History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | -9,807 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 9,807 | -3,923 | 0.00% | 28,900 |
| 2025-01-17 | 2025-01-15 | 3.171 | 13,730 | -3,923 | 0.00% | 43,540 |
| 2024-09-19 | 2024-09-16 | 3.304 | 17,653 | +55 | 0.00% | 58,321 |
| 2024-07-02 | 2024-06-27 | 3.562 | 17,598 | +316 | 0.00% | 62,686 |
| 2024-01-16 | 2024-01-12 | 2.229 | 17,282 | -240 | 0.00% | 38,520 |
| 2023-09-14 | 2023-09-12 | 2.792 | 17,522 | +67 | 0.00% | 48,914 |
| 2023-07-03 | 2023-06-29 | 3.214 | 17,455 | +252 | 0.00% | 56,106 |
| 2022-09-15 | 2022-09-13 | 3.727 | 17,203 | +115 | 0.00% | 64,120 |
| 2022-07-07 | 2022-07-05 | 4.258 | 17,088 | +587 | 0.00% | 72,764 |
| 2022-06-14 | 2022-06-10 | 4.446 | 16,501 | -1,808 | 0.00% | 73,367 |
| 2022-05-13 | 2022-05-11 | 3.871 | 18,309 | +1,808 | 0.00% | 70,875 |
| 2021-09-14 | 2021-09-10 | 5.365 | 16,501 | +70 | 0.00% | 88,522 |
| 2021-07-07 | 2021-07-05 | 5.701 | 16,431 | +329 | 0.00% | 93,674 |
| 2021-04-08 | 2021-04-01 | 6.324 | 16,102 | +3,529 | 0.00% | 101,836 |
| 2021-01-08 | 2021-01-06 | 7.231 | 12,573 | -4,411 | 0.00% | 90,917 |
| 2021-01-07 | 2021-01-05 | 7.242 | 16,984 | +4,411 | 0.00% | 123,006 |
| 2020-12-23 | 2020-12-21 | 7.900 | 12,573 | -4,411 | 0.00% | 99,325 |
| 2020-09-25 | 2020-09-23 | 7.412 | 16,984 | +4,411 | 0.00% | 125,894 |
| 2020-09-22 | 2020-09-18 | 7.628 | 12,573 | -6,176 | 0.00% | 95,905 |
| 2020-09-18 | 2020-09-16 | 7.356 | 18,749 | +4,412 | 0.00% | 137,914 |
| 2020-09-16 | 2020-09-14 | 6.830 | 14,337 | -4,412 | 0.00% | 97,924 |
| 2020-09-15 | 2020-09-11 | 6.579 | 18,749 | +113 | 0.00% | 123,356 |
| 2020-09-14 | 2020-09-10 | 6.499 | 18,636 | +4,385 | 0.00% | 121,125 |
| 2020-08-12 | 2020-08-10 | 7.161 | 14,251 | -4,385 | 0.00% | 102,049 |
| 2020-08-11 | 2020-08-07 | 7.127 | 18,636 | +1,754 | 0.00% | 132,812 |
| 2020-08-10 | 2020-08-06 | 7.320 | 16,882 | +4,385 | 0.00% | 123,584 |
| 2020-08-04 | 2020-07-31 | 7.412 | 12,497 | -1,754 | 0.00% | 92,624 |
| 2020-07-29 | 2020-07-27 | 7.013 | 14,251 | +1,754 | 0.00% | 99,937 |
| 2020-07-24 | 2020-07-22 | 7.457 | 12,497 | -4,385 | 0.00% | 93,194 |
| 2020-07-17 | 2020-07-15 | 7.617 | 16,882 | +13,155 | 0.00% | 128,589 |
| 2020-07-06 | 2020-07-02 | 5.924 | 3,727 | +47 | 0.00% | 22,078 |
| 2019-09-13 | 2019-09-11 | 5.059 | 3,680 | +26 | 0.00% | 18,619 |
| 2017-09-18 | 2017-09-14 | 5.350 | 3,654 | +43 | 0.00% | 19,550 |
| 2017-08-10 | 2017-08-08 | 6.395 | 3,611 | +170 | 0.00% | 23,094 |
| 2016-04-07 | 2016-04-05 | 17.618 | 3,441 | +1,117 | 0.00% | 60,622 |
| 2016-02-17 | 2016-02-15 | 15.630 | 2,324 | -11,069 | 0.00% | 36,324 |
| 2016-01-08 | 2016-01-06 | 14.980 | 13,393 | +5,534 | 0.00% | 200,621 |
