History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 12,700 | +0 | 0.00% | 40,386 |
| 2025-10-13 | 2025-10-09 | 3.080 | 12,700 | +0 | 0.00% | 39,116 |
| 2025-10-10 | 2025-10-08 | 3.030 | 12,700 | +0 | 0.00% | 38,481 |
| 2025-10-09 | 2025-10-06 | 3.120 | 12,700 | +0 | 0.00% | 39,624 |
| 2025-10-08 | 2025-10-03 | 3.200 | 12,700 | +0 | 0.00% | 40,640 |
| 2025-10-06 | 2025-10-02 | 3.230 | 12,700 | +0 | 0.00% | 41,021 |
| 2025-10-03 | 2025-09-30 | 3.230 | 12,700 | +0 | 0.00% | 41,021 |
| 2025-10-02 | 2025-09-29 | 3.120 | 12,700 | +0 | 0.00% | 39,624 |
| 2025-09-30 | 2025-09-26 | 3.070 | 12,700 | +0 | 0.00% | 38,989 |
| 2025-09-29 | 2025-09-25 | 3.150 | 12,700 | +0 | 0.00% | 40,005 |
| 2025-09-26 | 2025-09-24 | 3.180 | 12,700 | +0 | 0.00% | 40,386 |
| 2025-09-25 | 2025-09-23 | 3.220 | 12,700 | +0 | 0.00% | 40,894 |
| 2025-09-24 | 2025-09-22 | 3.300 | 12,700 | +0 | 0.00% | 41,910 |
| 2025-09-23 | 2025-09-19 | 3.360 | 12,700 | +0 | 0.00% | 42,672 |
| 2025-09-22 | 2025-09-18 | 3.380 | 12,700 | +0 | 0.00% | 42,926 |
| 2025-09-19 | 2025-09-17 | 3.320 | 12,700 | +0 | 0.00% | 42,164 |
| 2025-09-18 | 2025-09-16 | 3.210 | 12,700 | +0 | 0.00% | 40,767 |
| 2025-09-17 | 2025-09-15 | 3.260 | 12,700 | +0 | 0.00% | 41,402 |
| 2025-09-16 | 2025-09-12 | 3.290 | 12,700 | +0 | 0.00% | 41,783 |
| 2025-09-15 | 2025-09-11 | 3.240 | 12,700 | +0 | 0.00% | 41,148 |
| 2025-09-12 | 2025-09-10 | 3.040 | 12,700 | +0 | 0.00% | 38,608 |
| 2025-09-11 | 2025-09-09 | 3.040 | 12,700 | +0 | 0.00% | 38,608 |
| 2025-09-10 | 2025-09-08 | 3.090 | 12,700 | +0 | 0.00% | 39,243 |
| 2025-09-09 | 2025-09-05 | 3.020 | 12,700 | +0 | 0.00% | 38,354 |
| 2025-09-08 | 2025-09-04 | 2.960 | 12,700 | +0 | 0.00% | 37,592 |
| 2025-09-05 | 2025-09-03 | 3.020 | 12,700 | +0 | 0.00% | 38,354 |
| 2025-09-04 | 2025-09-02 | 3.090 | 12,700 | +0 | 0.00% | 39,243 |
| 2025-09-03 | 2025-09-01 | 3.220 | 12,700 | +0 | 0.00% | 40,894 |
| 2025-09-02 | 2025-08-29 | 3.230 | 12,700 | +0 | 0.00% | 41,021 |
| 2025-09-01 | 2025-08-28 | 3.310 | 12,700 | +0 | 0.00% | 42,037 |
| 2025-08-29 | 2025-08-27 | 3.200 | 12,700 | +0 | 0.00% | 40,640 |
| 2025-08-28 | 2025-08-26 | 3.180 | 12,700 | +0 | 0.00% | 40,386 |
| 2025-08-27 | 2025-08-25 | 3.210 | 12,700 | +0 | 0.00% | 40,767 |
| 2025-08-26 | 2025-08-22 | 3.100 | 12,700 | +0 | 0.00% | 39,370 |
| 2025-08-25 | 2025-08-21 | 3.050 | 12,700 | +0 | 0.00% | 38,735 |
| 2025-08-22 | 2025-08-20 | 3.090 | 12,700 | +0 | 0.00% | 39,243 |
| 2025-08-21 | 2025-08-19 | 3.150 | 12,700 | +0 | 0.00% | 40,005 |
| 2025-08-20 | 2025-08-18 | 3.150 | 12,700 | +0 | 0.00% | 40,005 |
| 2025-08-19 | 2025-08-15 | 3.080 | 12,700 | +0 | 0.00% | 39,116 |
| 2025-08-18 | 2025-08-14 | 3.050 | 12,700 | +0 | 0.00% | 38,735 |
| 2025-08-15 | 2025-08-13 | 3.040 | 12,700 | +0 | 0.00% | 38,608 |
| 2025-08-14 | 2025-08-12 | 3.010 | 12,700 | +0 | 0.00% | 38,227 |
| 2025-08-13 | 2025-08-11 | 3.030 | 12,700 | +0 | 0.00% | 38,481 |
| 2025-08-12 | 2025-08-08 | 3.040 | 12,700 | +0 | 0.00% | 38,608 |
| 2025-08-11 | 2025-08-07 | 3.110 | 12,700 | +0 | 0.00% | 39,497 |
| 2025-08-08 | 2025-08-06 | 3.080 | 12,700 | +0 | 0.00% | 39,116 |
| 2025-08-07 | 2025-08-05 | 3.060 | 12,700 | +0 | 0.00% | 38,862 |
| 2025-08-06 | 2025-08-04 | 3.000 | 12,700 | +0 | 0.00% | 38,100 |
| 2025-08-05 | 2025-08-01 | 3.020 | 12,700 | +0 | 0.00% | 38,354 |
| 2025-08-04 | 2025-07-31 | 3.050 | 12,700 | +0 | 0.00% | 38,735 |
| 2025-08-01 | 2025-07-30 | 3.030 | 12,700 | +0 | 0.00% | 38,481 |
| 2025-07-31 | 2025-07-29 | 3.050 | 12,700 | +0 | 0.00% | 38,735 |
| 2025-07-30 | 2025-07-28 | 3.060 | 12,700 | +0 | 0.00% | 38,862 |
| 2025-07-29 | 2025-07-25 | 3.100 | 12,700 | +0 | 0.00% | 39,370 |
| 2025-07-28 | 2025-07-24 | 3.120 | 12,700 | +0 | 0.00% | 39,624 |
| 2025-07-25 | 2025-07-23 | 3.070 | 12,700 | +0 | 0.00% | 38,989 |
| 2025-07-24 | 2025-07-22 | 3.070 | 12,700 | +0 | 0.00% | 38,989 |
| 2025-07-23 | 2025-07-21 | 3.100 | 12,700 | +0 | 0.00% | 39,370 |
| 2025-07-22 | 2025-07-18 | 3.160 | 12,700 | +0 | 0.00% | 40,132 |
| 2025-07-21 | 2025-07-17 | 3.190 | 12,700 | +0 | 0.00% | 40,513 |
| 2025-07-18 | 2025-07-16 | 3.100 | 12,700 | +0 | 0.00% | 39,370 |
| 2025-07-17 | 2025-07-15 | 3.150 | 12,700 | +0 | 0.00% | 40,005 |
| 2025-07-16 | 2025-07-14 | 3.120 | 12,700 | +0 | 0.00% | 39,624 |
| 2025-07-15 | 2025-07-11 | 3.090 | 12,700 | +0 | 0.00% | 39,243 |
| 2025-07-14 | 2025-07-10 | 3.100 | 12,700 | +0 | 0.00% | 39,370 |
| 2025-07-11 | 2025-07-09 | 3.000 | 12,700 | +0 | 0.00% | 38,100 |
| 2025-07-10 | 2025-07-08 | 3.010 | 12,700 | +0 | 0.00% | 38,227 |
| 2025-07-09 | 2025-07-07 | 3.020 | 12,700 | +0 | 0.00% | 38,354 |
| 2025-07-08 | 2025-07-04 | 3.000 | 12,700 | +0 | 0.00% | 38,100 |
| 2025-07-07 | 2025-07-03 | 3.000 | 12,700 | +0 | 0.00% | 38,100 |
| 2025-07-04 | 2025-07-02 | 3.171 | 12,700 | +0 | 0.00% | 40,274 |
| 2025-07-03 | 2025-06-30 | 3.222 | 12,700 | +245 | 0.00% | 40,921 |
| 2025-07-02 | 2025-06-27 | 3.222 | 12,455 | +0 | 0.00% | 40,132 |
| 2025-06-30 | 2025-06-26 | 3.243 | 12,455 | +0 | 0.00% | 40,386 |
| 2025-06-27 | 2025-06-25 | 3.232 | 12,455 | +0 | 0.00% | 40,259 |
| 2025-06-26 | 2025-06-24 | 3.243 | 12,455 | +0 | 0.00% | 40,386 |
| 2025-06-25 | 2025-06-23 | 3.202 | 12,455 | +0 | 0.00% | 39,878 |
| 2025-06-24 | 2025-06-20 | 3.181 | 12,455 | +0 | 0.00% | 39,624 |
| 2025-06-23 | 2025-06-19 | 3.314 | 12,455 | +0 | 0.00% | 41,275 |
| 2025-06-20 | 2025-06-18 | 3.477 | 12,455 | +0 | 0.00% | 43,307 |
| 2025-06-19 | 2025-06-17 | 3.446 | 12,455 | +0 | 0.00% | 42,926 |
| 2025-06-18 | 2025-06-16 | 3.396 | 12,455 | +0 | 0.00% | 42,291 |
| 2025-06-17 | 2025-06-13 | 3.334 | 12,455 | +0 | 0.00% | 41,529 |
| 2025-06-16 | 2025-06-12 | 3.396 | 12,455 | +0 | 0.00% | 42,291 |
| 2025-06-13 | 2025-06-11 | 3.385 | 12,455 | +0 | 0.00% | 42,164 |
| 2025-06-12 | 2025-06-10 | 3.385 | 12,455 | +0 | 0.00% | 42,164 |
| 2025-06-11 | 2025-06-09 | 3.355 | 12,455 | +0 | 0.00% | 41,783 |
| 2025-06-10 | 2025-06-06 | 3.263 | 12,455 | +0 | 0.00% | 40,640 |
| 2025-06-09 | 2025-06-05 | 3.232 | 12,455 | +0 | 0.00% | 40,259 |
| 2025-06-06 | 2025-06-04 | 3.212 | 12,455 | +0 | 0.00% | 40,005 |
| 2025-06-05 | 2025-06-03 | 3.222 | 12,455 | +0 | 0.00% | 40,132 |
| 2025-06-04 | 2025-06-02 | 3.222 | 12,455 | +0 | 0.00% | 40,132 |
| 2025-06-03 | 2025-05-30 | 3.192 | 12,455 | +0 | 0.00% | 39,751 |
| 2025-06-02 | 2025-05-29 | 3.253 | 12,455 | +0 | 0.00% | 40,513 |
| 2025-05-30 | 2025-05-28 | 3.151 | 12,455 | +0 | 0.00% | 39,243 |
| 2025-05-29 | 2025-05-27 | 3.130 | 12,455 | +0 | 0.00% | 38,989 |
| 2025-05-28 | 2025-05-26 | 2.651 | 12,455 | +0 | 0.00% | 33,020 |
| 2025-05-27 | 2025-05-23 | 2.733 | 12,455 | +0 | 0.00% | 34,036 |
| 2025-05-26 | 2025-05-22 | 2.610 | 12,455 | +0 | 0.00% | 32,512 |
| 2025-05-23 | 2025-05-21 | 2.661 | 12,455 | +0 | 0.00% | 33,147 |
| 2025-05-22 | 2025-05-20 | 2.610 | 12,455 | +0 | 0.00% | 32,512 |
| 2025-05-21 | 2025-05-19 | 2.692 | 12,455 | +0 | 0.00% | 33,528 |
| 2025-05-20 | 2025-05-16 | 2.723 | 12,455 | +0 | 0.00% | 33,909 |
| 2025-05-19 | 2025-05-15 | 2.661 | 12,455 | +0 | 0.00% | 33,147 |
| 2025-05-16 | 2025-05-14 | 2.682 | 12,455 | +0 | 0.00% | 33,401 |
| 2025-05-15 | 2025-05-13 | 2.661 | 12,455 | +0 | 0.00% | 33,147 |
| 2025-05-14 | 2025-05-12 | 2.692 | 12,455 | +0 | 0.00% | 33,528 |
| 2025-05-13 | 2025-05-09 | 2.580 | 12,455 | +0 | 0.00% | 32,131 |
| 2025-05-12 | 2025-05-08 | 2.631 | 12,455 | +0 | 0.00% | 32,766 |
| 2025-05-09 | 2025-05-07 | 2.661 | 12,455 | +0 | 0.00% | 33,147 |
| 2025-05-08 | 2025-05-06 | 2.641 | 12,455 | +0 | 0.00% | 32,893 |
| 2025-05-07 | 2025-05-02 | 2.661 | 12,455 | +0 | 0.00% | 33,147 |
| 2025-05-06 | 2025-04-30 | 2.519 | 12,455 | +0 | 0.00% | 31,369 |
| 2025-05-02 | 2025-04-29 | 2.508 | 12,455 | +0 | 0.00% | 31,242 |
| 2025-04-30 | 2025-04-28 | 2.468 | 12,455 | +0 | 0.00% | 30,734 |
| 2025-04-29 | 2025-04-25 | 2.570 | 12,455 | +0 | 0.00% | 32,004 |
| 2025-04-28 | 2025-04-24 | 2.590 | 12,455 | +0 | 0.00% | 32,258 |
| 2025-04-25 | 2025-04-23 | 2.682 | 12,455 | +0 | 0.00% | 33,401 |
| 2025-04-24 | 2025-04-22 | 2.712 | 12,455 | +0 | 0.00% | 33,782 |
| 2025-04-23 | 2025-04-17 | 2.692 | 12,455 | +0 | 0.00% | 33,528 |
| 2025-04-22 | 2025-04-16 | 2.661 | 12,455 | +0 | 0.00% | 33,147 |
| 2025-04-17 | 2025-04-15 | 2.631 | 12,455 | +0 | 0.00% | 32,766 |
| 2025-04-16 | 2025-04-14 | 2.631 | 12,455 | +0 | 0.00% | 32,766 |
| 2025-04-15 | 2025-04-11 | 2.570 | 12,455 | +0 | 0.00% | 32,004 |
| 2025-04-14 | 2025-04-10 | 2.559 | 12,455 | +0 | 0.00% | 31,877 |
| 2025-04-11 | 2025-04-09 | 2.488 | 12,455 | +0 | 0.00% | 30,988 |
| 2025-04-10 | 2025-04-08 | 2.406 | 12,455 | +0 | 0.00% | 29,972 |
| 2025-04-09 | 2025-04-07 | 2.355 | 12,455 | +0 | 0.00% | 29,337 |
| 2025-04-08 | 2025-04-03 | 2.723 | 12,455 | +0 | 0.00% | 33,909 |
| 2025-04-07 | 2025-04-02 | 2.784 | 12,455 | +0 | 0.00% | 34,671 |
| 2025-04-03 | 2025-04-01 | 2.804 | 12,455 | +0 | 0.00% | 34,925 |
| 2025-04-02 | 2025-03-31 | 2.814 | 12,455 | +0 | 0.00% | 35,052 |
| 2025-04-01 | 2025-03-28 | 2.886 | 12,455 | +0 | 0.00% | 35,941 |
| 2025-03-31 | 2025-03-27 | 2.916 | 12,455 | +0 | 0.00% | 36,322 |
| 2025-03-28 | 2025-03-26 | 2.947 | 12,455 | +0 | 0.00% | 36,703 |
| 2025-03-27 | 2025-03-25 | 2.937 | 12,455 | +0 | 0.00% | 36,576 |
| 2025-03-26 | 2025-03-24 | 2.998 | 12,455 | +0 | 0.00% | 37,338 |
| 2025-03-25 | 2025-03-21 | 3.018 | 12,455 | +0 | 0.00% | 37,592 |
| 2025-03-24 | 2025-03-20 | 3.100 | 12,455 | +0 | 0.00% | 38,608 |
| 2025-03-21 | 2025-03-19 | 3.151 | 12,455 | +0 | 0.00% | 39,243 |
| 2025-03-20 | 2025-03-18 | 3.141 | 12,455 | +0 | 0.00% | 39,116 |
| 2025-03-19 | 2025-03-17 | 3.110 | 12,455 | +0 | 0.00% | 38,735 |
| 2025-03-18 | 2025-03-14 | 3.100 | 12,455 | +0 | 0.00% | 38,608 |
| 2025-03-17 | 2025-03-13 | 3.090 | 12,455 | +0 | 0.00% | 38,481 |
| 2025-03-14 | 2025-03-12 | 3.100 | 12,455 | +0 | 0.00% | 38,608 |
| 2025-03-13 | 2025-03-11 | 3.171 | 12,455 | +0 | 0.00% | 39,497 |
| 2025-03-12 | 2025-03-10 | 3.161 | 12,455 | +0 | 0.00% | 39,370 |
| 2025-03-11 | 2025-03-07 | 3.253 | 12,455 | +0 | 0.00% | 40,513 |
| 2025-03-10 | 2025-03-06 | 3.345 | 12,455 | +0 | 0.00% | 41,656 |
| 2025-03-07 | 2025-03-05 | 3.151 | 12,455 | +0 | 0.00% | 39,243 |
| 2025-03-06 | 2025-03-04 | 3.120 | 12,455 | +0 | 0.00% | 38,862 |
| 2025-03-05 | 2025-03-03 | 3.141 | 12,455 | +0 | 0.00% | 39,116 |
| 2025-03-04 | 2025-02-28 | 3.212 | 12,455 | +0 | 0.00% | 40,005 |
| 2025-03-03 | 2025-02-27 | 3.273 | 12,455 | +0 | 0.00% | 40,767 |
| 2025-02-28 | 2025-02-26 | 3.396 | 12,455 | +0 | 0.00% | 42,291 |
| 2025-02-27 | 2025-02-25 | 3.406 | 12,455 | +0 | 0.00% | 42,418 |
| 2025-02-26 | 2025-02-24 | 3.508 | 12,455 | +0 | 0.00% | 43,688 |
| 2025-02-25 | 2025-02-21 | 3.752 | 12,455 | +0 | 0.00% | 46,736 |
| 2025-02-24 | 2025-02-20 | 3.477 | 12,455 | +0 | 0.00% | 43,307 |
| 2025-02-21 | 2025-02-19 | 3.599 | 12,455 | +0 | 0.00% | 44,831 |
| 2025-02-20 | 2025-02-18 | 3.671 | 12,455 | +0 | 0.00% | 45,720 |
| 2025-02-19 | 2025-02-17 | 3.579 | 12,455 | +0 | 0.00% | 44,577 |
| 2025-02-18 | 2025-02-14 | 3.640 | 12,455 | +0 | 0.00% | 45,339 |
| 2025-02-17 | 2025-02-13 | 3.304 | 12,455 | +0 | 0.00% | 41,148 |
| 2025-02-14 | 2025-02-12 | 3.579 | 12,455 | +0 | 0.00% | 44,577 |
| 2025-02-13 | 2025-02-11 | 3.589 | 12,455 | +0 | 0.00% | 44,704 |
| 2025-02-12 | 2025-02-10 | 3.620 | 12,455 | +0 | 0.00% | 45,085 |
| 2025-02-11 | 2025-02-07 | 3.487 | 12,455 | +0 | 0.00% | 43,434 |
| 2025-02-10 | 2025-02-06 | 3.345 | 12,455 | +0 | 0.00% | 41,656 |
| 2025-02-07 | 2025-02-05 | 3.253 | 12,455 | +0 | 0.00% | 40,513 |
| 2025-02-06 | 2025-02-04 | 2.957 | 12,455 | +0 | 0.00% | 36,830 |
| 2025-02-05 | 2025-02-03 | 2.916 | 12,455 | +0 | 0.00% | 36,322 |
| 2025-02-04 | 2025-01-28 | 2.947 | 12,455 | +0 | 0.00% | 36,703 |
| 2025-02-03 | 2025-01-24 | 3.018 | 12,455 | +0 | 0.00% | 37,592 |
| 2025-01-27 | 2025-01-23 | 3.049 | 12,455 | +0 | 0.00% | 37,973 |
| 2025-01-24 | 2025-01-22 | 3.018 | 12,455 | +0 | 0.00% | 37,592 |
| 2025-01-23 | 2025-01-21 | 3.161 | 12,455 | +0 | 0.00% | 39,370 |
| 2025-01-22 | 2025-01-20 | 3.151 | 12,455 | +0 | 0.00% | 39,243 |
| 2025-01-21 | 2025-01-17 | 3.192 | 12,455 | +0 | 0.00% | 39,751 |
| 2025-01-20 | 2025-01-16 | 3.192 | 12,455 | +0 | 0.00% | 39,751 |
| 2025-01-17 | 2025-01-15 | 3.171 | 12,455 | +0 | 0.00% | 39,497 |
| 2025-01-16 | 2025-01-14 | 3.171 | 12,455 | +0 | 0.00% | 39,497 |
| 2025-01-15 | 2025-01-13 | 3.130 | 12,455 | +0 | 0.00% | 38,989 |
| 2025-01-14 | 2025-01-10 | 3.181 | 12,455 | +0 | 0.00% | 39,624 |
| 2025-01-13 | 2025-01-09 | 3.171 | 12,455 | +0 | 0.00% | 39,497 |
| 2025-01-10 | 2025-01-08 | 3.171 | 12,455 | +0 | 0.00% | 39,497 |
| 2025-01-09 | 2025-01-07 | 3.253 | 12,455 | +0 | 0.00% | 40,513 |
| 2025-01-08 | 2025-01-06 | 3.222 | 12,455 | +0 | 0.00% | 40,132 |
| 2025-01-07 | 2025-01-03 | 3.243 | 12,455 | +0 | 0.00% | 40,386 |
| 2025-01-06 | 2025-01-02 | 3.243 | 12,455 | +0 | 0.00% | 40,386 |
| 2025-01-03 | 2024-12-31 | 3.365 | 12,455 | +0 | 0.00% | 41,910 |
| 2025-01-02 | 2024-12-27 | 3.446 | 12,455 | +0 | 0.00% | 42,926 |
| 2024-12-30 | 2024-12-24 | 3.426 | 12,455 | +0 | 0.00% | 42,672 |
| 2024-12-27 | 2024-12-20 | 3.528 | 12,455 | +0 | 0.00% | 43,942 |
| 2024-12-23 | 2024-12-19 | 3.538 | 12,455 | +0 | 0.00% | 44,069 |
| 2024-12-20 | 2024-12-18 | 3.528 | 12,455 | +0 | 0.00% | 43,942 |
| 2024-12-19 | 2024-12-17 | 3.559 | 12,455 | +0 | 0.00% | 44,323 |
| 2024-12-18 | 2024-12-16 | 3.650 | 12,455 | +0 | 0.00% | 45,466 |
| 2024-12-17 | 2024-12-13 | 3.701 | 12,455 | +0 | 0.00% | 46,101 |
| 2024-12-16 | 2024-12-12 | 3.732 | 12,455 | +0 | 0.00% | 46,482 |
| 2024-12-13 | 2024-12-11 | 3.814 | 12,455 | +0 | 0.00% | 47,498 |
| 2024-12-12 | 2024-12-10 | 3.671 | 12,455 | +0 | 0.00% | 45,720 |
| 2024-12-11 | 2024-12-09 | 3.803 | 12,455 | +0 | 0.00% | 47,371 |
| 2024-12-10 | 2024-12-06 | 3.712 | 12,455 | +0 | 0.00% | 46,228 |
| 2024-12-09 | 2024-12-05 | 3.640 | 12,455 | -196 | 0.00% | 45,339 |
| 2024-09-19 | 2024-09-16 | 3.304 | 12,651 | +39 | 0.00% | 41,796 |
| 2024-07-02 | 2024-06-27 | 3.562 | 12,612 | +227 | 0.00% | 44,925 |
| 2023-09-14 | 2023-09-12 | 2.792 | 12,385 | +47 | 0.00% | 34,574 |
| 2023-07-03 | 2023-06-29 | 3.214 | 12,338 | +178 | 0.00% | 39,659 |
| 2022-09-15 | 2022-09-13 | 3.727 | 12,160 | +81 | 0.00% | 45,323 |
| 2022-07-07 | 2022-07-05 | 4.258 | 12,079 | +416 | 0.00% | 51,434 |
| 2021-09-14 | 2021-09-10 | 5.365 | 11,663 | +49 | 0.00% | 62,568 |
| 2021-07-07 | 2021-07-05 | 5.701 | 11,614 | +232 | 0.00% | 66,212 |
| 2020-09-15 | 2020-09-11 | 6.579 | 11,382 | +69 | 0.00% | 74,886 |
| 2020-07-06 | 2020-07-02 | 5.924 | 11,313 | +142 | 0.00% | 67,017 |
| 2019-09-13 | 2019-09-11 | 5.059 | 11,171 | +80 | 0.00% | 56,519 |
| 2018-06-06 | 2018-06-04 | 5.978 | 11,091 | -3,869 | 0.00% | 66,306 |
| 2017-12-29 | 2017-12-27 | 5.815 | 14,960 | -2,579 | 0.00% | 87,000 |
| 2017-09-18 | 2017-09-14 | 5.350 | 17,539 | +3,439 | 0.00% | 93,838 |
| 2017-08-10 | 2017-08-08 | 6.395 | 14,100 | +663 | 0.00% | 90,176 |
| 2016-04-07 | 2016-04-05 | 17.618 | 13,437 | +4,361 | 0.00% | 236,728 |
| 2015-08-04 | 2015-07-31 | 13.877 | 9,076 | +1,107 | 0.00% | 125,950 |
| 2015-07-17 | 2015-07-15 | 13.679 | 7,969 | +1,107 | 0.00% | 109,004 |
| 2015-07-16 | 2015-07-14 | 14.799 | 6,862 | +1,106 | 0.00% | 101,549 |
| 2015-07-06 | 2015-07-02 | 17.545 | 5,756 | +1,107 | 0.00% | 100,991 |
| 2015-06-02 | 2015-05-29 | 25.556 | 4,649 | +67 | 0.00% | 118,809 |
| 2015-05-18 | 2015-05-14 | 24.933 | 4,582 | -2,182 | 0.00% | 114,241 |
| 2015-04-21 | 2015-04-17 | 20.313 | 6,764 | +2,182 | 0.00% | 137,395 |
| 2015-03-30 | 2015-03-26 | 14.813 | 4,582 | -2,182 | 0.00% | 67,873 |
| 2015-03-27 | 2015-03-25 | 15.180 | 6,764 | -2,182 | 0.00% | 102,674 |
| 2015-02-24 | 2015-02-18 | 13.841 | 8,946 | -2,182 | 0.00% | 123,824 |
| 2014-12-11 | 2014-12-09 | 11.733 | 11,128 | +1,637 | 0.00% | 130,565 |
| 2014-09-11 | 2014-09-08 | 14.611 | 9,491 | -1,091 | 0.00% | 138,675 |
| 2014-08-12 | 2014-08-08 | 14.098 | 10,582 | -1,091 | 0.00% | 149,184 |
| 2014-05-28 | 2014-05-26 | 13.296 | 11,673 | +294 | 0.00% | 155,204 |
| 2013-08-21 | 2013-08-19 | 17.484 | 11,379 | +498 | 0.00% | 198,945 |
| 2013-03-12 | 2013-03-08 | 21.987 | 10,881 | +1,525 | 0.00% | 239,243 |
| 2013-02-08 | 2013-02-06 | 21.083 | 9,356 | +1,017 | 0.00% | 197,248 |
| 2013-01-21 | 2013-01-17 | 24.111 | 8,339 | +508 | 0.00% | 201,063 |
| 2012-12-03 | 2012-11-29 | 24.622 | 7,831 | +509 | 0.00% | 192,819 |
| 2012-11-09 | 2012-11-07 | 27.376 | 7,322 | +1,017 | 0.00% | 200,446 |
| 2012-09-20 | 2012-09-18 | 22.813 | 6,305 | +508 | 0.00% | 143,837 |
| 2012-08-29 | 2012-08-27 | 25.351 | 5,797 | +185 | 0.00% | 146,960 |
| 2012-07-30 | 2012-07-26 | 23.848 | 5,612 | +492 | 0.00% | 133,834 |
| 2012-07-27 | 2012-07-25 | 24.417 | 5,120 | +492 | 0.00% | 125,013 |
| 2012-06-15 | 2012-06-13 | 27.951 | 4,628 | -492 | 0.00% | 129,358 |
| 2012-06-05 | 2012-06-01 | 25.635 | 5,120 | +492 | 0.00% | 131,253 |
| 2012-05-23 | 2012-05-21 | 27.017 | 4,628 | -492 | 0.00% | 125,033 |
| 2012-05-03 | 2012-04-30 | 29.901 | 5,120 | +1,477 | 0.00% | 153,094 |
| 2012-03-29 | 2012-03-27 | 31.729 | 3,643 | -2,461 | 0.00% | 115,590 |
| 2012-03-16 | 2012-03-14 | 31.282 | 6,104 | +492 | 0.00% | 190,948 |
| 2012-03-14 | 2012-03-12 | 32.542 | 5,612 | +984 | 0.00% | 182,625 |
| 2012-03-13 | 2012-03-09 | 33.070 | 4,628 | -2,461 | 0.00% | 153,048 |
| 2012-03-09 | 2012-03-07 | 30.795 | 7,089 | -985 | 0.00% | 218,306 |
| 2011-11-24 | 2011-11-22 | 23.767 | 8,074 | +985 | 0.00% | 191,891 |
| 2011-11-23 | 2011-11-21 | 24.620 | 7,089 | +492 | 0.00% | 174,529 |
| 2011-11-22 | 2011-11-18 | 25.879 | 6,597 | +493 | 0.00% | 170,725 |
| 2011-11-10 | 2011-11-08 | 24.945 | 6,104 | -1,970 | 0.00% | 152,263 |
| 2011-11-01 | 2011-10-28 | 22.710 | 8,074 | +985 | 0.00% | 183,363 |
| 2011-10-31 | 2011-10-27 | 23.848 | 7,089 | +985 | 0.00% | 169,057 |
| 2011-10-27 | 2011-10-25 | 20.679 | 6,104 | +984 | 0.00% | 126,224 |
| 2011-08-17 | 2011-08-15 | 26.186 | 5,120 | +132 | 0.00% | 134,072 |
| 2011-08-11 | 2011-08-09 | 24.601 | 4,988 | -2,878 | 0.00% | 122,712 |
| 2011-04-18 | 2011-04-14 | 32.399 | 7,866 | -1,439 | 0.00% | 254,849 |
| 2011-03-03 | 2011-03-01 | 29.355 | 9,305 | +1,439 | 0.00% | 273,147 |
| 2011-02-17 | 2011-02-15 | 30.022 | 7,866 | +959 | 0.00% | 236,153 |
| 2011-02-16 | 2011-02-14 | 30.356 | 6,907 | +1,439 | 0.00% | 209,666 |
| 2011-01-17 | 2011-01-13 | 32.983 | 5,468 | -959 | 0.00% | 180,348 |
| 2011-01-10 | 2011-01-06 | 31.648 | 6,427 | +959 | 0.00% | 203,403 |
| 2010-12-13 | 2010-12-09 | 30.522 | 5,468 | +2,398 | 0.00% | 166,896 |
| 2010-10-29 | 2010-10-27 | 29.438 | 3,070 | -2,398 | 0.00% | 90,375 |
| 2010-10-19 | 2010-10-15 | 27.437 | 5,468 | +2,398 | 0.00% | 150,024 |
| 2010-09-28 | 2010-09-24 | 27.895 | 3,070 | -1,918 | 0.00% | 85,639 |
| 2010-09-21 | 2010-09-17 | 28.577 | 4,988 | +104 | 0.00% | 142,542 |
| 2010-09-13 | 2010-09-09 | 25.042 | 4,884 | +1,879 | 0.00% | 122,306 |
| 2010-07-16 | 2010-07-14 | 29.046 | 3,005 | -2,349 | 0.00% | 87,282 |
| 2010-07-14 | 2010-07-12 | 29.599 | 5,354 | -939 | 0.00% | 158,474 |
| 2010-07-06 | 2010-07-02 | 25.766 | 6,293 | -1,409 | 0.00% | 162,147 |
| 2010-05-28 | 2010-05-26 | 22.615 | 7,702 | +2,348 | 0.00% | 174,178 |
| 2010-05-14 | 2010-05-12 | 23.977 | 5,354 | +2,349 | 0.00% | 128,375 |
| 2010-05-05 | 2010-05-03 | 26.490 | 3,005 | -2,349 | 0.00% | 79,603 |
| 2010-04-22 | 2010-04-20 | 26.192 | 5,354 | +3,288 | 0.00% | 140,233 |
| 2010-04-16 | 2010-04-14 | 27.172 | 2,066 | +1,878 | 0.00% | 56,137 |
| 2010-01-22 | 2010-01-20 | 25.979 | 188 | -140,882 | 0.00% | 4,884 |
| 2010-01-14 | 2010-01-12 | 24.829 | 141,070 | +140,882 | 0.03% | 3,502,664 |
| 2010-01-08 | 2010-01-06 | 23.083 | 188 | -11,270 | 0.00% | 4,340 |
| 2009-12-17 | 2009-12-15 | 20.869 | 11,458 | +939 | 0.00% | 239,111 |
| 2009-11-03 | 2009-10-30 | 17.270 | 10,519 | +1,878 | 0.00% | 181,661 |
| 2009-11-02 | 2009-10-29 | 17.483 | 8,641 | +1,879 | 0.00% | 151,068 |
| 2009-10-15 | 2009-10-13 | 18.100 | 6,762 | -2,818 | 0.00% | 122,394 |
| 2009-08-19 | 2009-08-17 | 13.413 | 9,580 | +227 | 0.00% | 128,500 |
| 2009-06-16 | 2009-06-12 | 12.890 | 9,353 | -4,585 | 0.00% | 120,560 |
| 2009-06-09 | 2009-06-05 | 11.996 | 13,938 | -9,170 | 0.00% | 167,196 |
| 2008-08-13 | 2008-08-11 | 11.037 | 23,108 | +686 | 0.01% | 255,034 |
| 2008-04-09 | 2008-04-07 | 11.149 | 22,422 | +8,898 | 0.01% | 249,983 |
| 2007-08-13 | 2007-08-09 | 8.956 | 13,524 | +285 | 0.00% | 121,115 |
| 2007-06-26 | 2007-06-22 | 8.381 | 13,239 | 0.00% | 110,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy