11.149 1,168,172 -2,670 0.27% 13,023,966
2008-04-09 2008-04-07 11.149 1,170,842 +12,457 0.27% 13,053,734
2008-04-08 2008-04-03 11.216 1,158,385 +4,538 0.27% 12,992,964
2008-04-02 2008-03-31 11.464 1,153,847 +3,114 0.27% 13,227,360
2008-03-31 2008-03-27 10.767 1,150,733 +6,229 0.27% 12,389,816
2008-03-27 2008-03-25 11.239 1,144,504 -4,449 0.27% 12,862,995
2008-03-26 2008-03-20 11.104 1,148,953 +2,669 0.27% 12,758,041
2008-03-25 2008-03-19 11.082 1,146,284 -4,449 0.27% 12,702,638
2008-03-20 2008-03-18 11.239 1,150,733 +8,898 0.27% 12,933,002
2008-03-18 2008-03-14 12.093 1,141,835 +14,236 0.27% 13,808,306
2008-03-03 2008-02-28 13.532 1,127,599 -18,240 0.26% 15,258,293
2008-02-27 2008-02-25 11.329 1,145,839 -4,449 0.27% 12,981,023
2008-02-22 2008-02-20 11.171 1,150,288 -890 0.27% 12,850,433
2008-02-21 2008-02-19 11.059 1,151,178 +5,339 0.27% 12,730,995
2008-02-19 2008-02-15 11.419 1,145,839 +4,449 0.27% 13,084,047
2008-02-18 2008-02-14 11.599 1,141,390 +3,114 0.27% 13,238,493
2008-02-15 2008-02-13 11.733 1,138,276 -4,449 0.27% 13,355,891
2008-02-13 2008-02-11 11.306 1,142,725 +8,898 0.27% 12,920,059
2008-02-12 2008-02-06 12.048 1,133,827 -8,453 0.26% 13,660,493
2008-02-11 2008-02-04 12.363 1,142,280 -8,898 0.27% 14,121,799
2008-02-05 2008-02-01 12.116 1,151,178 +4,449 0.27% 13,947,168
2008-02-04 2008-01-31 12.543 1,146,729 -82,303 0.27% 14,383,010
2008-02-01 2008-01-30 10.789 1,229,032 -1,335 0.29% 13,260,479
2008-01-31 2008-01-29 10.385 1,230,367 +1,335 0.29% 12,777,074
2008-01-22 2008-01-18 12.003 1,229,032 +8,898 0.29% 14,752,283
2008-01-21 2008-01-17 12.588 1,220,134 +10,677 0.28% 15,358,554
2008-01-18 2008-01-16 12.835 1,209,457 -37,815 0.28% 15,523,202
2008-01-15 2008-01-11 13.622 1,247,272 +13,346 0.29% 16,989,812
2008-01-14 2008-01-10 13.419 1,233,926 +2,225 0.29% 16,558,394
2008-01-11 2008-01-09 13.397 1,231,701 -8,898 0.29% 16,500,850
2008-01-10 2008-01-08 13.487 1,240,599 +4,449 0.29% 16,731,599
2008-01-08 2008-01-04 13.172 1,236,150 -8,453 0.29% 16,282,593
2008-01-07 2008-01-03 12.902 1,244,603 -2,669 0.29% 16,058,224
2008-01-04 2008-01-02 12.790 1,247,272 +8,897 0.29% 15,952,480
2008-01-03 2007-12-31 12.767 1,238,375 +8,898 0.29% 15,810,852
2007-12-28 2007-12-24 12.633 1,229,477 +6,228 0.29% 15,531,432
2007-12-27 2007-12-20 12.026 1,223,249 -4,448 0.29% 14,710,364
2007-12-19 2007-12-17 11.576 1,227,697 +13,346 0.29% 14,211,935
2007-12-17 2007-12-13 12.138 1,214,351 +6,228 0.28% 14,739,840
2007-12-14 2007-12-12 12.767 1,208,123 +4,449 0.28% 15,424,612
2007-12-12 2007-12-10 12.745 1,203,674 +6,673 0.28% 15,340,754
2007-12-11 2007-12-07 12.992 1,197,001 -4,448 0.28% 15,551,673
2007-12-10 2007-12-06 13.374 1,201,449 +7,118 0.28% 16,068,564
2007-12-07 2007-12-05 13.060 1,194,331 -4,449 0.28% 15,597,522
2007-12-04 2007-11-30 11.913 1,198,780 +22,244 0.28% 14,281,379
2007-11-30 2007-11-28 11.711 1,176,536 +8,898 0.27% 13,778,366
2007-11-29 2007-11-27 12.093 1,167,638 +10,677 0.27% 14,120,344
2007-11-27 2007-11-23 12.340 1,156,961 +4,449 0.27% 14,277,292
2007-11-23 2007-11-21 12.228 1,152,512 +2,669 0.27% 14,092,860
2007-11-20 2007-11-16 12.048 1,149,843 +8,898 0.27% 13,853,455
2007-11-19 2007-11-15 12.745 1,140,945 +4,448 0.27% 14,541,277
2007-11-15 2007-11-13 12.610 1,136,497 +39,150 0.27% 14,331,311
2007-11-13 2007-11-09 13.262 1,097,347 +267 0.26% 14,552,941
2007-11-09 2007-11-07 13.487 1,097,080 -17,795 0.26% 14,796,000
2007-11-08 2007-11-06 12.767 1,114,875 +35,590 0.26% 14,234,076
2007-11-07 2007-11-05 13.150 1,079,285 +57,835 0.25% 14,192,104
2007-11-06 2007-11-02 13.599 1,021,450 +13,346 0.24% 13,890,800
2007-11-05 2007-11-01 12.385 1,008,104 -4,448 0.24% 12,485,666
2007-11-02 2007-10-31 11.419 1,012,552 +8,897 0.24% 11,562,076
2007-11-01 2007-10-30 10.767 1,003,655 -8,897 0.24% 10,806,243
2007-10-31 2007-10-29 10.812 1,012,552 +8,897 0.24% 10,947,556
2007-10-30 2007-10-26 10.340 1,003,655 +4,449 0.25% 10,377,603
2007-10-24 2007-10-22 9.890 999,206 +8,898 0.25% 9,882,401
2007-10-23 2007-10-18 9.980 990,308 +13,346 0.25% 9,883,438
2007-10-22 2007-10-17 10.227 976,962 +9,343 0.24% 9,991,803
2007-10-18 2007-10-16 10.115 967,619 -4,449 0.24% 9,787,498
2007-10-16 2007-10-12 10.115 972,068 +8,898 0.24% 9,832,500
2007-10-12 2007-10-10 10.295 963,170 -4,449 0.24% 9,915,696
2007-10-11 2007-10-09 10.160 967,619 +32,476 0.24% 9,830,998
2007-10-10 2007-10-08 10.093 935,143 +84,083 0.23% 9,437,982
2007-10-09 2007-10-05 10.632 851,060 +11,567 0.21% 9,048,490
2007-10-08 2007-10-04 10.789 839,493 +18,240 0.21% 9,057,599
2007-10-05 2007-10-03 10.812 821,253 -4,449 0.20% 8,879,261
2007-10-04 2007-10-02 11.216 825,702 -80,523 0.20% 9,261,443
2007-10-03 2007-09-28 10.138 906,225 +10,232 0.22% 9,186,865
2007-10-02 2007-09-27 9.104 895,993 -24,914 0.22% 8,156,699
2007-09-28 2007-09-25 8.159 920,907 +26,693 0.23% 7,514,104
2007-09-25 2007-09-21 8.339 894,214 -3,559 0.23% 7,457,103
2007-09-21 2007-09-19 8.070 897,773 -17,795 0.23% 7,244,623
2007-09-20 2007-09-18 7.755 915,568 +13,346 0.23% 7,100,100
2007-09-19 2007-09-17 7.912 902,222 +31,142 0.23% 7,138,564
2007-09-18 2007-09-14 8.204 871,080 +40,040 0.22% 7,146,702
2007-09-14 2007-09-12 8.362 831,040 -77,410 0.21% 6,948,957
2007-09-13 2007-09-11 8.362 908,450 -8,898 0.23% 7,596,241
2007-09-12 2007-09-10 8.429 917,348 +8,898 0.23% 7,732,504
2007-09-11 2007-09-07 8.317 908,450 +9,788 0.23% 7,555,401
2007-09-10 2007-09-06 8.182 898,662 -2,225 0.23% 7,352,796
2007-09-07 2007-09-05 8.227 900,887 +2,225 0.23% 7,411,501
2007-09-06 2007-09-04 8.429 898,662 +7,118 0.23% 7,574,996
2007-09-05 2007-09-03 8.542 891,544 +8,897 0.23% 7,615,197
2007-09-03 2007-08-30 8.317 882,647 -6,673 0.22% 7,340,803
2007-08-31 2007-08-29 8.047 889,320 -4,449 0.23% 7,156,421
2007-08-28 2007-08-24 8.137 893,769 -8,897 0.23% 7,272,582
2007-08-24 2007-08-22 7.867 902,666 +8,897 0.23% 7,101,497
2007-08-22 2007-08-20 7.822 893,769 +13,347 0.23% 6,991,322
2007-08-21 2007-08-17 7.912 880,422 +15,126 0.23% 6,966,078
2007-08-20 2007-08-16 8.227 865,296 +8,897 0.22% 7,118,698
2007-08-15 2007-08-13 8.272 856,399 +13,347 0.22% 7,084,003
2007-08-14 2007-08-10 9.001 843,052 +8,897 0.22% 7,588,690
2007-08-13 2007-08-09 8.956 834,155 +17,620 0.21% 7,470,295
2007-08-03 2007-08-01 8.267 816,535 +217,743 0.21% 6,749,999
2007-07-31 2007-07-27 8.496 598,792 +4,354 0.16% 5,087,496
2007-07-13 2007-07-11 8.267 594,438 +22,646 0.16% 4,914,004
2007-07-11 2007-07-09 8.565 571,792 -133,694 0.15% 4,897,487
2007-07-09 2007-07-05 8.267 705,486 +26,129 0.18% 5,831,997
2007-07-04 2007-06-29 7.830 679,357 +21,774 0.18% 5,319,598
2007-06-28 2007-06-26 8.267 657,583 +17,419 0.17% 5,436,000
2007-06-26 2007-06-22 8.381 640,164 0.17% 5,365,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top