| 2015-12-29 | 2015-12-24 | 15.684 | 7,859 | +5,535 | 0.00% | 123,262 |
| 2015-11-12 | 2015-11-10 | 15.088 | 2,324 | -1,661 | 0.00% | 35,064 |
| 2015-10-20 | 2015-10-16 | 15.341 | 3,985 | +1,661 | 0.00% | 61,133 |
| 2015-06-02 | 2015-05-29 | 25.556 | 2,324 | +33 | 0.00% | 59,392 |
| 2015-05-18 | 2015-05-14 | 24.933 | 2,291 | -4,364 | 0.00% | 57,121 |
| 2015-03-30 | 2015-03-26 | 14.813 | 6,655 | -1,636 | 0.00% | 98,580 |
| 2015-03-27 | 2015-03-25 | 15.180 | 8,291 | -1,637 | 0.00% | 125,854 |
| 2014-11-19 | 2014-11-17 | 13.016 | 9,928 | -1,636 | 0.00% | 129,226 |
| 2014-11-12 | 2014-11-10 | 12.466 | 11,564 | +1,636 | 0.00% | 144,160 |
| 2014-05-28 | 2014-05-26 | 13.296 | 9,928 | +250 | 0.00% | 132,003 |
| 2014-05-02 | 2014-04-29 | 13.804 | 9,678 | +1,596 | 0.00% | 133,593 |
| 2014-04-15 | 2014-04-11 | 15.666 | 8,082 | -1,064 | 0.00% | 126,609 |
| 2014-04-01 | 2014-03-28 | 15.064 | 9,146 | -1,595 | 0.00% | 137,774 |
| 2014-03-31 | 2014-03-27 | 15.327 | 10,741 | -1,595 | 0.00% | 164,628 |
| 2014-03-17 | 2014-03-13 | 14.236 | 12,336 | +1,595 | 0.00% | 175,619 |
| 2014-03-10 | 2014-03-06 | 15.967 | 10,741 | -1,064 | 0.00% | 171,496 |
| 2014-03-05 | 2014-03-03 | 14.349 | 11,805 | +1,064 | 0.00% | 169,392 |
| 2014-02-18 | 2014-02-14 | 14.368 | 10,741 | -7,444 | 0.00% | 154,326 |
| 2014-02-14 | 2014-02-12 | 14.518 | 18,185 | +2,127 | 0.00% | 264,018 |
| 2014-02-13 | 2014-02-11 | 13.860 | 16,058 | +6,912 | 0.00% | 222,567 |
| 2013-11-29 | 2013-11-27 | 16.963 | 9,146 | +1,064 | 0.00% | 155,146 |
| 2013-11-25 | 2013-11-21 | 17.133 | 8,082 | +1,595 | 0.00% | 138,465 |
| 2013-10-21 | 2013-10-17 | 18.524 | 6,487 | -4,254 | 0.00% | 120,166 |
| 2013-10-17 | 2013-10-15 | 18.505 | 10,741 | -1,064 | 0.00% | 198,766 |
| 2013-10-10 | 2013-10-08 | 18.468 | 11,805 | -2,658 | 0.00% | 218,012 |
| 2013-10-09 | 2013-10-07 | 18.280 | 14,463 | -4,254 | 0.00% | 264,379 |
| 2013-09-23 | 2013-09-18 | 18.092 | 18,717 | -6,381 | 0.00% | 338,621 |
| 2013-09-19 | 2013-09-17 | 17.038 | 25,098 | +5,317 | 0.00% | 427,632 |
| 2013-09-13 | 2013-09-11 | 18.092 | 19,781 | -1,063 | 0.00% | 357,870 |
| 2013-09-10 | 2013-09-06 | 17.659 | 20,844 | -2,659 | 0.00% | 368,086 |
| 2013-09-09 | 2013-09-05 | 17.659 | 23,503 | -2,659 | 0.00% | 415,041 |
| 2013-09-05 | 2013-09-03 | 17.546 | 26,162 | -2,658 | 0.00% | 459,045 |
| 2013-09-04 | 2013-09-02 | 16.625 | 28,820 | -4,254 | 0.00% | 479,125 |
| 2013-09-03 | 2013-08-30 | 16.061 | 33,074 | -6,913 | 0.01% | 531,186 |
| 2013-08-27 | 2013-08-23 | 15.195 | 39,987 | -1,063 | 0.01% | 607,621 |
| 2013-08-26 | 2013-08-22 | 15.158 | 41,050 | +5,317 | 0.01% | 622,229 |
| 2013-08-23 | 2013-08-21 | 15.177 | 35,733 | +8,508 | 0.01% | 542,307 |
| 2013-08-22 | 2013-08-20 | 17.444 | 27,225 | -7,976 | 0.00% | 474,919 |
| 2013-08-21 | 2013-08-19 | 17.484 | 35,201 | +1,540 | 0.01% | 615,438 |
| 2013-08-19 | 2013-08-15 | 17.602 | 33,661 | -39,662 | 0.01% | 592,486 |
| 2013-08-15 | 2013-08-12 | 17.090 | 73,323 | -508 | 0.01% | 1,253,106 |
| 2013-08-13 | 2013-08-09 | 17.090 | 73,831 | +1,017 | 0.01% | 1,261,788 |
| 2013-08-12 | 2013-08-08 | 16.736 | 72,814 | +18,814 | 0.01% | 1,218,631 |
| 2013-08-09 | 2013-08-07 | 16.992 | 54,000 | +7,118 | 0.01% | 917,562 |
| 2013-08-08 | 2013-08-06 | 17.149 | 46,882 | +9,153 | 0.01% | 803,989 |
| 2013-08-07 | 2013-08-05 | 17.208 | 37,729 | +15,254 | 0.01% | 649,249 |
| 2013-08-06 | 2013-08-02 | 17.405 | 22,475 | -2,542 | 0.00% | 391,175 |
| 2013-07-22 | 2013-07-18 | 17.720 | 25,017 | -1,526 | 0.00% | 443,290 |
| 2013-07-16 | 2013-07-12 | 17.326 | 26,543 | -1,017 | 0.00% | 459,890 |
| 2013-07-15 | 2013-07-11 | 16.717 | 27,560 | -7,627 | 0.00% | 460,708 |
| 2013-07-12 | 2013-07-10 | 16.441 | 35,187 | +8,644 | 0.01% | 578,517 |
| 2013-07-10 | 2013-07-08 | 17.090 | 26,543 | +1,017 | 0.00% | 453,626 |
| 2013-07-08 | 2013-07-04 | 17.169 | 25,526 | +4,068 | 0.00% | 438,253 |
| 2013-07-04 | 2013-07-02 | 18.093 | 21,458 | -2,542 | 0.00% | 388,244 |
| 2013-07-02 | 2013-06-27 | 18.074 | 24,000 | -2,543 | 0.00% | 433,765 |
| 2013-06-25 | 2013-06-21 | 17.208 | 26,543 | +4,577 | 0.00% | 456,758 |
| 2013-06-24 | 2013-06-20 | 18.585 | 21,966 | +13,220 | 0.00% | 408,235 |
| 2013-06-17 | 2013-06-13 | 20.060 | 8,746 | +2,543 | 0.00% | 175,444 |
| 2013-06-03 | 2013-05-30 | 21.397 | 6,203 | -3,560 | 0.00% | 132,727 |
| 2013-05-30 | 2013-05-28 | 21.791 | 9,763 | -5,085 | 0.00% | 212,741 |
| 2013-05-29 | 2013-05-27 | 21.437 | 14,848 | +5,085 | 0.00% | 318,289 |
| 2013-05-28 | 2013-05-24 | 22.066 | 9,763 | -3,559 | 0.00% | 215,429 |
| 2013-05-24 | 2013-05-22 | 22.695 | 13,322 | -509 | 0.00% | 302,345 |
| 2013-05-22 | 2013-05-20 | 22.184 | 13,831 | -14,237 | 0.00% | 306,825 |
| 2013-05-21 | 2013-05-16 | 21.043 | 28,068 | -1,017 | 0.01% | 590,640 |
| 2013-05-20 | 2013-05-15 | 20.414 | 29,085 | +1,017 | 0.01% | 593,737 |
| 2013-05-16 | 2013-05-14 | 20.257 | 28,068 | +2,542 | 0.01% | 568,560 |
| 2013-05-09 | 2013-05-07 | 20.414 | 25,526 | +9,661 | 0.00% | 521,084 |
| 2013-05-08 | 2013-05-06 | 20.060 | 15,865 | +6,611 | 0.00% | 318,250 |
| 2013-03-25 | 2013-03-21 | 21.161 | 9,254 | -2,034 | 0.00% | 195,826 |
| 2013-03-13 | 2013-03-11 | 20.886 | 11,288 | +2,034 | 0.00% | 235,760 |
| 2013-02-14 | 2013-02-07 | 23.128 | 9,254 | -509 | 0.00% | 214,025 |
| 2013-01-22 | 2013-01-18 | 23.915 | 9,763 | +1,017 | 0.00% | 233,477 |
| 2013-01-15 | 2013-01-11 | 25.252 | 8,746 | +1,017 | 0.00% | 220,852 |
| 2013-01-10 | 2013-01-08 | 26.392 | 7,729 | -508 | 0.00% | 203,988 |
| 2012-12-19 | 2012-12-17 | 26.904 | 8,237 | +508 | 0.00% | 221,607 |
| 2012-12-14 | 2012-12-12 | 26.156 | 7,729 | +5,085 | 0.00% | 202,163 |
| 2012-12-12 | 2012-12-10 | 26.589 | 2,644 | +508 | 0.00% | 70,302 |
| 2012-10-18 | 2012-10-16 | 26.274 | 2,136 | -1,017 | 0.00% | 56,122 |
| 2012-09-20 | 2012-09-18 | 22.813 | 3,153 | +1,017 | 0.00% | 71,930 |
| 2012-08-29 | 2012-08-27 | 25.351 | 2,136 | +68 | 0.00% | 54,150 |
| 2012-08-10 | 2012-08-08 | 26.082 | 2,068 | -1,476 | 0.00% | 53,938 |
| 2012-08-09 | 2012-08-07 | 25.432 | 3,544 | +1,476 | 0.00% | 90,132 |
| 2012-02-09 | 2012-02-07 | 27.301 | 2,068 | -4,922 | 0.00% | 56,459 |
| 2012-02-06 | 2012-02-02 | 25.920 | 6,990 | +4,922 | 0.00% | 181,179 |
| 2011-08-17 | 2011-08-15 | 26.186 | 2,068 | +53 | 0.00% | 54,152 |
| 2011-04-18 | 2011-04-14 | 32.399 | 2,015 | -479 | 0.00% | 65,284 |
| 2011-01-17 | 2011-01-13 | 32.983 | 2,494 | -4,797 | 0.00% | 82,258 |
| 2011-01-13 | 2011-01-11 | 31.231 | 7,291 | +4,797 | 0.00% | 227,707 |
| 2010-10-15 | 2010-10-13 | 28.646 | 2,494 | -864 | 0.00% | 71,443 |
| 2010-09-28 | 2010-09-24 | 27.895 | 3,358 | -4,796 | 0.00% | 93,673 |
| 2010-09-21 | 2010-09-17 | 28.577 | 8,154 | +171 | 0.00% | 233,017 |
| 2010-08-10 | 2010-08-06 | 26.107 | 7,983 | +3,287 | 0.00% | 208,412 |
| 2010-08-09 | 2010-08-05 | 26.235 | 4,696 | +1,409 | 0.00% | 123,198 |
| 2010-05-26 | 2010-05-24 | 24.233 | 3,287 | -1,879 | 0.00% | 79,654 |
| 2010-05-19 | 2010-05-17 | 24.148 | 5,166 | +940 | 0.00% | 124,748 |
| 2010-05-14 | 2010-05-12 | 23.977 | 4,226 | +939 | 0.00% | 101,329 |
| 2010-05-05 | 2010-05-03 | 26.490 | 3,287 | -939 | 0.00% | 87,073 |
| 2010-05-03 | 2010-04-29 | 24.616 | 4,226 | +939 | 0.00% | 104,029 |
| 2010-03-15 | 2010-03-11 | 29.770 | 3,287 | +2,348 | 0.00% | 97,853 |
| 2009-11-11 | 2009-11-09 | 20.230 | 939 | -4,696 | 0.00% | 18,996 |
| 2009-08-19 | 2009-08-17 | 13.413 | 5,635 | +133 | 0.00% | 75,584 |
| 2009-07-29 | 2009-07-27 | 11.996 | 5,502 | -4,585 | 0.00% | 66,000 |
| 2009-07-22 | 2009-07-20 | 12.083 | 10,087 | +4,585 | 0.00% | 121,881 |
| 2008-09-10 | 2008-09-08 | 6.936 | 5,502 | -183 | 0.00% | 38,160 |
| 2008-09-09 | 2008-09-05 | 6.892 | 5,685 | +183 | 0.00% | 39,182 |
| 2008-08-13 | 2008-08-11 | 11.037 | 5,502 | +163 | 0.00% | 60,724 |
| 2007-11-09 | 2007-11-07 | 13.487 | 5,339 | +4,449 | 0.00% | 72,006 |
| 2007-08-13 | 2007-08-09 | 8.956 | 890 | +19 | 0.00% | 7,970 |
| 2007-06-26 | 2007-06-22 | 8.381 | 871 | 0.00% | 7,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy