History of CCASS shareholding
Participant: LAU & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.886 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.865 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.875 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.784 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.631 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.661 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.621 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.763 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.018 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.069 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.008 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.212 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.212 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.314 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.304 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.304 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.283 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.294 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.386 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.283 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.232 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.212 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.201 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.181 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.191 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.201 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.242 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.191 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.171 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.191 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.181 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.161 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.232 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.263 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.212 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.242 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.263 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.294 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.273 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.304 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.304 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.273 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.294 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.232 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.253 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.232 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.222 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.562 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.573 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.573 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.562 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.562 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.614 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.573 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.593 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.583 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.552 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.510 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.573 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.729 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.614 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.531 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.593 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.562 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.489 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.541 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.552 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.395 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.416 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.364 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.302 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.198 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.104 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.104 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.177 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.302 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.989 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.948 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.458 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.427 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.385 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.375 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.354 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.395 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.395 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.323 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.291 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.302 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.229 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.031 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.031 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.968 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.989 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.989 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.948 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.937 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.937 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.833 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.823 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.750 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.802 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.854 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.896 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.896 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.781 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.791 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.739 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.635 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.625 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.604 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.593 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.531 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.427 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.250 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.156 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.146 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.146 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.250 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.239 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.218 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.156 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.146 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.187 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.187 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.239 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.229 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.229 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.156 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.198 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.271 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.281 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.323 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.406 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.385 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.250 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.218 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.146 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.156 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.156 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.146 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.187 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.166 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.177 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.146 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.166 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.218 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.187 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.260 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.239 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.229 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.364 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.437 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.343 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.406 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.354 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.333 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.385 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.323 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.343 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.385 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.396 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.427 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.333 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.239 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.354 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.323 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.208 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.312 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.427 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.364 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.468 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.437 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.333 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.448 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.593 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.521 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.510 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.604 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.531 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.427 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.448 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.625 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.635 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.625 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.687 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.792 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.760 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.697 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.750 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.729 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.656 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.833 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.865 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.771 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.833 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.813 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.739 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.739 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.771 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.823 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.865 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.854 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.865 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.917 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.990 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.022 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.053 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.241 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.210 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.199 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.189 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.293 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.241 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.231 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.220 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.231 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.262 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.210 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.210 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.293 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.314 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.283 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.214 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.183 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.204 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.129 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.119 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.236 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.289 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.373 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.363 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.363 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.363 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.373 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.331 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.320 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.342 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.373 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.363 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.395 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.416 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.352 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.384 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.395 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.395 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.352 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.373 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.437 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.405 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.405 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.384 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.490 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.586 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.511 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.448 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.395 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.427 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.448 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.373 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.416 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.427 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.575 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.692 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.713 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.766 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.766 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.766 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.745 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.798 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.734 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.851 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.840 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.830 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.840 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.127 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.158 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.169 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.265 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.148 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.074 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.021 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.105 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.978 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.010 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.021 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.137 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.968 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.063 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.158 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.275 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.201 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.201 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.095 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.872 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.819 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.957 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.978 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.010 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.042 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.063 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.031 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.148 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.158 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.137 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.222 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.275 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.371 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.328 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.360 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.254 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.509 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.456 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.233 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.212 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.201 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.233 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.105 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.074 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.042 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.095 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.158 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.116 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.010 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.105 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.275 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.254 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.158 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.286 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.180 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.084 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.031 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.713 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.713 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.713 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.692 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.883 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.893 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.872 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.957 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.777 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.808 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.915 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.915 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.883 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.808 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.883 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.766 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.596 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.490 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.533 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.533 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.575 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.575 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.628 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.628 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.745 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.628 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.575 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.480 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.596 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.533 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.628 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.448 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.405 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.490 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.363 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.384 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.564 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.554 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.543 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.607 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.480 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.363 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.310 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.448 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.480 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.501 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.278 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.342 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.363 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.342 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.342 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.395 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.543 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.639 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.674 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.727 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.781 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.759 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.685 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.727 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.898 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.759 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.749 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.631 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.599 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.524 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.546 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.652 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.695 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.631 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.685 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.685 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.706 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.749 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.685 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.738 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.791 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.845 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.663 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.652 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.642 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.813 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.770 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.770 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.791 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.781 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.813 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.791 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.749 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.791 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.706 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.791 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.781 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.909 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.973 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.919 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.181 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.258 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.302 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.369 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.413 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.369 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.424 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.302 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.358 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.369 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.269 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.214 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.225 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.358 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.291 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.369 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.446 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.369 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.236 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.369 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.280 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.181 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.092 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.125 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.092 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.092 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.037 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.137 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.170 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.081 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.948 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.948 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.871 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.904 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.772 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.871 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.882 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.926 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.971 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.037 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.037 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.092 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.004 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.982 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.904 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.948 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.291 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.269 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.325 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.291 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.369 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.369 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.424 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.269 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.402 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.391 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.336 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.114 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.214 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.982 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.904 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.904 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.081 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.026 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.948 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.871 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.893 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.705 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.384 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.550 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.849 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.838 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.827 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.783 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.982 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.380 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.524 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.490 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.690 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.734 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.811 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.756 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.933 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.833 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.977 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.955 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.010 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.032 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.021 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.021 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.043 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.132 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.088 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.066 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.977 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.966 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.889 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.889 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.010 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.066 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.110 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.209 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.254 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.298 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.309 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.342 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.999 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.032 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.132 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.143 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.187 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.176 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.132 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.187 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.922 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.866 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.475 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.557 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.579 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.535 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.634 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.634 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.513 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.623 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.778 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.900 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.878 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.789 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.922 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.010 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.645 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.413 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.402 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.413 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.501 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.645 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.568 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.546 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.546 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.524 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.579 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.612 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.645 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.645 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.723 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.667 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.612 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.701 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.723 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.634 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.623 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.645 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.623 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.623 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.667 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.535 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.557 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.645 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.645 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.667 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.778 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.712 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.778 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.767 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.667 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.745 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.734 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.678 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.667 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.712 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.734 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.756 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.612 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.701 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.701 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.734 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.723 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.800 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.712 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.767 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.911 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.701 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.756 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.966 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.021 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.187 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.254 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.276 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.365 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.220 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.320 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.331 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.342 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.354 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.298 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.387 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.254 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.120 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.009 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.987 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.954 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.887 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.854 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.854 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.931 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.954 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.220 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.220 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.265 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.242 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.309 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.231 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.143 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.209 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.231 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.220 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.265 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.943 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.909 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.976 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.554 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.720 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.931 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.020 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.898 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.976 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.087 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.354 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.342 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.331 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.342 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.309 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.309 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.442 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.553 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.656 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.701 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.746 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.814 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.882 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.894 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.894 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.905 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.905 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.950 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.894 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.984 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.871 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.871 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.962 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.905 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.996 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.928 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.984 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.950 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.132 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.109 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.007 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.109 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.962 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.973 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.132 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.052 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.973 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.030 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.894 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.962 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.098 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.928 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.882 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.894 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.052 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.120 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.132 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.222 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.324 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.347 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.551 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.517 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.596 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.710 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.744 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.698 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.698 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.744 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.732 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.834 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.676 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.551 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.381 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.336 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.415 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.392 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.517 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.642 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.596 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.517 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.324 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.166 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.086 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.984 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.950 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.939 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.984 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.234 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.438 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.132 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.211 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.188 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.120 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.086 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.098 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.109 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.120 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.007 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.177 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.336 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.392 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.540 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.574 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.574 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.483 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.472 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.551 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.574 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.744 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.936 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.970 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.948 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.163 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.095 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.970 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.732 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.676 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.846 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.925 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.868 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.789 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.528 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.812 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.483 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.642 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.755 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.902 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.004 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.084 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.004 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.072 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.959 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.004 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.027 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.174 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.970 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.084 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.163 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.231 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.242 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.265 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.208 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.174 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.140 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.163 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.299 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.900 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.492 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.560 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.526 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.480 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.549 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.367 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.310 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.310 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.322 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.027 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.982 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.038 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.970 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.050 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.902 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.800 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.755 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.664 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.687 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.687 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.766 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.732 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.755 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.778 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.050 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.778 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.834 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.800 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.993 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.789 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.721 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.698 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.642 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.517 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.494 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.460 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.472 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.460 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.506 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.494 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.642 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.551 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.676 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.596 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.755 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.812 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.061 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.050 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.367 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.469 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.367 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.549 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.140 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.254 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.299 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.310 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.231 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.333 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.412 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.424 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.401 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.628 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.515 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.356 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.778 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.830 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.579 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.499 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.294 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.454 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.716 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.933 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.070 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.206 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.104 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.195 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.366 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.606 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.206 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.218 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.149 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.081 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.035 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.138 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.206 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.104 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.081 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.013 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.899 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.058 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.161 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.127 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.320 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.503 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.320 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.469 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.412 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.104 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.332 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.047 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.013 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.206 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.571 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.457 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.845 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.560 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.343 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.127 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.617 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.275 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.526 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.457 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.796 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.648 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.747 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.781 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.889 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.924 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.785 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.774 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.878 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.993 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.912 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.543 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.531 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.612 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.670 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.635 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.577 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.150 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.173 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.931 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.815 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.873 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.046 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.012 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.069 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.139 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.150 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.804 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.781 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.035 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.092 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.092 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.116 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.231 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.127 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.173 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.092 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.139 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.208 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.162 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.081 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.012 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.058 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.965 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.965 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.885 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.781 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.804 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.838 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.815 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.804 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.781 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.596 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.365 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.388 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.192 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.146 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.134 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.111 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.065 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.995 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.042 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.938 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.938 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.949 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.961 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.053 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.903 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.007 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.949 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.007 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.961 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.868 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.972 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.972 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.949 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.042 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.157 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.353 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.388 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.538 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.607 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.411 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.654 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.654 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.538 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.573 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.584 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.515 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.700 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.758 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.838 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.700 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.723 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.734 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.677 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.665 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.665 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.746 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.665 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.480 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.457 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.446 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.619 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.723 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.584 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.607 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.538 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.573 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.573 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.908 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.081 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.023 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.908 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.989 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.092 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.116 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.965 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.965 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.942 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.873 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.827 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.769 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.769 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.781 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.758 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.677 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.677 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.631 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.619 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.550 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.619 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.631 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.619 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.631 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.596 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.480 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.423 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.480 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.561 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.607 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.480 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.423 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.492 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.504 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.492 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.596 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.654 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.504 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.527 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.573 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.607 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.654 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.642 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.619 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.619 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.596 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.619 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.631 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.642 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.734 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.746 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.734 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.931 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.873 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 4.827 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 4.723 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.954 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.873 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.965 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.804 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.711 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.758 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.734 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.746 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.792 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 4.850 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 4.792 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 4.850 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 5.000 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 5.116 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 5.196 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 4.896 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 4.896 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 4.850 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 4.965 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 4.919 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.873 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.838 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 5.023 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 5.069 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 5.092 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.989 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 5.046 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.954 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 5.092 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 5.000 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.977 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 5.081 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 5.025 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 5.059 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 5.048 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.990 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.990 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.897 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.711 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 4.711 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 4.699 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 4.594 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 4.536 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 4.594 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 4.536 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 4.594 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 4.606 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 4.594 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 4.618 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 4.594 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 4.594 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 4.513 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 4.362 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 4.583 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 4.478 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 4.618 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 4.618 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 4.711 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 4.618 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 4.664 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 4.804 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 4.932 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 5.001 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 5.083 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 5.211 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 5.199 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 5.222 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 5.292 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 5.176 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 5.164 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 5.153 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 5.141 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 5.025 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 5.083 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 5.059 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 5.176 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 5.467 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 5.408 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 5.595 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 5.385 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 5.327 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 5.292 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 5.164 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 5.059 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 5.129 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 5.106 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 5.106 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 5.118 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 5.106 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 5.118 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 5.118 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 5.118 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 5.118 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 5.071 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 4.990 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 5.106 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 4.990 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 5.036 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 5.118 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 4.862 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 4.769 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 4.699 | 0 | -25,793 | ||
| 2019-06-06 | 2019-06-04 | 4.513 | 25,793 | -34,391 | 0.00% | 116,399 |
| 2019-06-05 | 2019-06-03 | 4.478 | 60,184 | -25,793 | 0.00% | 269,500 |
| 2019-05-31 | 2019-05-29 | 4.164 | 85,977 | -68,782 | 0.01% | 357,999 |
| 2019-05-23 | 2019-05-21 | 4.129 | 154,759 | -21,494 | 0.01% | 639,000 |
| 2018-06-13 | 2018-06-11 | 5.606 | 176,253 | +8,597 | 0.01% | 988,099 |
| 2018-06-08 | 2018-06-06 | 5.664 | 167,656 | +12,897 | 0.01% | 949,653 |
| 2018-03-22 | 2018-03-20 | 5.234 | 154,759 | +8,598 | 0.01% | 810,000 |
| 2018-01-08 | 2018-01-04 | 5.978 | 146,161 | +17,195 | 0.01% | 873,799 |
| 2018-01-04 | 2018-01-02 | 5.839 | 128,966 | +51,587 | 0.01% | 753,001 |
| 2017-11-22 | 2017-11-20 | 4.978 | 77,379 | +17,195 | 0.01% | 385,198 |
| 2017-11-09 | 2017-11-07 | 5.420 | 60,184 | +8,598 | 0.00% | 326,200 |
| 2017-11-07 | 2017-11-03 | 5.536 | 51,586 | +12,036 | 0.00% | 285,598 |
| 2017-11-03 | 2017-11-01 | 5.571 | 39,550 | +5,159 | 0.00% | 220,343 |
| 2017-09-22 | 2017-09-20 | 5.257 | 34,391 | +8,598 | 0.00% | 180,801 |
| 2017-09-19 | 2017-09-15 | 5.246 | 25,793 | +8,598 | 0.00% | 135,299 |
| 2017-09-18 | 2017-09-14 | 5.350 | 17,195 | +8,597 | 0.00% | 91,998 |
| 2017-09-14 | 2017-09-12 | 5.327 | 8,598 | +8,598 | 0.00% | 45,802 |
| 2017-02-16 | 2017-02-14 | 8.739 | 0 | -492 | ||
| 2016-04-07 | 2016-04-05 | 17.618 | 492 | +160 | 0.00% | 8,668 |
| 2015-06-02 | 2015-05-29 | 25.556 | 332 | +5 | 0.00% | 8,485 |
| 2015-05-21 | 2015-05-19 | 25.813 | 327 | -2,182 | 0.00% | 8,441 |
| 2015-05-18 | 2015-05-14 | 24.933 | 2,509 | -8,728 | 0.00% | 62,556 |
| 2015-04-29 | 2015-04-27 | 22.183 | 11,237 | -2,727 | 0.00% | 249,267 |
| 2015-04-09 | 2015-04-02 | 18.296 | 13,964 | -17,455 | 0.00% | 255,487 |
| 2015-04-08 | 2015-04-01 | 15.913 | 31,419 | -3,818 | 0.01% | 499,966 |
| 2015-03-30 | 2015-03-26 | 14.813 | 35,237 | -1,091 | 0.01% | 521,962 |
| 2015-03-27 | 2015-03-25 | 15.180 | 36,328 | -22,910 | 0.01% | 551,442 |
| 2015-03-25 | 2015-03-23 | 13.695 | 59,238 | -2,182 | 0.01% | 811,240 |
| 2015-03-10 | 2015-03-06 | 13.383 | 61,420 | +1,636 | 0.01% | 821,979 |
| 2015-03-09 | 2015-03-05 | 13.658 | 59,784 | -1,091 | 0.01% | 816,525 |
| 2015-03-06 | 2015-03-04 | 13.695 | 60,875 | +2,182 | 0.01% | 833,658 |
| 2015-03-04 | 2015-03-02 | 14.245 | 58,693 | -2,727 | 0.01% | 836,056 |
| 2015-03-03 | 2015-02-27 | 13.841 | 61,420 | -1,636 | 0.01% | 850,129 |
| 2015-02-24 | 2015-02-18 | 13.841 | 63,056 | -5,455 | 0.01% | 872,774 |
| 2015-02-23 | 2015-02-16 | 13.493 | 68,511 | -2,728 | 0.01% | 924,414 |
| 2015-02-16 | 2015-02-12 | 13.053 | 71,239 | -1,636 | 0.01% | 929,878 |
| 2015-02-06 | 2015-02-04 | 13.365 | 72,875 | -2,182 | 0.01% | 973,945 |
| 2015-02-04 | 2015-02-02 | 13.218 | 75,057 | -2,182 | 0.01% | 992,098 |
| 2015-01-30 | 2015-01-28 | 13.493 | 77,239 | -5,454 | 0.01% | 1,042,180 |
| 2015-01-27 | 2015-01-23 | 13.750 | 82,693 | -2,728 | 0.01% | 1,136,994 |
| 2015-01-22 | 2015-01-20 | 13.731 | 85,421 | -9,818 | 0.01% | 1,172,937 |
| 2015-01-20 | 2015-01-16 | 13.328 | 95,239 | +1,636 | 0.02% | 1,269,339 |
| 2015-01-16 | 2015-01-14 | 13.621 | 93,603 | -8,182 | 0.02% | 1,274,990 |
| 2015-01-02 | 2014-12-29 | 12.980 | 101,785 | -5,455 | 0.02% | 1,321,129 |
| 2014-12-23 | 2014-12-19 | 12.631 | 107,240 | -3,818 | 0.02% | 1,354,579 |
| 2014-12-19 | 2014-12-17 | 11.825 | 111,058 | -2,182 | 0.02% | 1,313,221 |
| 2014-12-18 | 2014-12-16 | 11.623 | 113,240 | -1,636 | 0.02% | 1,316,186 |
| 2014-12-15 | 2014-12-11 | 11.678 | 114,876 | +3,273 | 0.02% | 1,341,519 |
| 2014-12-10 | 2014-12-08 | 11.770 | 111,603 | +7,636 | 0.02% | 1,313,527 |
| 2014-12-08 | 2014-12-04 | 12.283 | 103,967 | +7,091 | 0.02% | 1,277,023 |
| 2014-12-05 | 2014-12-03 | 12.393 | 96,876 | +6,546 | 0.02% | 1,200,580 |
| 2014-12-04 | 2014-12-02 | 12.650 | 90,330 | +2,182 | 0.02% | 1,142,640 |
| 2014-12-01 | 2014-11-27 | 13.145 | 88,148 | -6,000 | 0.01% | 1,158,670 |
| 2014-11-25 | 2014-11-21 | 12.393 | 94,148 | +5,454 | 0.02% | 1,166,772 |
| 2014-11-21 | 2014-11-19 | 12.705 | 88,694 | +2,728 | 0.01% | 1,126,823 |
| 2014-11-20 | 2014-11-18 | 12.705 | 85,966 | +2,182 | 0.01% | 1,092,165 |
| 2014-11-19 | 2014-11-17 | 13.016 | 83,784 | -4,364 | 0.01% | 1,090,555 |
| 2014-11-12 | 2014-11-10 | 12.466 | 88,148 | +3,818 | 0.01% | 1,098,878 |
| 2014-11-10 | 2014-11-06 | 12.503 | 84,330 | +3,273 | 0.01% | 1,054,374 |
| 2014-10-24 | 2014-10-22 | 12.998 | 81,057 | -2,182 | 0.01% | 1,053,574 |
| 2014-10-20 | 2014-10-16 | 12.393 | 83,239 | +4,909 | 0.01% | 1,031,577 |
| 2014-10-16 | 2014-10-14 | 12.998 | 78,330 | -1,636 | 0.01% | 1,018,129 |
| 2014-10-06 | 2014-09-30 | 12.741 | 79,966 | +5,455 | 0.01% | 1,018,869 |
| 2014-10-03 | 2014-09-29 | 13.273 | 74,511 | +2,727 | 0.01% | 988,979 |
| 2014-09-30 | 2014-09-26 | 13.438 | 71,784 | +4,364 | 0.01% | 964,628 |
| 2014-08-04 | 2014-07-31 | 14.043 | 67,420 | -4,364 | 0.01% | 946,773 |
| 2014-08-01 | 2014-07-30 | 13.915 | 71,784 | -1,636 | 0.01% | 998,844 |
| 2014-07-31 | 2014-07-29 | 14.043 | 73,420 | -1,637 | 0.01% | 1,031,030 |
| 2014-07-30 | 2014-07-28 | 14.061 | 75,057 | -7,636 | 0.01% | 1,055,394 |
| 2014-07-29 | 2014-07-25 | 13.860 | 82,693 | -5,455 | 0.01% | 1,146,090 |
| 2014-07-28 | 2014-07-24 | 13.750 | 88,148 | -8,728 | 0.01% | 1,211,998 |
| 2014-07-25 | 2014-07-23 | 13.255 | 96,876 | -2,727 | 0.02% | 1,284,052 |
| 2014-07-15 | 2014-07-11 | 12.503 | 99,603 | +2,727 | 0.02% | 1,245,332 |
| 2014-07-14 | 2014-07-10 | 12.375 | 96,876 | +12,546 | 0.02% | 1,198,804 |
| 2014-07-07 | 2014-07-03 | 13.456 | 84,330 | -2,182 | 0.01% | 1,134,766 |
| 2014-07-04 | 2014-07-02 | 13.383 | 86,512 | -6,545 | 0.01% | 1,157,784 |
| 2014-06-25 | 2014-06-23 | 12.540 | 93,057 | +8,727 | 0.02% | 1,166,899 |
| 2014-06-24 | 2014-06-20 | 12.870 | 84,330 | +2,728 | 0.01% | 1,085,294 |
| 2014-05-28 | 2014-05-26 | 13.296 | 81,602 | +2,054 | 0.01% | 1,084,982 |
| 2014-05-07 | 2014-05-02 | 13.296 | 79,548 | +2,659 | 0.01% | 1,057,672 |
| 2014-05-05 | 2014-04-30 | 13.484 | 76,889 | +4,254 | 0.01% | 1,036,778 |
| 2014-05-02 | 2014-04-29 | 13.804 | 72,635 | +5,317 | 0.01% | 1,002,639 |
| 2014-04-30 | 2014-04-28 | 14.067 | 67,318 | +2,659 | 0.01% | 946,968 |
| 2014-04-15 | 2014-04-11 | 15.666 | 64,659 | -3,722 | 0.01% | 1,012,923 |
| 2014-04-04 | 2014-04-02 | 14.105 | 68,381 | +8,507 | 0.01% | 964,493 |
| 2014-03-26 | 2014-03-24 | 13.710 | 59,874 | +4,254 | 0.01% | 820,858 |
| 2014-03-25 | 2014-03-21 | 14.161 | 55,620 | +4,254 | 0.01% | 787,641 |
| 2014-03-19 | 2014-03-17 | 14.218 | 51,366 | +1,595 | 0.01% | 730,298 |
| 2014-03-17 | 2014-03-13 | 14.236 | 49,771 | +3,722 | 0.01% | 708,557 |
| 2014-03-12 | 2014-03-10 | 15.496 | 46,049 | +3,191 | 0.01% | 713,592 |
| 2014-03-11 | 2014-03-07 | 16.117 | 42,858 | -4,254 | 0.01% | 690,741 |
| 2014-03-07 | 2014-03-05 | 15.007 | 47,112 | -1,595 | 0.01% | 707,028 |
| 2014-03-03 | 2014-02-27 | 14.199 | 48,707 | +4,254 | 0.01% | 691,577 |
| 2014-02-27 | 2014-02-25 | 13.917 | 44,453 | +1,595 | 0.01% | 618,636 |
| 2014-02-25 | 2014-02-21 | 13.522 | 42,858 | +7,444 | 0.01% | 579,513 |
| 2014-02-24 | 2014-02-20 | 13.823 | 35,414 | +4,254 | 0.01% | 489,514 |
| 2014-02-14 | 2014-02-12 | 14.518 | 31,160 | +18,079 | 0.01% | 452,394 |
| 2014-02-13 | 2014-02-11 | 13.860 | 13,081 | +2,127 | 0.00% | 181,305 |
| 2014-02-11 | 2014-02-07 | 13.879 | 10,954 | +1,595 | 0.00% | 152,031 |
| 2013-12-30 | 2013-12-24 | 16.738 | 9,359 | -2,127 | 0.00% | 156,647 |
| 2013-12-27 | 2013-12-20 | 16.155 | 11,486 | -1,595 | 0.00% | 185,551 |
| 2013-11-29 | 2013-11-27 | 16.963 | 13,081 | +5,318 | 0.00% | 221,896 |
| 2013-11-25 | 2013-11-21 | 17.133 | 7,763 | +2,127 | 0.00% | 133,000 |
| 2013-11-22 | 2013-11-20 | 17.697 | 5,636 | +2,658 | 0.00% | 99,739 |
| 2013-10-24 | 2013-10-22 | 20.386 | 2,978 | -1,063 | 0.00% | 60,709 |
| 2013-08-21 | 2013-08-19 | 17.484 | 4,041 | +177 | 0.00% | 70,651 |
| 2013-06-24 | 2013-06-20 | 18.585 | 3,864 | +2,033 | 0.00% | 71,812 |
| 2013-06-21 | 2013-06-19 | 20.178 | 1,831 | -1,016 | 0.00% | 36,946 |
| 2013-06-20 | 2013-06-18 | 19.785 | 2,847 | +2,542 | 0.00% | 56,327 |
| 2012-10-17 | 2012-10-15 | 25.448 | 305 | -509 | 0.00% | 7,762 |
| 2012-10-09 | 2012-10-05 | 24.504 | 814 | +509 | 0.00% | 19,947 |
| 2012-08-29 | 2012-08-27 | 25.351 | 305 | +10 | 0.00% | 7,732 |
| 2012-08-08 | 2012-08-06 | 25.310 | 295 | -493 | 0.00% | 7,467 |
| 2012-08-07 | 2012-08-03 | 24.985 | 788 | +493 | 0.00% | 19,688 |
| 2012-08-03 | 2012-08-01 | 25.717 | 295 | -493 | 0.00% | 7,586 |
| 2012-08-02 | 2012-07-31 | 24.579 | 788 | +493 | 0.00% | 19,368 |
| 2012-08-01 | 2012-07-30 | 24.376 | 295 | -985 | 0.00% | 7,191 |
| 2012-07-31 | 2012-07-27 | 23.442 | 1,280 | +985 | 0.00% | 30,005 |
| 2012-06-25 | 2012-06-21 | 28.195 | 295 | -493 | 0.00% | 8,317 |
| 2012-06-22 | 2012-06-20 | 28.398 | 788 | +493 | 0.00% | 22,378 |
| 2012-06-20 | 2012-06-18 | 29.454 | 295 | -493 | 0.00% | 8,689 |
| 2012-06-19 | 2012-06-15 | 28.073 | 788 | +493 | 0.00% | 22,122 |
| 2011-08-17 | 2011-08-15 | 26.186 | 295 | +7 | 0.00% | 7,725 |
| 2010-09-21 | 2010-09-17 | 28.577 | 288 | +6 | 0.00% | 8,230 |
| 2009-08-19 | 2009-08-17 | 13.413 | 282 | +7 | 0.00% | 3,783 |
| 2009-05-25 | 2009-05-21 | 9.924 | 275 | -459 | 0.00% | 2,729 |
| 2009-04-30 | 2009-04-28 | 8.942 | 734 | +459 | 0.00% | 6,564 |
| 2008-08-13 | 2008-08-11 | 11.037 | 275 | +8 | 0.00% | 3,035 |
| 2007-08-13 | 2007-08-09 | 8.956 | 267 | +6 | 0.00% | 2,391 |
| 2007-06-26 | 2007-06-22 | 8.381 | 261 | 0.00% | 2,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy