History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.886 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.865 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.875 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.784 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.631 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.661 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.621 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.763 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.018 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.069 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.008 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.212 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.212 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.314 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.304 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.304 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.283 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.294 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.386 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.283 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.232 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.212 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.201 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.181 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.191 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.201 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.242 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.191 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.171 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.191 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.181 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.161 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.232 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.263 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.212 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.242 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.263 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.294 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.273 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.304 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.304 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.273 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.294 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.232 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.253 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.232 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.222 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.562 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.573 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.573 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.562 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.562 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.614 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.573 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.593 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.583 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.552 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.510 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.573 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.729 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.614 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.531 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.593 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.562 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.489 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.541 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.552 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.395 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.416 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.364 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.302 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.198 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.104 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.104 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.177 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.302 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.989 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.948 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.458 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.427 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.385 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.375 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.354 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.395 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.395 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.323 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.291 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.302 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.229 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.031 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.031 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.968 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.989 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.989 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.948 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.937 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.937 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.833 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.823 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.750 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.802 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.854 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.896 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.896 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.781 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.791 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.739 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.635 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.625 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.604 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.593 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.531 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.427 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.250 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.156 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.146 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.146 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.250 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.239 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.218 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.156 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.146 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.187 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.187 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.239 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.229 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.229 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.156 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.198 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.271 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.281 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.323 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.406 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.385 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.250 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.218 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.146 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.156 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.156 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.146 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.187 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.166 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.177 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.146 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.166 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.218 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.187 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.260 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.239 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.229 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.364 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.437 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.343 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.406 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.354 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.333 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.385 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.323 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.343 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.385 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.396 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.427 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.333 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.239 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.354 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.323 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.208 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.312 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.427 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.364 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.468 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.437 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.333 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.448 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.593 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.521 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.510 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.604 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.531 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.427 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.448 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.625 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.635 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.625 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.687 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.792 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.760 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.697 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.750 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.729 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.656 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.833 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.865 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.771 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.833 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.813 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.739 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.739 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.771 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.823 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.865 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.854 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.865 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.917 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.990 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.022 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.053 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.241 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.210 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.199 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.189 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.293 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.241 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.231 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.220 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.231 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.262 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.210 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.210 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.293 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.314 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.283 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.214 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.183 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.204 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.129 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.119 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.236 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.289 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.373 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.363 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.363 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.363 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.373 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.331 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.320 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.342 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.373 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.363 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.395 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.416 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.352 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.384 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.395 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.395 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.352 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.373 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.437 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.405 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.405 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.384 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.490 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.586 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.511 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.448 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.395 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.427 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.448 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.373 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.416 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.427 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.575 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.692 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.713 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.766 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.766 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.766 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.745 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.798 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.734 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.851 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.840 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.830 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.840 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.127 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.158 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.169 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.265 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.148 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.074 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.021 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.105 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.978 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.010 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.021 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.137 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.968 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.063 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.158 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.275 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.201 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.201 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.095 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.872 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.819 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.957 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.978 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.010 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.042 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.063 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.031 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.148 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.158 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.137 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.222 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.275 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.371 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.328 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.360 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.254 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.509 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.456 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.233 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.212 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.201 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.233 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.105 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.074 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.042 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.095 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.158 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.116 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.010 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.105 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.275 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.254 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.158 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.286 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.180 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.084 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.031 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.713 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.713 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.713 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.692 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.883 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.893 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.872 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.957 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.777 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.808 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.915 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.915 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.883 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.808 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.883 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.766 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.596 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.490 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.533 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.533 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.575 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.575 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.628 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.628 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.745 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.628 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.575 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.480 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.596 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.533 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.628 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.448 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.405 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.490 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.363 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.384 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.564 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.554 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.543 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.607 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.480 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.363 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.310 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.448 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.480 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.501 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.278 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.342 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.363 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.342 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.342 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.395 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.543 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.639 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.674 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.727 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.781 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.759 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.685 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.727 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.898 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.759 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.749 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.631 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.599 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.524 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.546 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.652 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.695 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.631 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.685 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.685 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.706 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.749 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.685 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.738 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.791 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.845 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.663 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.652 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.642 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.813 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.770 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.770 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.791 | 0 | -468 | ||
| 2022-07-26 | 2022-07-22 | 3.781 | 468 | -9,364 | 0.00% | 1,769 |
| 2022-07-12 | 2022-07-08 | 3.973 | 9,832 | -2,341 | 0.00% | 39,061 |
| 2022-07-07 | 2022-07-05 | 4.258 | 12,173 | +419 | 0.00% | 51,835 |
| 2021-09-14 | 2021-09-10 | 5.365 | 11,754 | +50 | 0.00% | 63,056 |
| 2021-07-07 | 2021-07-05 | 5.701 | 11,704 | +234 | 0.00% | 66,725 |
| 2020-09-15 | 2020-09-11 | 6.579 | 11,470 | +69 | 0.00% | 75,465 |
| 2020-09-03 | 2020-09-01 | 7.104 | 11,401 | -4,385 | 0.00% | 80,991 |
| 2020-08-31 | 2020-08-27 | 7.606 | 15,786 | +4,385 | 0.00% | 120,061 |
| 2020-08-26 | 2020-08-24 | 7.149 | 11,401 | -4,385 | 0.00% | 81,511 |
| 2020-08-20 | 2020-08-18 | 7.206 | 15,786 | +4,385 | 0.00% | 113,761 |
| 2020-08-18 | 2020-08-14 | 7.081 | 11,401 | -8,770 | 0.00% | 80,731 |
| 2020-08-14 | 2020-08-12 | 6.899 | 20,171 | +8,770 | 0.00% | 139,151 |
| 2020-08-06 | 2020-08-04 | 7.320 | 11,401 | -8,770 | 0.00% | 83,461 |
| 2020-08-04 | 2020-07-31 | 7.412 | 20,171 | +8,770 | 0.00% | 149,501 |
| 2020-07-14 | 2020-07-10 | 7.457 | 11,401 | -1,754 | 0.00% | 85,021 |
| 2020-07-06 | 2020-07-02 | 5.924 | 13,155 | +165 | 0.00% | 77,929 |
| 2020-04-29 | 2020-04-27 | 4.815 | 12,990 | -8,660 | 0.00% | 62,551 |
| 2020-04-28 | 2020-04-24 | 4.804 | 21,650 | +8,660 | 0.00% | 104,002 |
| 2019-09-13 | 2019-09-11 | 5.059 | 12,990 | +93 | 0.00% | 65,723 |
| 2019-05-10 | 2019-05-08 | 4.408 | 12,897 | -4,298 | 0.00% | 56,852 |
| 2019-05-06 | 2019-05-02 | 4.303 | 17,195 | -12,897 | 0.00% | 73,998 |
| 2019-02-27 | 2019-02-25 | 4.722 | 30,092 | +17,195 | 0.00% | 142,100 |
| 2017-12-13 | 2017-12-11 | 4.932 | 12,897 | -62,920 | 0.00% | 63,602 |
| 2017-12-12 | 2017-12-08 | 4.722 | 75,817 | -40,410 | 0.01% | 358,022 |
| 2017-09-22 | 2017-09-20 | 5.257 | 116,227 | +21,495 | 0.01% | 611,030 |
| 2017-09-18 | 2017-09-14 | 5.350 | 94,732 | +31,109 | 0.01% | 506,841 |
| 2017-09-04 | 2017-08-31 | 5.490 | 63,623 | -34,391 | 0.01% | 349,279 |
| 2017-08-30 | 2017-08-28 | 5.629 | 98,014 | -34,391 | 0.01% | 551,760 |
| 2017-08-10 | 2017-08-08 | 6.395 | 132,405 | +6,228 | 0.01% | 846,791 |
| 2017-01-19 | 2017-01-17 | 7.884 | 126,177 | +16,387 | 0.01% | 994,840 |
| 2017-01-18 | 2017-01-16 | 8.165 | 109,790 | +16,386 | 0.01% | 896,457 |
| 2017-01-12 | 2017-01-10 | 8.251 | 93,404 | +16,387 | 0.01% | 770,642 |
| 2016-12-01 | 2016-11-29 | 7.567 | 77,017 | +1,639 | 0.01% | 582,799 |
| 2016-07-18 | 2016-07-14 | 7.433 | 75,378 | +65,546 | 0.01% | 560,276 |
| 2016-06-30 | 2016-06-28 | 7.213 | 9,832 | -16,387 | 0.00% | 70,920 |
| 2016-06-27 | 2016-06-23 | 7.299 | 26,219 | +16,387 | 0.00% | 191,363 |
| 2016-06-17 | 2016-06-15 | 7.286 | 9,832 | -8,193 | 0.00% | 71,640 |
| 2016-06-16 | 2016-06-14 | 7.018 | 18,025 | +8,193 | 0.00% | 126,498 |
| 2016-06-10 | 2016-06-07 | 7.396 | 9,832 | -245,799 | 0.00% | 72,720 |
| 2016-06-07 | 2016-06-03 | 7.457 | 255,631 | -6,555 | 0.03% | 1,906,317 |
| 2016-06-06 | 2016-06-02 | 7.103 | 262,186 | -1,639 | 0.03% | 1,862,400 |
| 2016-06-03 | 2016-06-01 | 7.689 | 263,825 | +8,194 | 0.03% | 2,028,602 |
| 2016-05-31 | 2016-05-27 | 8.031 | 255,631 | -403,931 | 0.03% | 2,052,957 |
| 2016-05-30 | 2016-05-26 | 6.859 | 659,562 | +16,387 | 0.07% | 4,524,102 |
| 2016-05-23 | 2016-05-19 | 5.956 | 643,175 | -36,870 | 0.07% | 3,830,799 |
| 2016-04-28 | 2016-04-26 | 6.737 | 680,045 | +36,870 | 0.08% | 4,581,600 |
| 2016-04-15 | 2016-04-13 | 7.677 | 643,175 | +163,866 | 0.07% | 4,937,649 |
| 2016-04-11 | 2016-04-07 | 8.068 | 479,309 | -8,193 | 0.05% | 3,866,851 |
| 2016-04-08 | 2016-04-06 | 17.816 | 487,502 | +8,193 | 0.05% | 8,685,532 |
| 2016-04-07 | 2016-04-05 | 17.618 | 479,309 | +152,790 | 0.05% | 8,444,294 |
| 2016-03-16 | 2016-03-14 | 16.371 | 326,519 | -264,536 | 0.05% | 5,345,395 |
| 2015-12-14 | 2015-12-10 | 14.799 | 591,055 | -11,069 | 0.10% | 8,746,915 |
| 2015-12-03 | 2015-12-01 | 15.901 | 602,124 | +1,107 | 0.10% | 9,574,404 |
| 2015-12-02 | 2015-11-30 | 15.973 | 601,017 | +1,660 | 0.10% | 9,600,241 |
| 2015-12-01 | 2015-11-27 | 16.262 | 599,357 | +1,661 | 0.10% | 9,747,006 |
| 2015-11-27 | 2015-11-25 | 16.931 | 597,696 | +1,106 | 0.10% | 10,119,593 |
| 2015-11-25 | 2015-11-23 | 17.256 | 596,590 | -3,874 | 0.10% | 10,294,908 |
| 2015-11-24 | 2015-11-20 | 17.112 | 600,464 | -2,213 | 0.10% | 10,274,959 |
| 2015-11-23 | 2015-11-19 | 15.775 | 602,677 | +1,660 | 0.10% | 9,506,967 |
| 2015-11-20 | 2015-11-18 | 15.449 | 601,017 | +1,107 | 0.10% | 9,285,301 |
| 2015-11-19 | 2015-11-17 | 15.323 | 599,910 | +553 | 0.10% | 9,192,319 |
| 2015-11-18 | 2015-11-16 | 15.287 | 599,357 | -4,980 | 0.10% | 9,162,185 |
| 2015-11-13 | 2015-11-11 | 14.853 | 604,337 | +1,106 | 0.10% | 8,976,233 |
| 2015-11-12 | 2015-11-10 | 15.088 | 603,231 | +2,214 | 0.10% | 9,101,506 |
| 2015-11-10 | 2015-11-06 | 15.359 | 601,017 | +1,660 | 0.10% | 9,231,001 |
| 2015-11-09 | 2015-11-05 | 15.485 | 599,357 | +5,535 | 0.10% | 9,281,315 |
| 2015-11-04 | 2015-11-02 | 14.419 | 593,822 | -4,428 | 0.10% | 8,562,534 |
| 2015-11-03 | 2015-10-30 | 14.347 | 598,250 | +3,321 | 0.10% | 8,583,143 |
| 2015-11-02 | 2015-10-29 | 14.582 | 594,929 | +1,107 | 0.10% | 8,675,246 |
| 2015-10-14 | 2015-10-12 | 13.895 | 593,822 | -2,768 | 0.10% | 8,251,364 |
| 2015-09-25 | 2015-09-23 | 13.462 | 596,590 | +2,768 | 0.10% | 8,031,106 |
| 2015-09-22 | 2015-09-18 | 14.293 | 593,822 | -5,535 | 0.10% | 8,487,424 |
| 2015-08-14 | 2015-08-12 | 13.931 | 599,357 | +8,302 | 0.10% | 8,349,935 |
| 2015-07-29 | 2015-07-27 | 14.419 | 591,055 | -2,767 | 0.10% | 8,522,635 |
| 2015-07-16 | 2015-07-14 | 14.799 | 593,822 | +2,767 | 0.10% | 8,787,864 |
| 2015-07-14 | 2015-07-10 | 14.293 | 591,055 | +331,500 | 0.10% | 8,447,875 |
| 2015-06-26 | 2015-06-24 | 20.563 | 259,555 | -1,660 | 0.04% | 5,337,216 |
| 2015-06-25 | 2015-06-23 | 19.876 | 261,215 | +26,564 | 0.04% | 5,191,991 |
| 2015-06-23 | 2015-06-19 | 19.443 | 234,651 | +27,118 | 0.04% | 4,562,237 |
| 2015-06-19 | 2015-06-17 | 19.732 | 207,533 | +88,547 | 0.03% | 4,094,991 |
| 2015-06-17 | 2015-06-15 | 21.141 | 118,986 | +24,351 | 0.02% | 2,515,503 |
| 2015-06-16 | 2015-06-12 | 22.045 | 94,635 | +22,137 | 0.02% | 2,086,194 |
| 2015-06-04 | 2015-06-02 | 23.924 | 72,498 | +16,602 | 0.01% | 1,734,431 |
| 2015-06-02 | 2015-05-29 | 25.556 | 55,896 | +803 | 0.01% | 1,428,472 |
| 2015-05-28 | 2015-05-26 | 26.436 | 55,093 | -57,820 | 0.01% | 1,456,431 |
| 2015-05-22 | 2015-05-20 | 24.456 | 112,913 | +57,820 | 0.02% | 2,761,392 |
| 2015-05-21 | 2015-05-19 | 25.813 | 55,093 | -1,636 | 0.01% | 1,422,091 |
| 2015-05-14 | 2015-05-12 | 21.413 | 56,729 | -5,455 | 0.01% | 1,214,720 |
| 2015-05-13 | 2015-05-11 | 21.156 | 62,184 | +5,455 | 0.01% | 1,315,566 |
| 2015-05-07 | 2015-05-05 | 20.496 | 56,729 | +10,909 | 0.01% | 1,162,720 |
| 2015-05-04 | 2015-04-29 | 21.853 | 45,820 | +10,910 | 0.01% | 1,001,289 |
| 2015-04-30 | 2015-04-28 | 22.696 | 34,910 | +24,001 | 0.01% | 792,317 |
| 2015-04-29 | 2015-04-27 | 22.183 | 10,909 | -1,637 | 0.00% | 241,991 |
| 2015-04-27 | 2015-04-23 | 20.093 | 12,546 | +1,637 | 0.00% | 252,083 |
| 2015-04-09 | 2015-04-02 | 18.296 | 10,909 | -3,819 | 0.00% | 199,592 |
| 2014-05-28 | 2014-05-26 | 13.296 | 14,728 | +371 | 0.00% | 195,824 |
| 2014-05-05 | 2014-04-30 | 13.484 | 14,357 | -1,063 | 0.00% | 193,591 |
| 2014-04-24 | 2014-04-22 | 15.233 | 15,420 | -3,191 | 0.00% | 234,894 |
| 2014-04-23 | 2014-04-17 | 15.478 | 18,611 | +3,191 | 0.00% | 288,053 |
| 2013-12-13 | 2013-12-11 | 16.944 | 15,420 | -3,191 | 0.00% | 261,283 |
| 2013-12-05 | 2013-12-03 | 17.471 | 18,611 | -3,190 | 0.00% | 325,153 |
| 2013-11-22 | 2013-11-20 | 17.697 | 21,801 | +7,444 | 0.00% | 385,806 |
| 2013-11-07 | 2013-11-05 | 19.559 | 14,357 | -5,317 | 0.00% | 280,802 |
| 2013-11-06 | 2013-11-04 | 19.521 | 19,674 | -4,786 | 0.00% | 384,054 |
| 2013-11-01 | 2013-10-30 | 18.994 | 24,460 | +10,103 | 0.00% | 464,601 |
| 2013-10-22 | 2013-10-18 | 18.712 | 14,357 | -2,127 | 0.00% | 268,651 |
| 2013-10-21 | 2013-10-17 | 18.524 | 16,484 | -2,127 | 0.00% | 305,352 |
| 2013-10-18 | 2013-10-16 | 18.298 | 18,611 | -5,317 | 0.00% | 340,553 |
| 2013-09-23 | 2013-09-18 | 18.092 | 23,928 | -1,595 | 0.00% | 432,896 |
| 2013-09-03 | 2013-08-30 | 16.061 | 25,523 | -1,596 | 0.00% | 409,913 |
| 2013-08-30 | 2013-08-28 | 14.932 | 27,119 | -2,658 | 0.00% | 404,945 |
| 2013-08-22 | 2013-08-20 | 17.444 | 29,777 | -7,976 | 0.01% | 519,436 |
| 2013-08-21 | 2013-08-19 | 17.484 | 37,753 | +6,736 | 0.01% | 660,056 |
| 2013-08-19 | 2013-08-15 | 17.602 | 31,017 | -509 | 0.01% | 545,947 |
| 2013-08-16 | 2013-08-13 | 17.307 | 31,526 | +509 | 0.01% | 545,606 |
| 2013-08-15 | 2013-08-12 | 17.090 | 31,017 | +6,610 | 0.01% | 530,087 |
| 2013-07-22 | 2013-07-18 | 17.720 | 24,407 | -2,034 | 0.00% | 432,481 |
| 2013-07-16 | 2013-07-12 | 17.326 | 26,441 | -5,085 | 0.00% | 458,122 |
| 2013-07-15 | 2013-07-11 | 16.717 | 31,526 | +5,085 | 0.01% | 527,006 |
| 2013-07-02 | 2013-06-27 | 18.074 | 26,441 | -3,051 | 0.00% | 477,883 |
| 2013-06-27 | 2013-06-25 | 17.149 | 29,492 | +1,526 | 0.01% | 505,765 |
| 2013-06-26 | 2013-06-24 | 17.326 | 27,966 | +1,525 | 0.01% | 484,545 |
| 2013-06-24 | 2013-06-20 | 18.585 | 26,441 | +6,610 | 0.00% | 491,403 |
| 2013-06-20 | 2013-06-18 | 19.785 | 19,831 | +4,577 | 0.00% | 392,347 |
| 2013-06-19 | 2013-06-17 | 20.296 | 15,254 | +1,525 | 0.00% | 309,593 |
| 2013-06-14 | 2013-06-11 | 21.004 | 13,729 | -2,034 | 0.00% | 288,362 |
| 2013-05-29 | 2013-05-27 | 21.437 | 15,763 | -2,034 | 0.00% | 337,904 |
| 2013-05-27 | 2013-05-23 | 21.987 | 17,797 | +3,051 | 0.00% | 391,306 |
| 2013-05-24 | 2013-05-22 | 22.695 | 14,746 | +1,017 | 0.00% | 334,663 |
| 2013-05-10 | 2013-05-08 | 20.453 | 13,729 | +1,017 | 0.00% | 280,802 |
| 2013-04-19 | 2013-04-17 | 19.234 | 12,712 | +2,034 | 0.00% | 244,501 |
| 2013-04-12 | 2013-04-10 | 21.043 | 10,678 | -1,017 | 0.00% | 224,699 |
| 2013-04-10 | 2013-04-08 | 20.414 | 11,695 | +1,017 | 0.00% | 238,740 |
| 2013-04-09 | 2013-04-05 | 20.847 | 10,678 | -1,017 | 0.00% | 222,599 |
| 2013-04-08 | 2013-04-03 | 21.397 | 11,695 | -1,017 | 0.00% | 250,240 |
| 2013-04-05 | 2013-04-02 | 21.043 | 12,712 | -1,017 | 0.00% | 267,501 |
| 2013-04-03 | 2013-03-28 | 20.650 | 13,729 | +1,017 | 0.00% | 283,502 |
| 2013-03-28 | 2013-03-26 | 20.335 | 12,712 | +3,051 | 0.00% | 258,501 |
| 2013-03-14 | 2013-03-12 | 21.122 | 9,661 | -5,085 | 0.00% | 204,058 |
| 2013-03-12 | 2013-03-08 | 21.987 | 14,746 | +5,085 | 0.00% | 324,223 |
| 2013-02-14 | 2013-02-07 | 23.128 | 9,661 | -2,542 | 0.00% | 223,438 |
| 2013-02-08 | 2013-02-06 | 21.083 | 12,203 | -3,051 | 0.00% | 257,270 |
| 2013-01-31 | 2013-01-29 | 25.173 | 15,254 | -1,017 | 0.00% | 383,991 |
| 2013-01-29 | 2013-01-25 | 24.465 | 16,271 | +1,017 | 0.00% | 398,073 |
| 2013-01-28 | 2013-01-24 | 25.370 | 15,254 | -11,695 | 0.00% | 386,991 |
| 2013-01-25 | 2013-01-23 | 24.622 | 26,949 | -1,526 | 0.00% | 663,552 |
| 2013-01-24 | 2013-01-22 | 24.308 | 28,475 | -2,542 | 0.01% | 692,165 |
| 2013-01-23 | 2013-01-21 | 24.308 | 31,017 | +12,712 | 0.01% | 753,956 |
| 2013-01-22 | 2013-01-18 | 23.915 | 18,305 | +1,525 | 0.00% | 437,755 |
| 2013-01-15 | 2013-01-11 | 25.252 | 16,780 | +15,763 | 0.00% | 423,726 |
| 2013-01-14 | 2013-01-10 | 27.179 | 1,017 | -9,661 | 0.00% | 27,641 |
| 2013-01-10 | 2013-01-08 | 26.392 | 10,678 | -8,136 | 0.00% | 281,819 |
| 2013-01-09 | 2013-01-07 | 26.786 | 18,814 | +1,526 | 0.00% | 503,948 |
| 2013-01-08 | 2013-01-04 | 26.943 | 17,288 | -3,051 | 0.00% | 465,793 |
| 2013-01-07 | 2013-01-03 | 27.140 | 20,339 | +7,119 | 0.00% | 551,997 |
| 2013-01-04 | 2013-01-02 | 26.550 | 13,220 | +3,050 | 0.00% | 350,989 |
| 2013-01-03 | 2012-12-31 | 25.999 | 10,170 | +1,526 | 0.00% | 264,411 |
| 2013-01-02 | 2012-12-27 | 26.432 | 8,644 | +5,085 | 0.00% | 228,477 |
| 2012-12-27 | 2012-12-20 | 26.235 | 3,559 | +2,542 | 0.00% | 93,371 |
| 2012-12-07 | 2012-12-05 | 26.156 | 1,017 | -1,525 | 0.00% | 26,601 |
| 2012-12-06 | 2012-12-04 | 25.802 | 2,542 | -3,051 | 0.00% | 65,590 |
| 2012-12-05 | 2012-12-03 | 25.291 | 5,593 | -5,085 | 0.00% | 141,453 |
| 2012-12-04 | 2012-11-30 | 25.488 | 10,678 | -6,610 | 0.00% | 272,159 |
| 2012-12-03 | 2012-11-29 | 24.622 | 17,288 | +8,135 | 0.00% | 425,674 |
| 2012-11-30 | 2012-11-28 | 25.094 | 9,153 | +2,034 | 0.00% | 229,690 |
| 2012-11-29 | 2012-11-27 | 25.763 | 7,119 | -4,576 | 0.00% | 183,408 |
| 2012-11-28 | 2012-11-26 | 25.960 | 11,695 | -5,593 | 0.00% | 303,600 |
| 2012-11-26 | 2012-11-22 | 25.448 | 17,288 | +11,186 | 0.00% | 439,953 |
| 2012-11-23 | 2012-11-21 | 25.527 | 6,102 | +5,085 | 0.00% | 155,767 |
| 2012-11-19 | 2012-11-15 | 28.910 | 1,017 | -1,017 | 0.00% | 29,401 |
| 2012-11-12 | 2012-11-08 | 27.494 | 2,034 | +1,017 | 0.00% | 55,922 |
| 2012-11-06 | 2012-11-02 | 27.533 | 1,017 | -8,644 | 0.00% | 28,001 |
| 2012-11-05 | 2012-11-01 | 26.274 | 9,661 | -3,559 | 0.00% | 253,838 |
| 2012-11-02 | 2012-10-31 | 25.645 | 13,220 | +3,559 | 0.00% | 339,029 |
| 2012-10-30 | 2012-10-26 | 26.432 | 9,661 | -1,526 | 0.00% | 255,358 |
| 2012-10-29 | 2012-10-25 | 25.134 | 11,187 | -3,050 | 0.00% | 281,172 |
| 2012-10-26 | 2012-10-24 | 25.842 | 14,237 | +3,050 | 0.00% | 367,910 |
| 2012-10-25 | 2012-10-22 | 25.999 | 11,187 | +8,645 | 0.00% | 290,853 |
| 2012-10-19 | 2012-10-17 | 26.943 | 2,542 | -6,611 | 0.00% | 68,489 |
| 2012-10-18 | 2012-10-16 | 26.274 | 9,153 | -1,017 | 0.00% | 240,490 |
| 2012-10-17 | 2012-10-15 | 25.448 | 10,170 | -1,525 | 0.00% | 258,811 |
| 2012-10-03 | 2012-09-27 | 24.072 | 11,695 | -3,051 | 0.00% | 281,520 |
| 2012-09-21 | 2012-09-19 | 23.089 | 14,746 | -1,525 | 0.00% | 340,463 |
| 2012-09-20 | 2012-09-18 | 22.813 | 16,271 | +3,559 | 0.00% | 371,193 |
| 2012-09-17 | 2012-09-13 | 24.150 | 12,712 | -2,034 | 0.00% | 307,001 |
| 2012-09-14 | 2012-09-12 | 24.426 | 14,746 | -2,542 | 0.00% | 360,183 |
| 2012-09-13 | 2012-09-11 | 24.111 | 17,288 | +4,576 | 0.00% | 416,834 |
| 2012-09-07 | 2012-09-05 | 23.993 | 12,712 | +3,051 | 0.00% | 305,001 |
| 2012-09-03 | 2012-08-30 | 25.370 | 9,661 | -3,051 | 0.00% | 245,098 |
| 2012-08-31 | 2012-08-29 | 24.858 | 12,712 | -2,034 | 0.00% | 316,001 |
| 2012-08-30 | 2012-08-28 | 25.392 | 14,746 | +1,017 | 0.00% | 374,425 |
| 2012-08-29 | 2012-08-27 | 25.351 | 13,729 | +437 | 0.00% | 348,044 |
| 2012-08-28 | 2012-08-24 | 25.432 | 13,292 | +3,939 | 0.00% | 338,046 |
| 2012-08-27 | 2012-08-23 | 25.595 | 9,353 | +1,476 | 0.00% | 239,388 |
| 2012-08-21 | 2012-08-17 | 26.204 | 7,877 | -2,461 | 0.00% | 206,410 |
| 2012-08-10 | 2012-08-08 | 26.082 | 10,338 | -4,923 | 0.00% | 269,639 |
| 2012-08-09 | 2012-08-07 | 25.432 | 15,261 | +4,923 | 0.00% | 388,122 |
| 2012-08-06 | 2012-08-02 | 25.148 | 10,338 | +2,461 | 0.00% | 259,979 |
| 2012-08-02 | 2012-07-31 | 24.579 | 7,877 | +4,923 | 0.00% | 193,610 |
| 2012-08-01 | 2012-07-30 | 24.376 | 2,954 | -492 | 0.00% | 72,007 |
| 2012-07-31 | 2012-07-27 | 23.442 | 3,446 | +2,461 | 0.00% | 80,780 |
| 2012-06-20 | 2012-06-18 | 29.454 | 985 | -984 | 0.00% | 29,012 |
| 2012-06-18 | 2012-06-14 | 28.479 | 1,969 | +984 | 0.00% | 56,076 |
| 2012-05-18 | 2012-05-16 | 24.985 | 985 | -2,953 | 0.00% | 24,611 |
| 2012-05-15 | 2012-05-11 | 28.723 | 3,938 | +2,953 | 0.00% | 113,111 |
| 2012-05-08 | 2012-05-04 | 30.023 | 985 | -6,399 | 0.00% | 29,573 |
| 2012-05-07 | 2012-05-03 | 29.861 | 7,384 | +3,446 | 0.00% | 220,490 |
| 2012-05-04 | 2012-05-02 | 28.764 | 3,938 | +2,953 | 0.00% | 113,271 |
| 2012-05-03 | 2012-04-30 | 29.901 | 985 | -1,969 | 0.00% | 29,453 |
| 2012-04-30 | 2012-04-26 | 31.242 | 2,954 | +2,954 | 0.00% | 92,288 |
| 2012-03-13 | 2012-03-09 | 33.070 | 0 | -4,923 | ||
| 2012-02-29 | 2012-02-27 | 31.608 | 4,923 | -984 | 0.00% | 155,604 |
| 2012-02-24 | 2012-02-22 | 32.258 | 5,907 | -9,846 | 0.00% | 190,545 |
| 2012-02-23 | 2012-02-21 | 30.226 | 15,753 | -985 | 0.00% | 476,153 |
| 2012-02-22 | 2012-02-20 | 28.682 | 16,738 | -3,938 | 0.00% | 480,086 |
| 2012-02-21 | 2012-02-17 | 28.723 | 20,676 | +2,954 | 0.00% | 593,877 |
| 2012-02-15 | 2012-02-13 | 28.276 | 17,722 | +984 | 0.00% | 501,109 |
| 2012-02-14 | 2012-02-10 | 28.967 | 16,738 | -9,846 | 0.00% | 484,846 |
| 2012-02-13 | 2012-02-09 | 28.967 | 26,584 | +4,923 | 0.00% | 770,053 |
| 2012-02-10 | 2012-02-08 | 28.479 | 21,661 | +4,923 | 0.00% | 616,889 |
| 2012-02-09 | 2012-02-07 | 27.301 | 16,738 | -2,461 | 0.00% | 456,966 |
| 2012-02-07 | 2012-02-03 | 25.960 | 19,199 | -14,769 | 0.00% | 498,414 |
| 2012-01-26 | 2012-01-19 | 26.123 | 33,968 | -3,446 | 0.01% | 887,343 |
| 2012-01-17 | 2012-01-13 | 24.660 | 37,414 | +1,969 | 0.01% | 922,642 |
| 2012-01-13 | 2012-01-11 | 24.904 | 35,445 | +985 | 0.01% | 882,726 |
| 2011-12-29 | 2011-12-23 | 24.701 | 34,460 | -2,954 | 0.01% | 851,196 |
| 2011-12-20 | 2011-12-16 | 24.945 | 37,414 | -1,477 | 0.01% | 933,282 |
| 2011-12-15 | 2011-12-13 | 24.985 | 38,891 | +1,477 | 0.01% | 971,706 |
| 2011-12-14 | 2011-12-12 | 25.392 | 37,414 | +2,954 | 0.01% | 950,003 |
| 2011-12-08 | 2011-12-06 | 25.798 | 34,460 | +2,954 | 0.01% | 888,996 |
| 2011-12-06 | 2011-12-02 | 26.651 | 31,506 | -2,462 | 0.01% | 839,668 |
| 2011-12-05 | 2011-12-01 | 26.245 | 33,968 | -4,923 | 0.01% | 891,483 |
| 2011-12-02 | 2011-11-30 | 24.620 | 38,891 | +2,462 | 0.01% | 957,486 |
| 2011-12-01 | 2011-11-29 | 24.985 | 36,429 | -985 | 0.01% | 910,192 |
| 2011-11-29 | 2011-11-25 | 24.254 | 37,414 | -4,923 | 0.01% | 907,442 |
| 2011-11-24 | 2011-11-22 | 23.767 | 42,337 | +4,923 | 0.01% | 1,006,205 |
| 2011-11-23 | 2011-11-21 | 24.620 | 37,414 | +985 | 0.01% | 921,122 |
| 2011-11-21 | 2011-11-17 | 26.529 | 36,429 | -4,923 | 0.01% | 966,431 |
| 2011-11-18 | 2011-11-16 | 25.148 | 41,352 | -3,446 | 0.01% | 1,039,915 |
| 2011-11-15 | 2011-11-11 | 23.888 | 44,798 | +984 | 0.01% | 1,070,155 |
| 2011-11-14 | 2011-11-10 | 24.295 | 43,814 | +7,385 | 0.01% | 1,064,449 |
| 2011-11-10 | 2011-11-08 | 24.945 | 36,429 | -4,923 | 0.01% | 908,712 |
| 2011-11-08 | 2011-11-04 | 24.132 | 41,352 | +4,923 | 0.01% | 997,915 |
| 2011-11-02 | 2011-10-31 | 25.026 | 36,429 | -2,462 | 0.01% | 911,672 |
| 2011-11-01 | 2011-10-28 | 22.710 | 38,891 | +2,462 | 0.01% | 883,225 |
| 2011-10-31 | 2011-10-27 | 23.848 | 36,429 | -2,462 | 0.01% | 868,752 |
| 2011-10-24 | 2011-10-20 | 19.054 | 38,891 | -9,846 | 0.01% | 741,024 |
| 2011-10-18 | 2011-10-14 | 18.323 | 48,737 | +4,923 | 0.01% | 892,989 |
| 2011-10-17 | 2011-10-13 | 19.196 | 43,814 | +4,923 | 0.01% | 841,057 |
| 2011-09-28 | 2011-09-26 | 20.313 | 38,891 | -2,461 | 0.01% | 790,005 |
| 2011-09-08 | 2011-09-06 | 24.823 | 41,352 | +2,461 | 0.01% | 1,026,475 |
| 2011-09-06 | 2011-09-02 | 26.773 | 38,891 | -984 | 0.01% | 1,041,226 |
| 2011-09-01 | 2011-08-30 | 26.610 | 39,875 | -4,923 | 0.01% | 1,061,091 |
| 2011-08-25 | 2011-08-23 | 25.351 | 44,798 | -2,462 | 0.01% | 1,135,674 |
| 2011-08-24 | 2011-08-22 | 24.660 | 47,260 | -5,415 | 0.01% | 1,165,448 |
| 2011-08-23 | 2011-08-19 | 24.579 | 52,675 | +985 | 0.01% | 1,294,704 |
| 2011-08-22 | 2011-08-18 | 25.473 | 51,690 | +984 | 0.01% | 1,316,693 |
| 2011-08-19 | 2011-08-17 | 25.514 | 50,706 | -1,477 | 0.01% | 1,293,688 |
| 2011-08-18 | 2011-08-16 | 26.186 | 52,183 | +1,477 | 0.01% | 1,366,458 |
| 2011-08-17 | 2011-08-15 | 26.186 | 50,706 | +1,302 | 0.01% | 1,327,781 |
| 2011-08-10 | 2011-08-08 | 25.519 | 49,404 | -2,398 | 0.01% | 1,260,727 |
| 2011-08-09 | 2011-08-05 | 26.019 | 51,802 | -3,357 | 0.01% | 1,347,841 |
| 2011-08-05 | 2011-08-03 | 26.770 | 55,159 | +1,438 | 0.01% | 1,476,587 |
| 2011-08-01 | 2011-07-28 | 27.770 | 53,721 | +4,797 | 0.01% | 1,491,852 |
| 2011-07-27 | 2011-07-25 | 27.562 | 48,924 | -959 | 0.01% | 1,348,438 |
| 2011-07-22 | 2011-07-20 | 26.770 | 49,883 | -3,358 | 0.01% | 1,335,350 |
| 2011-07-21 | 2011-07-19 | 25.644 | 53,241 | +2,398 | 0.01% | 1,365,302 |
| 2011-07-18 | 2011-07-14 | 26.228 | 50,843 | -2,878 | 0.01% | 1,333,489 |
| 2011-07-14 | 2011-07-12 | 25.352 | 53,721 | +1,919 | 0.01% | 1,361,931 |
| 2011-07-13 | 2011-07-11 | 26.478 | 51,802 | -959 | 0.01% | 1,371,601 |
| 2011-07-11 | 2011-07-07 | 26.853 | 52,761 | +3,357 | 0.01% | 1,416,793 |
| 2011-07-08 | 2011-07-06 | 27.395 | 49,404 | -4,317 | 0.01% | 1,353,428 |
| 2011-07-07 | 2011-07-05 | 27.729 | 53,721 | -4,316 | 0.01% | 1,489,612 |
| 2011-07-06 | 2011-07-04 | 26.853 | 58,037 | +1,918 | 0.01% | 1,558,470 |
| 2011-07-05 | 2011-06-30 | 26.269 | 56,119 | -959 | 0.01% | 1,474,205 |
| 2011-07-04 | 2011-06-29 | 25.769 | 57,078 | -4,797 | 0.01% | 1,470,838 |
| 2011-06-30 | 2011-06-28 | 25.560 | 61,875 | +1,439 | 0.01% | 1,581,551 |
| 2011-06-29 | 2011-06-27 | 25.644 | 60,436 | +960 | 0.01% | 1,549,810 |
| 2011-06-28 | 2011-06-24 | 25.894 | 59,476 | +12,471 | 0.01% | 1,540,072 |
| 2011-06-27 | 2011-06-23 | 25.435 | 47,005 | -3,838 | 0.01% | 1,195,588 |
| 2011-06-23 | 2011-06-21 | 25.936 | 50,843 | +480 | 0.01% | 1,318,649 |
| 2011-06-22 | 2011-06-20 | 26.061 | 50,363 | +1,919 | 0.01% | 1,312,500 |
| 2011-06-21 | 2011-06-17 | 26.728 | 48,444 | +2,877 | 0.01% | 1,294,809 |
| 2011-06-20 | 2011-06-16 | 27.645 | 45,567 | -4,796 | 0.01% | 1,259,713 |
| 2011-06-17 | 2011-06-15 | 27.228 | 50,363 | +4,796 | 0.01% | 1,371,299 |
| 2011-06-15 | 2011-06-13 | 26.436 | 45,567 | -1,918 | 0.01% | 1,204,612 |
| 2011-06-13 | 2011-06-09 | 28.438 | 47,485 | +15,828 | 0.01% | 1,350,356 |
| 2011-06-08 | 2011-06-03 | 29.188 | 31,657 | +1,919 | 0.01% | 924,007 |
| 2011-06-07 | 2011-06-02 | 29.355 | 29,738 | +959 | 0.01% | 872,955 |
| 2011-06-01 | 2011-05-30 | 30.522 | 28,779 | -959 | 0.01% | 878,404 |
| 2011-05-30 | 2011-05-26 | 29.438 | 29,738 | -959 | 0.01% | 875,435 |
| 2011-05-26 | 2011-05-24 | 29.647 | 30,697 | -2,399 | 0.01% | 910,066 |
| 2011-05-25 | 2011-05-23 | 29.105 | 33,096 | +1,919 | 0.01% | 963,249 |
| 2011-05-19 | 2011-05-17 | 31.773 | 31,177 | +4,796 | 0.01% | 990,597 |
| 2011-05-17 | 2011-05-13 | 33.316 | 26,381 | +2,878 | 0.01% | 878,912 |
| 2011-05-12 | 2011-05-09 | 32.065 | 23,503 | +14,390 | 0.00% | 753,628 |
| 2011-05-11 | 2011-05-06 | 31.982 | 9,113 | +959 | 0.00% | 291,450 |
| 2011-05-06 | 2011-05-04 | 31.732 | 8,154 | -2,398 | 0.00% | 258,740 |
| 2011-05-04 | 2011-04-29 | 31.481 | 10,552 | -1,439 | 0.00% | 332,192 |
| 2011-04-29 | 2011-04-27 | 31.231 | 11,991 | +1,439 | 0.00% | 374,494 |
| 2011-04-14 | 2011-04-12 | 30.981 | 10,552 | -2,398 | 0.00% | 326,912 |
| 2011-04-13 | 2011-04-11 | 30.689 | 12,950 | -3,838 | 0.00% | 397,425 |
| 2011-04-12 | 2011-04-08 | 29.980 | 16,788 | +3,838 | 0.00% | 503,310 |
| 2011-03-29 | 2011-03-25 | 30.272 | 12,950 | -2,399 | 0.00% | 392,025 |
| 2011-03-25 | 2011-03-23 | 29.772 | 15,349 | -959 | 0.00% | 456,968 |
| 2011-03-23 | 2011-03-21 | 29.188 | 16,308 | +1,439 | 0.00% | 475,999 |
| 2011-03-21 | 2011-03-17 | 28.271 | 14,869 | +3,357 | 0.00% | 420,358 |
| 2011-03-18 | 2011-03-16 | 29.897 | 11,512 | -7,194 | 0.00% | 344,174 |
| 2011-03-17 | 2011-03-15 | 28.729 | 18,706 | +959 | 0.00% | 537,412 |
| 2011-03-10 | 2011-03-08 | 30.731 | 17,747 | +4,797 | 0.00% | 545,381 |
| 2011-03-09 | 2011-03-07 | 30.773 | 12,950 | -3,358 | 0.00% | 398,505 |
| 2011-03-08 | 2011-03-04 | 30.022 | 16,308 | -4,317 | 0.00% | 489,599 |
| 2011-03-07 | 2011-03-03 | 30.064 | 20,625 | -4,796 | 0.00% | 620,064 |
| 2011-03-04 | 2011-03-02 | 29.647 | 25,421 | -1,439 | 0.00% | 753,650 |
| 2011-03-03 | 2011-03-01 | 29.355 | 26,860 | +1,439 | 0.01% | 788,472 |
| 2011-03-02 | 2011-02-28 | 29.688 | 25,421 | +5,755 | 0.00% | 754,710 |
| 2011-03-01 | 2011-02-25 | 29.355 | 19,666 | +2,399 | 0.00% | 577,293 |
| 2011-02-25 | 2011-02-23 | 29.647 | 17,267 | -9,593 | 0.00% | 511,910 |
| 2011-02-24 | 2011-02-22 | 30.105 | 26,860 | -3,358 | 0.01% | 808,632 |
| 2011-02-23 | 2011-02-21 | 30.522 | 30,218 | +4,797 | 0.01% | 922,326 |
| 2011-02-22 | 2011-02-18 | 30.606 | 25,421 | +1,439 | 0.00% | 778,030 |
| 2011-02-21 | 2011-02-17 | 29.230 | 23,982 | +11,032 | 0.00% | 700,989 |
| 2011-02-17 | 2011-02-15 | 30.022 | 12,950 | -1,919 | 0.00% | 388,785 |
| 2011-02-15 | 2011-02-11 | 30.397 | 14,869 | +1,919 | 0.00% | 451,978 |
| 2011-02-14 | 2011-02-10 | 30.731 | 12,950 | -4,797 | 0.00% | 397,965 |
| 2011-02-09 | 2011-02-07 | 31.106 | 17,747 | -4,317 | 0.00% | 552,041 |
| 2011-02-08 | 2011-02-02 | 30.939 | 22,064 | +4,317 | 0.00% | 682,646 |
| 2011-01-27 | 2011-01-25 | 31.481 | 17,747 | +4,797 | 0.00% | 558,701 |
| 2011-01-25 | 2011-01-21 | 32.732 | 12,950 | +4,796 | 0.00% | 423,884 |
| 2011-01-14 | 2011-01-12 | 31.648 | 8,154 | -1,439 | 0.00% | 258,060 |
| 2011-01-12 | 2011-01-10 | 31.607 | 9,593 | -4,796 | 0.00% | 303,201 |
| 2010-12-29 | 2010-12-24 | 30.647 | 14,389 | +4,796 | 0.00% | 440,987 |
| 2010-12-23 | 2010-12-21 | 31.523 | 9,593 | -2,878 | 0.00% | 302,401 |
| 2010-12-22 | 2010-12-20 | 30.856 | 12,471 | +2,878 | 0.00% | 384,805 |
| 2010-12-17 | 2010-12-15 | 31.023 | 9,593 | +4,797 | 0.00% | 297,601 |
| 2010-12-09 | 2010-12-07 | 31.898 | 4,796 | +1,438 | 0.00% | 152,985 |
| 2010-12-07 | 2010-12-03 | 33.358 | 3,358 | -4,796 | 0.00% | 112,016 |
| 2010-12-06 | 2010-12-02 | 33.274 | 8,154 | +3,837 | 0.00% | 271,320 |
| 2010-12-03 | 2010-12-01 | 33.274 | 4,317 | -959 | 0.00% | 143,646 |
| 2010-12-02 | 2010-11-30 | 33.191 | 5,276 | +1,918 | 0.00% | 175,116 |
| 2010-11-29 | 2010-11-25 | 32.983 | 3,358 | -1,918 | 0.00% | 110,755 |
| 2010-11-26 | 2010-11-24 | 33.400 | 5,276 | -959 | 0.00% | 176,216 |
| 2010-11-25 | 2010-11-23 | 34.817 | 6,235 | +2,877 | 0.00% | 217,085 |
| 2010-11-23 | 2010-11-19 | 32.816 | 3,358 | -3,837 | 0.00% | 110,195 |
| 2010-11-22 | 2010-11-18 | 31.523 | 7,195 | +3,837 | 0.00% | 226,809 |
| 2010-11-15 | 2010-11-11 | 35.359 | 3,358 | +960 | 0.00% | 118,736 |
| 2010-11-04 | 2010-11-02 | 32.524 | 2,398 | -960 | 0.00% | 77,992 |
| 2010-10-25 | 2010-10-21 | 28.980 | 3,358 | -2,398 | 0.00% | 97,313 |
| 2010-10-22 | 2010-10-20 | 28.729 | 5,756 | +3,358 | 0.00% | 165,367 |
| 2010-10-18 | 2010-10-14 | 28.354 | 2,398 | -1,439 | 0.00% | 67,993 |
| 2010-10-06 | 2010-10-04 | 29.397 | 3,837 | -9,593 | 0.00% | 112,795 |
| 2010-09-30 | 2010-09-28 | 27.604 | 13,430 | -1,919 | 0.00% | 370,716 |
| 2010-09-24 | 2010-09-21 | 27.228 | 15,349 | -2,398 | 0.00% | 417,927 |
| 2010-09-21 | 2010-09-17 | 28.577 | 17,747 | -11,369 | 0.00% | 507,157 |
| 2010-09-20 | 2010-09-16 | 27.598 | 29,116 | -939 | 0.01% | 803,530 |
| 2010-09-17 | 2010-09-15 | 27.555 | 30,055 | -6,574 | 0.01% | 828,164 |
| 2010-09-16 | 2010-09-14 | 26.490 | 36,629 | -2,348 | 0.01% | 970,310 |
| 2010-09-15 | 2010-09-13 | 26.064 | 38,977 | -4,696 | 0.01% | 1,015,910 |
| 2010-09-14 | 2010-09-10 | 25.383 | 43,673 | +14,088 | 0.01% | 1,108,548 |
| 2010-09-07 | 2010-09-03 | 25.766 | 29,585 | -4,696 | 0.01% | 762,294 |
| 2010-09-03 | 2010-09-01 | 25.255 | 34,281 | +6,105 | 0.01% | 865,772 |
| 2010-09-02 | 2010-08-31 | 25.766 | 28,176 | +4,696 | 0.01% | 725,989 |
| 2010-09-01 | 2010-08-30 | 25.638 | 23,480 | +939 | 0.00% | 601,991 |
| 2010-08-26 | 2010-08-24 | 25.937 | 22,541 | -470 | 0.00% | 584,636 |
| 2010-08-25 | 2010-08-23 | 26.064 | 23,011 | +939 | 0.00% | 599,766 |
| 2010-08-23 | 2010-08-19 | 27.086 | 22,072 | -939 | 0.00% | 597,853 |
| 2010-08-20 | 2010-08-18 | 25.894 | 23,011 | -939 | 0.00% | 595,846 |
| 2010-08-17 | 2010-08-13 | 25.894 | 23,950 | -939 | 0.00% | 620,161 |
| 2010-08-13 | 2010-08-11 | 26.107 | 24,889 | -4,696 | 0.01% | 649,775 |
| 2010-08-09 | 2010-08-05 | 26.235 | 29,585 | +939 | 0.01% | 776,153 |
| 2010-08-06 | 2010-08-04 | 26.235 | 28,646 | +6,574 | 0.01% | 751,519 |
| 2010-07-30 | 2010-07-28 | 27.598 | 22,072 | -7,983 | 0.00% | 609,133 |
| 2010-07-27 | 2010-07-23 | 26.405 | 30,055 | +1,879 | 0.01% | 793,604 |
| 2010-07-26 | 2010-07-22 | 26.618 | 28,176 | +9,861 | 0.01% | 749,989 |
| 2010-07-23 | 2010-07-21 | 27.725 | 18,315 | +7,044 | 0.00% | 507,789 |
| 2010-07-22 | 2010-07-20 | 29.131 | 11,271 | -2,348 | 0.00% | 328,332 |
| 2010-07-21 | 2010-07-19 | 27.810 | 13,619 | +2,348 | 0.00% | 378,751 |
| 2010-07-16 | 2010-07-14 | 29.046 | 11,271 | -9,392 | 0.00% | 327,372 |
| 2010-07-15 | 2010-07-13 | 28.023 | 20,663 | +2,348 | 0.00% | 579,048 |
| 2010-07-14 | 2010-07-12 | 29.599 | 18,315 | +7,044 | 0.00% | 542,109 |
| 2010-07-13 | 2010-07-09 | 28.662 | 11,271 | -3,756 | 0.00% | 323,052 |
| 2010-07-12 | 2010-07-08 | 27.555 | 15,027 | -1,879 | 0.00% | 414,068 |
| 2010-07-09 | 2010-07-07 | 26.448 | 16,906 | -5,635 | 0.00% | 447,124 |
| 2010-07-06 | 2010-07-02 | 25.766 | 22,541 | -4,696 | 0.00% | 580,796 |
| 2010-07-05 | 2010-06-30 | 25.681 | 27,237 | +15,027 | 0.01% | 699,474 |
| 2010-06-30 | 2010-06-28 | 28.364 | 12,210 | -4,696 | 0.00% | 346,326 |
| 2010-06-28 | 2010-06-24 | 27.172 | 16,906 | +2,348 | 0.00% | 459,364 |
| 2010-06-25 | 2010-06-23 | 27.938 | 14,558 | -1,409 | 0.00% | 406,725 |
| 2010-06-24 | 2010-06-22 | 28.364 | 15,967 | -2,348 | 0.00% | 452,890 |
| 2010-06-21 | 2010-06-17 | 27.001 | 18,315 | -6,105 | 0.00% | 494,529 |
| 2010-06-18 | 2010-06-15 | 25.255 | 24,420 | +2,818 | 0.01% | 616,731 |
| 2010-06-17 | 2010-06-14 | 25.724 | 21,602 | -3,757 | 0.00% | 555,682 |
| 2010-06-15 | 2010-06-11 | 25.255 | 25,359 | +3,757 | 0.01% | 640,445 |
| 2010-06-14 | 2010-06-10 | 24.957 | 21,602 | -4,696 | 0.00% | 539,122 |
| 2010-06-11 | 2010-06-09 | 24.957 | 26,298 | +5,635 | 0.01% | 656,320 |
| 2010-06-10 | 2010-06-08 | 25.340 | 20,663 | +2,348 | 0.00% | 523,607 |
| 2010-06-09 | 2010-06-07 | 25.298 | 18,315 | -2,348 | 0.00% | 463,328 |
| 2010-06-08 | 2010-06-04 | 26.064 | 20,663 | -7,044 | 0.00% | 538,567 |
| 2010-06-07 | 2010-06-03 | 25.553 | 27,707 | -7,044 | 0.01% | 708,005 |
| 2010-06-04 | 2010-06-02 | 24.531 | 34,751 | +13,149 | 0.01% | 852,482 |
| 2010-06-02 | 2010-05-31 | 25.596 | 21,602 | +2,348 | 0.00% | 552,922 |
| 2010-06-01 | 2010-05-28 | 25.724 | 19,254 | -7,983 | 0.00% | 495,283 |
| 2010-05-31 | 2010-05-27 | 23.807 | 27,237 | -2,348 | 0.01% | 648,435 |
| 2010-05-28 | 2010-05-26 | 22.615 | 29,585 | +2,348 | 0.01% | 669,054 |
| 2010-05-27 | 2010-05-25 | 22.529 | 27,237 | +4,696 | 0.01% | 613,635 |
| 2010-05-26 | 2010-05-24 | 24.233 | 22,541 | -14,558 | 0.00% | 546,237 |
| 2010-05-25 | 2010-05-20 | 23.722 | 37,099 | -5,635 | 0.01% | 880,061 |
| 2010-05-24 | 2010-05-19 | 22.742 | 42,734 | +939 | 0.01% | 971,874 |
| 2010-05-19 | 2010-05-17 | 24.148 | 41,795 | +5,635 | 0.01% | 1,009,259 |
| 2010-05-18 | 2010-05-14 | 24.872 | 36,160 | +2,348 | 0.01% | 899,366 |
| 2010-05-17 | 2010-05-13 | 25.213 | 33,812 | -12,679 | 0.01% | 852,487 |
| 2010-05-14 | 2010-05-12 | 23.977 | 46,491 | +15,027 | 0.01% | 1,114,737 |
| 2010-05-13 | 2010-05-11 | 25.085 | 31,464 | +3,757 | 0.01% | 789,268 |
| 2010-05-12 | 2010-05-10 | 26.277 | 27,707 | -939 | 0.01% | 728,065 |
| 2010-05-10 | 2010-05-06 | 25.979 | 28,646 | +939 | 0.01% | 744,199 |
| 2010-05-06 | 2010-05-04 | 27.470 | 27,707 | -5,635 | 0.01% | 761,105 |
| 2010-05-05 | 2010-05-03 | 26.490 | 33,342 | -12,680 | 0.01% | 883,237 |
| 2010-05-04 | 2010-04-30 | 24.744 | 46,022 | +3,757 | 0.01% | 1,138,772 |
| 2010-05-03 | 2010-04-29 | 24.616 | 42,265 | -2,348 | 0.01% | 1,040,409 |
| 2010-04-30 | 2010-04-28 | 25.596 | 44,613 | -2,817 | 0.01% | 1,141,908 |
| 2010-04-29 | 2010-04-27 | 25.766 | 47,430 | +7,983 | 0.01% | 1,222,092 |
| 2010-04-28 | 2010-04-26 | 26.618 | 39,447 | -8,453 | 0.01% | 1,050,000 |
| 2010-04-26 | 2010-04-22 | 26.362 | 47,900 | +17,845 | 0.01% | 1,262,762 |
| 2010-04-23 | 2010-04-21 | 27.427 | 30,055 | -13,149 | 0.01% | 824,324 |
| 2010-04-22 | 2010-04-20 | 26.192 | 43,204 | +1,409 | 0.01% | 1,131,604 |
| 2010-04-21 | 2010-04-19 | 26.831 | 41,795 | +13,149 | 0.01% | 1,121,399 |
| 2010-04-20 | 2010-04-16 | 27.555 | 28,646 | +1,409 | 0.01% | 789,339 |
| 2010-04-16 | 2010-04-14 | 27.172 | 27,237 | +10,331 | 0.01% | 740,074 |
| 2010-04-15 | 2010-04-13 | 28.194 | 16,906 | +9,392 | 0.00% | 476,644 |
| 2010-04-13 | 2010-04-09 | 29.599 | 7,514 | -2,348 | 0.00% | 222,408 |
| 2010-04-12 | 2010-04-08 | 29.344 | 9,862 | -3,757 | 0.00% | 289,387 |
| 2010-04-09 | 2010-04-07 | 28.492 | 13,619 | +3,757 | 0.00% | 388,031 |
| 2010-04-08 | 2010-04-01 | 28.747 | 9,862 | -2,348 | 0.00% | 283,507 |
| 2010-04-07 | 2010-03-31 | 28.066 | 12,210 | +2,348 | 0.00% | 342,686 |
| 2010-03-30 | 2010-03-26 | 28.109 | 9,862 | +939 | 0.00% | 277,207 |
| 2010-03-29 | 2010-03-25 | 28.151 | 8,923 | +2,348 | 0.00% | 251,193 |
| 2010-03-23 | 2010-03-19 | 30.366 | 6,575 | -2,348 | 0.00% | 199,655 |
| 2010-03-22 | 2010-03-18 | 29.770 | 8,923 | -469 | 0.00% | 265,634 |
| 2010-03-19 | 2010-03-17 | 30.366 | 9,392 | -3,757 | 0.00% | 285,196 |
| 2010-03-18 | 2010-03-16 | 28.577 | 13,149 | -3,757 | 0.00% | 375,760 |
| 2010-03-17 | 2010-03-15 | 27.853 | 16,906 | +4,696 | 0.00% | 470,884 |
| 2010-03-16 | 2010-03-12 | 28.662 | 12,210 | +939 | 0.00% | 349,966 |
| 2010-03-15 | 2010-03-11 | 29.770 | 11,271 | +2,348 | 0.00% | 335,533 |
| 2010-03-10 | 2010-03-08 | 30.408 | 8,923 | -469 | 0.00% | 271,334 |
| 2010-03-09 | 2010-03-05 | 29.131 | 9,392 | -939 | 0.00% | 273,596 |
| 2010-03-04 | 2010-03-02 | 27.044 | 10,331 | -470 | 0.00% | 279,390 |
| 2010-03-03 | 2010-03-01 | 26.448 | 10,801 | -28,176 | 0.00% | 285,661 |
| 2010-03-02 | 2010-02-26 | 25.979 | 38,977 | +1,408 | 0.01% | 1,012,590 |
| 2010-03-01 | 2010-02-25 | 26.618 | 37,569 | -2,348 | 0.01% | 1,000,011 |
| 2010-02-22 | 2010-02-18 | 23.765 | 39,917 | -9,392 | 0.01% | 948,609 |
| 2010-02-18 | 2010-02-12 | 22.785 | 49,309 | +4,696 | 0.01% | 1,123,506 |
| 2010-02-17 | 2010-02-11 | 22.955 | 44,613 | +3,757 | 0.01% | 1,024,107 |
| 2010-02-12 | 2010-02-10 | 23.509 | 40,856 | +1,409 | 0.01% | 960,484 |
| 2010-02-11 | 2010-02-09 | 23.850 | 39,447 | +2,348 | 0.01% | 940,800 |
| 2010-02-09 | 2010-02-05 | 23.466 | 37,099 | +5,166 | 0.01% | 870,581 |
| 2010-02-04 | 2010-02-02 | 26.277 | 31,933 | -2,348 | 0.01% | 839,112 |
| 2010-02-03 | 2010-02-01 | 26.192 | 34,281 | +2,348 | 0.01% | 897,892 |
| 2010-02-02 | 2010-01-29 | 26.362 | 31,933 | -2,348 | 0.01% | 841,832 |
| 2010-01-29 | 2010-01-27 | 24.105 | 34,281 | +469 | 0.01% | 826,352 |
| 2010-01-28 | 2010-01-26 | 24.574 | 33,812 | +939 | 0.01% | 830,887 |
| 2010-01-27 | 2010-01-25 | 26.959 | 32,873 | +940 | 0.01% | 886,213 |
| 2010-01-26 | 2010-01-22 | 27.981 | 31,933 | -940 | 0.01% | 893,512 |
| 2010-01-25 | 2010-01-21 | 27.555 | 32,873 | +1,879 | 0.01% | 905,814 |
| 2010-01-21 | 2010-01-19 | 25.553 | 30,994 | +939 | 0.01% | 791,998 |
| 2010-01-14 | 2010-01-12 | 24.829 | 30,055 | +470 | 0.01% | 746,244 |
| 2010-01-12 | 2010-01-08 | 23.339 | 29,585 | +1,409 | 0.01% | 690,474 |
| 2009-12-08 | 2009-12-04 | 20.826 | 28,176 | -6,105 | 0.01% | 586,791 |
| 2009-12-04 | 2009-12-02 | 19.889 | 34,281 | -3,757 | 0.01% | 681,814 |
| 2009-11-25 | 2009-11-23 | 19.719 | 38,038 | -939 | 0.01% | 750,056 |
| 2009-11-24 | 2009-11-20 | 19.484 | 38,977 | +10,801 | 0.01% | 759,442 |
| 2009-10-29 | 2009-10-27 | 18.398 | 28,176 | -1,409 | 0.01% | 518,392 |
| 2009-10-28 | 2009-10-23 | 18.292 | 29,585 | -42,265 | 0.01% | 541,165 |
| 2009-10-27 | 2009-10-22 | 17.461 | 71,850 | -4,696 | 0.01% | 1,254,602 |
| 2009-10-21 | 2009-10-19 | 17.845 | 76,546 | +4,696 | 0.02% | 1,365,941 |
| 2009-10-20 | 2009-10-16 | 17.036 | 71,850 | +1,409 | 0.01% | 1,224,002 |
| 2009-09-07 | 2009-09-03 | 14.651 | 70,441 | -1,879 | 0.02% | 1,031,999 |
| 2009-08-19 | 2009-08-17 | 13.413 | 72,320 | +1,711 | 0.02% | 970,057 |
| 2009-06-18 | 2009-06-16 | 12.388 | 70,609 | +1,834 | 0.02% | 874,726 |
| 2009-02-24 | 2009-02-20 | 5.016 | 68,775 | -9,169 | 0.02% | 345,002 |
| 2009-02-20 | 2009-02-18 | 4.929 | 77,944 | +9,169 | 0.02% | 384,198 |
| 2008-08-13 | 2008-08-11 | 11.037 | 68,775 | +2,043 | 0.02% | 759,044 |
| 2008-07-07 | 2008-07-03 | 11.486 | 66,732 | +60,059 | 0.02% | 766,496 |
| 2008-07-04 | 2008-07-02 | 11.284 | 6,673 | +6,673 | 0.00% | 75,297 |
| 2007-11-02 | 2007-10-31 | 11.419 | 0 | -4,449 | ||
| 2007-11-01 | 2007-10-30 | 10.767 | 4,449 | -4,449 | 0.00% | 47,902 |
| 2007-10-30 | 2007-10-26 | 10.340 | 8,898 | -8,897 | 0.00% | 92,004 |
| 2007-10-15 | 2007-10-11 | 10.475 | 17,795 | -4,449 | 0.00% | 186,397 |
| 2007-10-12 | 2007-10-10 | 10.295 | 22,244 | -4,449 | 0.01% | 228,999 |
| 2007-10-10 | 2007-10-08 | 10.093 | 26,693 | -4,449 | 0.01% | 269,401 |
| 2007-10-08 | 2007-10-04 | 10.789 | 31,142 | -4,449 | 0.01% | 336,003 |
| 2007-10-05 | 2007-10-03 | 10.812 | 35,591 | -4,448 | 0.01% | 384,804 |
| 2007-10-04 | 2007-10-02 | 11.216 | 40,039 | -8,898 | 0.01% | 449,095 |
| 2007-09-24 | 2007-09-20 | 8.317 | 48,937 | -13,347 | 0.01% | 406,999 |
| 2007-09-20 | 2007-09-18 | 7.755 | 62,284 | +13,347 | 0.02% | 483,004 |
| 2007-09-07 | 2007-09-05 | 8.227 | 48,937 | +8,898 | 0.01% | 402,599 |
| 2007-08-21 | 2007-08-17 | 7.912 | 40,039 | +4,448 | 0.01% | 316,797 |
| 2007-08-13 | 2007-08-09 | 8.956 | 35,591 | +752 | 0.01% | 318,736 |
| 2007-07-30 | 2007-07-26 | 8.267 | 34,839 | +8,710 | 0.01% | 288,001 |
| 2007-07-25 | 2007-07-23 | 8.473 | 26,129 | +4,355 | 0.01% | 221,399 |
| 2007-07-19 | 2007-07-17 | 8.519 | 21,774 | -4,355 | 0.01% | 185,498 |
| 2007-07-17 | 2007-07-13 | 7.555 | 26,129 | +8,710 | 0.01% | 197,399 |
| 2007-07-13 | 2007-07-11 | 8.267 | 17,419 | +4,354 | 0.00% | 143,997 |
| 2007-07-10 | 2007-07-06 | 8.267 | 13,065 | +4,355 | 0.00% | 108,004 |
| 2007-07-04 | 2007-06-29 | 7.830 | 8,710 | +4,355 | 0.00% | 68,202 |
| 2007-06-26 | 2007-06-22 | 8.381 | 4,355 | 0.00% | 36,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy