History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 +0
2024-11-15 2024-11-13 3.151 0 +0
2024-11-14 2024-11-12 3.049 0 +0
2024-11-13 2024-11-11 3.090 0 +0
2024-11-12 2024-11-08 3.018 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.906 0 +0
2024-11-07 2024-11-05 2.886 0 +0
2024-11-06 2024-11-04 2.865 0 +0
2024-11-05 2024-11-01 2.865 0 +0
2024-11-04 2024-10-31 2.845 0 +0
2024-11-01 2024-10-30 2.835 0 +0
2024-10-31 2024-10-29 2.886 0 +0
2024-10-30 2024-10-28 2.865 0 +0
2024-10-29 2024-10-25 2.937 0 +0
2024-10-28 2024-10-24 2.794 0 +0
2024-10-25 2024-10-23 2.875 0 +0
2024-10-24 2024-10-22 2.753 0 +0
2024-10-23 2024-10-21 2.784 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.631 0 +0
2024-10-18 2024-10-16 2.661 0 +0
2024-10-17 2024-10-15 2.621 0 +0
2024-10-16 2024-10-14 2.763 0 +0
2024-10-15 2024-10-10 3.028 0 +0
2024-10-14 2024-10-09 3.018 0 +0
2024-10-10 2024-10-08 3.212 0 +0
2024-10-09 2024-10-07 3.946 0 +0
2024-10-08 2024-10-04 3.069 0 +0
2024-10-07 2024-10-03 3.018 0 +0
2024-10-04 2024-10-02 3.069 0 +0
2024-10-03 2024-09-30 3.018 0 +0
2024-10-02 2024-09-27 3.008 0 +0
2024-09-30 2024-09-26 3.059 0 +0
2024-09-27 2024-09-25 3.212 0 +0
2024-09-26 2024-09-24 3.212 0 +0
2024-09-25 2024-09-23 3.314 0 +0
2024-09-24 2024-09-20 3.355 0 +0
2024-09-23 2024-09-19 3.304 0 +0
2024-09-20 2024-09-17 3.304 0 +0
2024-09-19 2024-09-16 3.304 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.294 0 +0
2024-09-13 2024-09-11 3.283 0 +0
2024-09-12 2024-09-10 3.294 0 +0
2024-09-11 2024-09-09 3.294 0 +0
2024-09-10 2024-09-05 3.324 0 +0
2024-09-09 2024-09-04 3.294 0 +0
2024-09-05 2024-09-03 3.386 0 +0
2024-09-04 2024-09-02 3.355 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.232 0 +0
2024-08-30 2024-08-28 3.212 0 +0
2024-08-29 2024-08-27 3.201 0 +0
2024-08-28 2024-08-26 3.181 0 +0
2024-08-27 2024-08-23 3.191 0 +0
2024-08-26 2024-08-22 3.201 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.232 0 +0
2024-08-21 2024-08-19 3.273 0 +0
2024-08-20 2024-08-16 3.242 0 +0
2024-08-19 2024-08-15 3.201 0 +0
2024-08-16 2024-08-14 3.191 0 +0
2024-08-15 2024-08-13 3.171 0 +0
2024-08-14 2024-08-12 3.161 0 +0
2024-08-13 2024-08-09 3.191 0 +0
2024-08-12 2024-08-08 3.150 0 +0
2024-08-09 2024-08-07 3.181 0 +0
2024-08-08 2024-08-06 3.140 0 +0
2024-08-07 2024-08-05 3.161 0 +0
2024-08-06 2024-08-02 3.232 0 +0
2024-08-05 2024-08-01 3.263 0 +0
2024-08-02 2024-07-31 3.263 0 +0
2024-08-01 2024-07-30 3.212 0 +0
2024-07-31 2024-07-29 3.242 0 +0
2024-07-30 2024-07-26 3.232 0 +0
2024-07-29 2024-07-25 3.242 0 +0
2024-07-26 2024-07-24 3.263 0 +0
2024-07-25 2024-07-23 3.263 0 +0
2024-07-24 2024-07-22 3.294 0 +0
2024-07-23 2024-07-19 3.273 0 +0
2024-07-22 2024-07-18 3.304 0 +0
2024-07-19 2024-07-17 3.304 0 +0
2024-07-18 2024-07-16 3.283 0 +0
2024-07-17 2024-07-15 3.273 0 +0
2024-07-16 2024-07-12 3.294 0 +0
2024-07-15 2024-07-11 3.263 0 +0
2024-07-12 2024-07-10 3.232 0 +0
2024-07-11 2024-07-09 3.253 0 +0
2024-07-10 2024-07-08 3.232 0 +0
2024-07-09 2024-07-05 3.222 0 +0
2024-07-08 2024-07-04 3.242 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.212 0 +0
2024-07-03 2024-06-28 3.479 0 +0
2024-07-02 2024-06-27 3.562 0 +0
2024-06-28 2024-06-26 3.573 0 +0
2024-06-27 2024-06-25 3.573 0 +0
2024-06-26 2024-06-24 3.573 0 +0
2024-06-25 2024-06-21 3.562 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.614 0 +0
2024-06-20 2024-06-18 3.573 0 +0
2024-06-19 2024-06-17 3.531 0 +0
2024-06-18 2024-06-14 3.593 0 +0
2024-06-17 2024-06-13 3.583 0 +0
2024-06-14 2024-06-12 3.552 0 +0
2024-06-13 2024-06-11 3.510 0 +0
2024-06-12 2024-06-07 3.510 0 +0
2024-06-11 2024-06-06 3.520 0 +0
2024-06-07 2024-06-05 3.573 0 +0
2024-06-06 2024-06-04 3.791 0 +0
2024-06-05 2024-06-03 3.729 0 +0
2024-06-04 2024-05-31 3.614 0 +0
2024-06-03 2024-05-30 3.531 0 +0
2024-05-31 2024-05-29 3.520 0 +0
2024-05-30 2024-05-28 3.593 0 +0
2024-05-29 2024-05-27 3.562 0 +0
2024-05-28 2024-05-24 3.489 0 +0
2024-05-27 2024-05-23 3.541 0 +0
2024-05-24 2024-05-22 3.552 0 +0
2024-05-23 2024-05-21 3.395 0 +0
2024-05-22 2024-05-20 3.416 0 +0
2024-05-21 2024-05-17 3.364 0 +0
2024-05-20 2024-05-16 3.302 0 +0
2024-05-17 2024-05-14 3.198 0 +0
2024-05-16 2024-05-13 3.156 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.125 0 +0
2024-05-10 2024-05-08 3.104 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.177 0 +0
2024-05-07 2024-05-03 3.291 0 +0
2024-05-06 2024-05-02 3.302 0 +0
2024-05-03 2024-04-30 2.989 0 +0
2024-05-02 2024-04-29 2.968 0 +0
2024-04-30 2024-04-26 2.948 0 +0
2024-04-29 2024-04-25 3.458 0 +0
2024-04-26 2024-04-24 3.468 0 +0
2024-04-25 2024-04-23 3.427 0 +0
2024-04-24 2024-04-22 3.385 0 +0
2024-04-23 2024-04-19 3.385 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.395 0 +0
2024-04-18 2024-04-16 3.375 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.395 0 +0
2024-04-15 2024-04-11 3.385 0 +0
2024-04-12 2024-04-10 3.395 0 +0
2024-04-11 2024-04-09 3.323 0 +0
2024-04-10 2024-04-08 3.291 0 +0
2024-04-09 2024-04-05 3.302 0 +0
2024-04-08 2024-04-03 3.260 0 +0
2024-04-05 2024-04-02 3.229 0 +0
2024-04-03 2024-03-28 3.104 0 +0
2024-04-02 2024-03-27 3.062 0 +0
2024-03-28 2024-03-26 3.073 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.031 0 +0
2024-03-22 2024-03-20 2.968 0 +0
2024-03-21 2024-03-19 2.989 0 +0
2024-03-20 2024-03-18 2.989 0 +0
2024-03-19 2024-03-15 2.948 0 +0
2024-03-18 2024-03-14 2.937 0 +0
2024-03-15 2024-03-13 2.937 0 +0
2024-03-14 2024-03-12 2.833 0 +0
2024-03-13 2024-03-11 2.823 0 +0
2024-03-12 2024-03-08 2.750 0 +0
2024-03-11 2024-03-07 2.802 0 +0
2024-03-08 2024-03-06 2.864 0 +0
2024-03-07 2024-03-05 2.854 0 +0
2024-03-06 2024-03-04 2.896 0 +0
2024-03-05 2024-03-01 2.896 0 +0
2024-03-04 2024-02-29 2.781 0 +0
2024-03-01 2024-02-28 2.791 0 +0
2024-02-29 2024-02-27 2.864 0 +0
2024-02-28 2024-02-26 2.739 0 +0
2024-02-27 2024-02-23 2.635 0 +0
2024-02-26 2024-02-22 2.625 0 +0
2024-02-23 2024-02-21 2.604 0 +0
2024-02-22 2024-02-20 2.593 0 +0
2024-02-21 2024-02-19 2.531 0 +0
2024-02-20 2024-02-16 2.510 0 +0
2024-02-19 2024-02-15 2.427 0 +0
2024-02-16 2024-02-14 2.385 0 +0
2024-02-15 2024-02-09 2.323 0 +0
2024-02-14 2024-02-07 2.250 0 +0
2024-02-08 2024-02-06 2.229 0 +0
2024-02-07 2024-02-05 2.156 0 +0
2024-02-06 2024-02-02 2.146 0 +0
2024-02-05 2024-02-01 2.146 0 +0
2024-02-02 2024-01-31 2.125 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.239 0 +0
2024-01-26 2024-01-24 2.218 0 +0
2024-01-25 2024-01-23 2.156 0 +0
2024-01-24 2024-01-22 2.146 0 +0
2024-01-23 2024-01-19 2.146 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.239 0 +0
2024-01-17 2024-01-15 2.229 0 +0
2024-01-16 2024-01-12 2.229 0 +0
2024-01-15 2024-01-11 2.198 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.156 0 +0
2024-01-09 2024-01-05 2.198 0 +0
2024-01-08 2024-01-04 2.271 0 +0
2024-01-05 2024-01-03 2.281 0 +0
2024-01-04 2024-01-02 2.323 0 +0
2024-01-03 2023-12-29 2.416 0 +0
2024-01-02 2023-12-28 2.406 0 +0
2023-12-29 2023-12-27 2.385 0 +0
2023-12-28 2023-12-22 2.250 0 +0
2023-12-27 2023-12-21 2.218 0 +0
2023-12-22 2023-12-20 2.146 0 +0
2023-12-21 2023-12-19 2.156 0 +0
2023-12-20 2023-12-18 2.156 0 +0
2023-12-19 2023-12-15 2.146 0 +0
2023-12-18 2023-12-14 2.187 0 +0
2023-12-15 2023-12-13 2.166 0 +0
2023-12-14 2023-12-12 2.177 0 +0
2023-12-13 2023-12-11 2.177 0 +0
2023-12-12 2023-12-08 2.146 0 +0
2023-12-11 2023-12-07 2.166 0 +0
2023-12-08 2023-12-06 2.218 0 +0
2023-12-07 2023-12-05 2.187 0 +0
2023-12-06 2023-12-04 2.260 0 +0
2023-12-05 2023-12-01 2.239 0 +0
2023-12-04 2023-11-30 2.198 0 +0
2023-12-01 2023-11-29 2.229 0 +0
2023-11-30 2023-11-28 2.323 0 +0
2023-11-29 2023-11-27 2.323 0 +0
2023-11-28 2023-11-24 2.364 0 +0
2023-11-27 2023-11-23 2.437 0 +0
2023-11-24 2023-11-22 2.343 0 +0
2023-11-23 2023-11-21 2.416 0 +0
2023-11-22 2023-11-20 2.406 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.333 0 +0
2023-11-17 2023-11-15 2.385 0 +0
2023-11-16 2023-11-14 2.354 0 +0
2023-11-15 2023-11-13 2.323 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.343 0 +0
2023-11-10 2023-11-08 2.385 0 +0
2023-11-09 2023-11-07 2.396 0 +0
2023-11-08 2023-11-06 2.427 0 +0
2023-11-07 2023-11-03 2.333 0 +0
2023-11-06 2023-11-02 2.229 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.239 0 +0
2023-11-01 2023-10-30 2.354 0 +0
2023-10-31 2023-10-27 2.323 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.208 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.271 0 +0
2023-10-24 2023-10-19 2.271 0 +0
2023-10-20 2023-10-18 2.312 0 +0
2023-10-19 2023-10-17 2.375 0 +0
2023-10-18 2023-10-16 2.354 0 +0
2023-10-17 2023-10-13 2.427 0 +0
2023-10-16 2023-10-12 2.479 0 +0
2023-10-13 2023-10-11 2.479 0 +0
2023-10-12 2023-10-10 2.364 0 +0
2023-10-11 2023-10-09 2.468 0 +0
2023-10-10 2023-10-06 2.437 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.333 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.593 0 +0
2023-10-03 2023-09-28 2.531 0 +0
2023-09-29 2023-09-27 2.521 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.604 0 +0
2023-09-26 2023-09-22 2.531 0 +0
2023-09-25 2023-09-21 2.427 0 +0
2023-09-22 2023-09-20 2.448 0 +0
2023-09-21 2023-09-19 2.625 0 +0
2023-09-20 2023-09-18 2.635 0 +0
2023-09-19 2023-09-15 2.625 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.739 0 +0
2023-09-14 2023-09-12 2.792 0 +0
2023-09-13 2023-09-11 2.760 0 +0
2023-09-12 2023-09-07 2.697 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.729 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.656 0 +0
2023-09-04 2023-08-30 2.833 0 +0
2023-08-31 2023-08-29 2.865 0 +0
2023-08-30 2023-08-28 2.771 0 +0
2023-08-29 2023-08-25 2.833 0 +0
2023-08-28 2023-08-24 2.813 0 +0
2023-08-25 2023-08-23 2.739 0 +0
2023-08-24 2023-08-22 2.739 0 +0
2023-08-23 2023-08-21 2.771 0 +0
2023-08-22 2023-08-18 2.823 0 +0
2023-08-21 2023-08-17 2.865 0 +0
2023-08-18 2023-08-16 2.854 0 +0
2023-08-17 2023-08-15 2.865 0 +0
2023-08-16 2023-08-14 2.917 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.022 0 +0
2023-08-11 2023-08-09 3.022 0 +0
2023-08-10 2023-08-08 3.053 0 +0
2023-08-09 2023-08-07 3.241 0 +0
2023-08-08 2023-08-04 3.220 0 +0
2023-08-07 2023-08-03 3.210 0 +0
2023-08-04 2023-08-02 3.199 0 +0
2023-08-03 2023-08-01 3.189 0 +0
2023-08-02 2023-07-31 3.220 0 +0
2023-08-01 2023-07-28 3.293 0 +0
2023-07-31 2023-07-27 3.241 0 +0
2023-07-28 2023-07-26 3.220 0 +0
2023-07-27 2023-07-25 3.262 0 +0
2023-07-26 2023-07-24 3.105 0 +0
2023-07-25 2023-07-21 3.147 0 +0
2023-07-24 2023-07-20 3.231 0 +0
2023-07-21 2023-07-19 3.220 0 +0
2023-07-20 2023-07-18 3.210 0 +0
2023-07-19 2023-07-14 3.273 0 +0
2023-07-18 2023-07-13 3.231 0 +0
2023-07-14 2023-07-12 3.231 0 +0
2023-07-13 2023-07-11 3.241 0 +0
2023-07-12 2023-07-10 3.262 0 +0
2023-07-11 2023-07-07 3.210 0 +0
2023-07-10 2023-07-06 3.210 0 +0
2023-07-07 2023-07-05 3.293 0 +0
2023-07-06 2023-07-04 3.314 0 +0
2023-07-05 2023-07-03 3.283 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.214 0 +0
2023-06-30 2023-06-28 3.183 0 +0
2023-06-29 2023-06-27 3.204 0 +0
2023-06-28 2023-06-26 3.129 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.236 0 +0
2023-06-23 2023-06-20 3.289 0 +0
2023-06-21 2023-06-19 3.373 0 +0
2023-06-20 2023-06-16 3.363 0 +0
2023-06-19 2023-06-15 3.363 0 +0
2023-06-16 2023-06-14 3.363 0 +0
2023-06-15 2023-06-13 3.373 0 +0
2023-06-14 2023-06-12 3.331 0 +0
2023-06-13 2023-06-09 3.320 0 +0
2023-06-12 2023-06-08 3.342 0 +0
2023-06-09 2023-06-07 3.373 0 +0
2023-06-08 2023-06-06 3.363 0 +0
2023-06-07 2023-06-05 3.395 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.352 0 +0
2023-06-02 2023-05-31 3.384 0 +0
2023-06-01 2023-05-30 3.395 0 +0
2023-05-31 2023-05-29 3.395 0 +0
2023-05-30 2023-05-25 3.352 0 +0
2023-05-29 2023-05-24 3.373 0 +0
2023-05-25 2023-05-23 3.437 0 +0
2023-05-24 2023-05-22 3.458 0 +0
2023-05-23 2023-05-19 3.416 0 +0
2023-05-22 2023-05-18 3.405 0 +0
2023-05-19 2023-05-17 3.405 0 +0
2023-05-18 2023-05-16 3.427 0 +0
2023-05-17 2023-05-15 3.416 0 +0
2023-05-16 2023-05-12 3.384 0 +0
2023-05-15 2023-05-11 3.490 0 +0
2023-05-12 2023-05-10 3.480 0 +0
2023-05-11 2023-05-09 3.586 0 +0
2023-05-10 2023-05-08 3.564 0 +0
2023-05-09 2023-05-05 3.511 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.395 0 +0
2023-05-04 2023-05-02 3.427 0 +0
2023-05-03 2023-04-28 3.448 0 +0
2023-05-02 2023-04-27 3.373 0 +0
2023-04-28 2023-04-26 3.416 0 +0
2023-04-27 2023-04-25 3.427 0 +0
2023-04-26 2023-04-24 3.564 0 +0
2023-04-25 2023-04-21 3.575 0 +0
2023-04-24 2023-04-20 3.692 0 +0
2023-04-21 2023-04-19 3.713 0 +0
2023-04-20 2023-04-18 3.766 0 +0
2023-04-19 2023-04-17 3.766 0 +0
2023-04-18 2023-04-14 3.766 0 +0
2023-04-17 2023-04-13 3.745 0 +0
2023-04-14 2023-04-12 3.798 0 +0
2023-04-13 2023-04-11 3.734 0 +0
2023-04-12 2023-04-06 3.851 0 +0
2023-04-11 2023-04-04 3.840 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.840 0 +0
2023-04-03 2023-03-30 4.127 0 +0
2023-03-31 2023-03-29 4.158 0 +0
2023-03-30 2023-03-28 4.169 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.148 0 +0
2023-03-27 2023-03-23 4.158 0 +0
2023-03-24 2023-03-22 4.074 0 +0
2023-03-23 2023-03-21 4.031 0 +0
2023-03-22 2023-03-20 4.021 0 +0
2023-03-21 2023-03-17 4.105 0 +0
2023-03-20 2023-03-16 3.978 0 +0
2023-03-17 2023-03-15 4.010 0 +0
2023-03-16 2023-03-14 4.021 0 +0
2023-03-15 2023-03-13 4.137 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.063 0 +0
2023-03-10 2023-03-08 4.158 0 +0
2023-03-09 2023-03-07 4.095 0 +0
2023-03-08 2023-03-06 4.275 0 +0
2023-03-07 2023-03-03 4.201 0 +0
2023-03-06 2023-03-02 4.201 0 +0
2023-03-03 2023-03-01 4.095 0 +0
2023-03-02 2023-02-28 3.872 0 +0
2023-03-01 2023-02-27 3.819 0 +0
2023-02-28 2023-02-24 3.957 0 +0
2023-02-27 2023-02-23 3.978 0 +0
2023-02-24 2023-02-22 4.010 0 +0
2023-02-23 2023-02-21 4.042 0 +0
2023-02-22 2023-02-20 4.063 0 +0
2023-02-21 2023-02-17 4.031 0 +0
2023-02-20 2023-02-16 4.148 0 +0
2023-02-17 2023-02-15 4.158 0 +0
2023-02-16 2023-02-14 4.137 0 +0
2023-02-15 2023-02-13 4.222 0 +0
2023-02-14 2023-02-10 4.275 0 +0
2023-02-13 2023-02-09 4.371 0 +0
2023-02-10 2023-02-08 4.328 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.254 0 +0
2023-02-07 2023-02-03 4.509 0 +0
2023-02-06 2023-02-02 4.402 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.233 0 +0
2023-02-01 2023-01-30 4.212 0 +0
2023-01-31 2023-01-27 4.201 0 +0
2023-01-30 2023-01-26 4.233 0 +0
2023-01-27 2023-01-20 4.105 0 +0
2023-01-26 2023-01-19 4.074 0 +0
2023-01-20 2023-01-18 4.042 0 +0
2023-01-19 2023-01-17 4.095 0 +0
2023-01-18 2023-01-16 4.158 0 +0
2023-01-17 2023-01-13 4.116 0 +0
2023-01-16 2023-01-12 4.010 0 +0
2023-01-13 2023-01-11 4.105 0 +0
2023-01-12 2023-01-10 4.275 0 +0
2023-01-11 2023-01-09 4.254 0 +0
2023-01-10 2023-01-06 4.158 0 +0
2023-01-09 2023-01-05 4.286 0 +0
2023-01-06 2023-01-04 4.180 0 +0
2023-01-05 2023-01-03 4.084 0 +0
2023-01-04 2022-12-30 4.031 0 +0
2023-01-03 2022-12-29 3.808 0 +0
2022-12-30 2022-12-28 3.713 0 +0
2022-12-29 2022-12-23 3.713 0 +0
2022-12-28 2022-12-22 3.713 0 +0
2022-12-23 2022-12-21 3.692 0 +0
2022-12-22 2022-12-20 3.692 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.893 0 +0
2022-12-16 2022-12-14 3.872 0 +0
2022-12-15 2022-12-13 3.957 0 +0
2022-12-14 2022-12-12 3.777 0 +0
2022-12-13 2022-12-09 3.808 0 +0
2022-12-12 2022-12-08 3.915 0 +0
2022-12-09 2022-12-07 3.915 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.883 0 +0
2022-12-06 2022-12-02 3.808 0 +0
2022-12-05 2022-12-01 3.883 0 +0
2022-12-02 2022-11-30 3.766 0 +0
2022-12-01 2022-11-29 3.596 0 +0
2022-11-30 2022-11-28 3.490 0 +0
2022-11-29 2022-11-25 3.533 0 +0
2022-11-28 2022-11-24 3.533 0 +0
2022-11-25 2022-11-23 3.575 0 +0
2022-11-24 2022-11-22 3.575 0 +0
2022-11-23 2022-11-21 3.628 0 +0
2022-11-22 2022-11-18 3.628 0 +0
2022-11-21 2022-11-17 3.745 0 +0
2022-11-18 2022-11-16 3.787 0 +0
2022-11-17 2022-11-15 3.840 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.575 0 +0
2022-11-14 2022-11-10 3.480 0 +0
2022-11-11 2022-11-09 3.596 0 +0
2022-11-10 2022-11-08 3.533 0 +0
2022-11-09 2022-11-07 3.628 0 +0
2022-11-08 2022-11-04 3.469 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.448 0 +0
2022-11-03 2022-11-01 3.405 0 +0
2022-11-02 2022-10-31 3.299 0 +0
2022-11-01 2022-10-28 3.342 0 +0
2022-10-31 2022-10-27 3.490 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.384 0 +0
2022-10-25 2022-10-21 3.564 0 +0
2022-10-24 2022-10-20 3.554 0 +0
2022-10-21 2022-10-19 3.543 0 +0
2022-10-20 2022-10-18 3.607 0 +0
2022-10-19 2022-10-17 3.480 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.278 0 +0
2022-10-14 2022-10-12 3.363 0 +0
2022-10-13 2022-10-11 3.310 0 +0
2022-10-12 2022-10-10 3.278 0 +0
2022-10-11 2022-10-07 3.448 0 +0
2022-10-10 2022-10-06 3.480 0 +0
2022-10-07 2022-10-05 3.501 0 +0
2022-10-06 2022-10-03 3.278 0 +0
2022-10-05 2022-09-30 3.342 0 +0
2022-10-03 2022-09-29 3.342 0 +0
2022-09-30 2022-09-28 3.342 0 +0
2022-09-29 2022-09-27 3.363 0 +0
2022-09-28 2022-09-26 3.342 0 +0
2022-09-27 2022-09-23 3.342 0 +0
2022-09-26 2022-09-22 3.395 0 +0
2022-09-23 2022-09-21 3.501 0 +0
2022-09-22 2022-09-20 3.554 0 +0
2022-09-21 2022-09-19 3.554 0 +0
2022-09-20 2022-09-16 3.543 0 +0
2022-09-19 2022-09-15 3.639 0 +0
2022-09-16 2022-09-14 3.674 0 +0
2022-09-15 2022-09-13 3.727 0 +0
2022-09-14 2022-09-09 3.781 0 +0
2022-09-13 2022-09-08 3.759 0 +0
2022-09-09 2022-09-07 3.685 0 +0
2022-09-08 2022-09-06 3.866 0 +0
2022-09-07 2022-09-05 3.727 0 +0
2022-09-06 2022-09-02 3.898 0 +0
2022-09-05 2022-09-01 3.759 0 +0
2022-09-02 2022-08-31 3.749 0 +0
2022-09-01 2022-08-30 3.631 0 +0
2022-08-31 2022-08-29 3.631 0 +0
2022-08-30 2022-08-26 3.599 0 +0
2022-08-29 2022-08-25 3.524 0 +0
2022-08-26 2022-08-24 3.546 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.695 0 +0
2022-08-23 2022-08-19 3.631 0 +0
2022-08-22 2022-08-18 3.631 0 +0
2022-08-19 2022-08-17 3.685 0 +0
2022-08-18 2022-08-16 3.685 0 +0
2022-08-17 2022-08-15 3.706 0 +0
2022-08-16 2022-08-12 3.749 0 +0
2022-08-15 2022-08-11 3.738 0 +0
2022-08-12 2022-08-10 3.685 0 +0
2022-08-11 2022-08-09 3.738 0 +0
2022-08-10 2022-08-08 3.791 0 +0
2022-08-09 2022-08-05 3.845 0 +0
2022-08-08 2022-08-04 3.663 0 +0
2022-08-05 2022-08-03 3.652 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.738 0 +0
2022-08-02 2022-07-29 3.738 0 +0
2022-08-01 2022-07-28 3.813 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.770 0 +0
2022-07-27 2022-07-25 3.791 0 +0
2022-07-26 2022-07-22 3.781 0 +0
2022-07-25 2022-07-21 3.813 0 +0
2022-07-22 2022-07-20 3.791 0 +0
2022-07-21 2022-07-19 3.749 0 +0
2022-07-20 2022-07-18 3.791 0 +0
2022-07-19 2022-07-15 3.706 0 +0
2022-07-18 2022-07-14 3.791 0 +0
2022-07-15 2022-07-13 3.781 0 +0
2022-07-14 2022-07-12 3.791 0 +0
2022-07-13 2022-07-11 3.909 0 +0
2022-07-12 2022-07-08 3.973 0 +0
2022-07-11 2022-07-07 3.919 0 +0
2022-07-08 2022-07-06 4.181 0 +0
2022-07-07 2022-07-05 4.258 0 +0
2022-07-06 2022-07-04 4.269 0 +0
2022-07-05 2022-06-30 4.302 0 +0
2022-07-04 2022-06-29 4.369 0 +0
2022-06-30 2022-06-28 4.413 0 +0
2022-06-29 2022-06-27 4.369 0 +0
2022-06-28 2022-06-24 4.424 0 +0
2022-06-27 2022-06-23 4.302 0 +0
2022-06-24 2022-06-22 4.358 0 +0
2022-06-23 2022-06-21 4.369 0 +0
2022-06-22 2022-06-20 4.269 0 +0
2022-06-21 2022-06-17 4.214 0 +0
2022-06-20 2022-06-16 4.225 0 +0
2022-06-17 2022-06-15 4.358 0 +0
2022-06-16 2022-06-14 4.291 0 +0
2022-06-15 2022-06-13 4.369 0 +0
2022-06-14 2022-06-10 4.446 0 +0
2022-06-13 2022-06-09 4.336 0 +0
2022-06-10 2022-06-08 4.369 0 +0
2022-06-09 2022-06-07 4.236 0 +0
2022-06-08 2022-06-06 4.369 0 +0
2022-06-07 2022-06-02 4.280 0 +0
2022-06-06 2022-06-01 4.181 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.092 0 +0
2022-05-30 2022-05-26 4.092 0 +0
2022-05-27 2022-05-25 4.037 0 +0
2022-05-26 2022-05-24 4.137 0 +0
2022-05-25 2022-05-23 4.170 0 +0
2022-05-24 2022-05-20 4.081 0 +0
2022-05-23 2022-05-19 3.948 0 +0
2022-05-20 2022-05-18 4.026 0 +0
2022-05-19 2022-05-17 3.948 0 +0
2022-05-18 2022-05-16 3.871 0 +0
2022-05-17 2022-05-13 3.904 0 +0
2022-05-16 2022-05-12 3.772 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.882 0 +0
2022-05-11 2022-05-06 3.926 0 +0
2022-05-10 2022-05-05 3.971 0 +0
2022-05-06 2022-05-04 4.037 0 +0
2022-05-05 2022-05-03 4.037 0 +0
2022-05-04 2022-04-29 4.092 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.982 0 +0
2022-04-28 2022-04-26 3.904 0 +0
2022-04-27 2022-04-25 3.948 0 +0
2022-04-26 2022-04-22 4.291 0 +0
2022-04-25 2022-04-21 4.269 0 +0
2022-04-22 2022-04-20 4.325 0 +0
2022-04-21 2022-04-19 4.291 0 +0
2022-04-20 2022-04-14 4.369 0 +0
2022-04-19 2022-04-13 4.369 0 +0
2022-04-14 2022-04-12 4.424 0 +0
2022-04-13 2022-04-11 4.269 0 +0
2022-04-12 2022-04-08 4.402 0 +0
2022-04-11 2022-04-07 4.347 0 +0
2022-04-08 2022-04-06 4.391 0 +0
2022-04-07 2022-04-04 4.336 0 +0
2022-04-06 2022-04-01 4.114 0 +0
2022-04-04 2022-03-31 4.214 0 +0
2022-04-01 2022-03-30 3.982 0 +0
2022-03-31 2022-03-29 3.849 0 +0
2022-03-30 2022-03-28 3.904 0 +0
2022-03-29 2022-03-25 3.904 0 +0
2022-03-28 2022-03-24 4.081 0 +0
2022-03-25 2022-03-23 4.026 0 +0
2022-03-24 2022-03-22 3.948 0 +0
2022-03-23 2022-03-21 3.871 0 +0
2022-03-22 2022-03-18 3.838 0 +0
2022-03-21 2022-03-17 3.893 0 +0
2022-03-18 2022-03-16 3.705 0 +0
2022-03-17 2022-03-15 3.384 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.849 0 +0
2022-03-14 2022-03-10 3.838 0 +0
2022-03-11 2022-03-09 3.827 0 +0
2022-03-10 2022-03-08 3.783 0 +0
2022-03-09 2022-03-07 3.982 0 +0
2022-03-08 2022-03-04 4.380 0 +0
2022-03-07 2022-03-03 4.524 0 +0
2022-03-04 2022-03-02 4.490 0 +0
2022-03-03 2022-03-01 4.690 0 +0
2022-03-02 2022-02-28 4.734 0 +0
2022-03-01 2022-02-25 4.811 0 +0
2022-02-28 2022-02-24 4.756 0 +0
2022-02-25 2022-02-23 4.933 0 +0
2022-02-24 2022-02-22 4.833 0 +0
2022-02-23 2022-02-21 4.977 0 +0
2022-02-22 2022-02-18 4.955 0 +0
2022-02-21 2022-02-17 5.010 0 +0
2022-02-18 2022-02-16 5.032 0 +0
2022-02-17 2022-02-15 5.021 0 +0
2022-02-16 2022-02-14 5.021 0 +0
2022-02-15 2022-02-11 5.043 0 +0
2022-02-14 2022-02-10 5.132 0 +0
2022-02-11 2022-02-09 5.088 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.977 0 +0
2022-02-08 2022-02-04 4.966 0 +0
2022-02-07 2022-01-31 4.889 0 +0
2022-02-04 2022-01-27 4.889 0 +0
2022-01-28 2022-01-26 5.010 0 +0
2022-01-27 2022-01-25 5.066 0 +0
2022-01-26 2022-01-24 5.110 0 +0
2022-01-25 2022-01-21 5.209 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.298 0 +0
2022-01-20 2022-01-18 5.309 0 +0
2022-01-19 2022-01-17 5.342 0 +0
2022-01-18 2022-01-14 4.999 0 +0
2022-01-17 2022-01-13 5.032 0 +0
2022-01-14 2022-01-12 5.132 0 +0
2022-01-13 2022-01-11 5.143 0 +0
2022-01-12 2022-01-10 5.187 0 +0
2022-01-11 2022-01-07 5.176 0 +0
2022-01-10 2022-01-06 5.132 0 +0
2022-01-07 2022-01-05 5.187 0 +0
2022-01-06 2022-01-04 4.922 0 +0
2022-01-05 2022-01-03 4.866 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 4.557 0 +0
2021-12-30 2021-12-28 4.579 0 +0
2021-12-29 2021-12-24 4.535 0 +0
2021-12-28 2021-12-22 4.634 0 +0
2021-12-23 2021-12-21 4.634 0 +0
2021-12-22 2021-12-20 4.513 0 +0
2021-12-21 2021-12-17 4.623 0 +0
2021-12-20 2021-12-16 4.778 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.878 0 +0
2021-12-14 2021-12-10 4.789 0 +0
2021-12-13 2021-12-09 4.922 0 +0
2021-12-10 2021-12-08 5.010 0 +0
2021-12-09 2021-12-07 4.645 0 +0
2021-12-08 2021-12-06 4.413 0 +0
2021-12-07 2021-12-03 4.402 0 +0
2021-12-06 2021-12-02 4.413 0 +0
2021-12-03 2021-12-01 4.501 0 +0
2021-12-02 2021-11-30 4.645 0 +0
2021-12-01 2021-11-29 4.568 0 +0
2021-11-30 2021-11-26 4.546 0 +0
2021-11-29 2021-11-25 4.546 0 +0
2021-11-26 2021-11-24 4.524 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.612 0 +0
2021-11-23 2021-11-19 4.645 0 +0
2021-11-22 2021-11-18 4.645 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.667 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.701 0 +0
2021-11-15 2021-11-11 4.723 0 +0
2021-11-12 2021-11-10 4.634 0 +0
2021-11-11 2021-11-09 4.623 0 +0
2021-11-10 2021-11-08 4.645 0 +0
2021-11-09 2021-11-05 4.623 0 +0
2021-11-08 2021-11-04 4.623 0 +0
2021-11-05 2021-11-03 4.667 0 +0
2021-11-04 2021-11-02 4.535 0 +0
2021-11-03 2021-11-01 4.557 0 +0
2021-11-02 2021-10-29 4.645 0 +0
2021-11-01 2021-10-28 4.645 0 +0
2021-10-29 2021-10-27 4.667 0 +0
2021-10-28 2021-10-26 4.778 0 +0
2021-10-27 2021-10-25 4.712 0 +0
2021-10-26 2021-10-22 4.778 0 +0
2021-10-25 2021-10-21 4.767 0 +0
2021-10-22 2021-10-20 4.667 0 +0
2021-10-21 2021-10-19 4.745 0 +0
2021-10-20 2021-10-18 4.734 0 +0
2021-10-19 2021-10-15 4.678 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.712 0 +0
2021-10-12 2021-10-08 4.734 0 +0
2021-10-11 2021-10-07 4.756 0 +0
2021-10-08 2021-10-06 4.612 0 +0
2021-10-07 2021-10-05 4.701 0 +0
2021-10-06 2021-10-04 4.701 0 +0
2021-10-05 2021-09-30 4.734 0 +0
2021-10-04 2021-09-29 4.723 0 +0
2021-09-30 2021-09-28 4.800 0 +0
2021-09-29 2021-09-27 4.712 0 +0
2021-09-28 2021-09-24 4.767 0 +0
2021-09-27 2021-09-23 4.911 0 +0
2021-09-24 2021-09-21 4.701 0 +0
2021-09-23 2021-09-20 4.756 0 +0
2021-09-21 2021-09-17 4.966 0 +0
2021-09-20 2021-09-16 5.021 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.254 0 +0
2021-09-15 2021-09-13 5.276 0 +0
2021-09-14 2021-09-10 5.365 0 +0
2021-09-13 2021-09-09 5.165 0 +0
2021-09-10 2021-09-08 5.220 0 +0
2021-09-09 2021-09-07 5.320 0 +0
2021-09-08 2021-09-06 5.331 0 +0
2021-09-07 2021-09-03 5.342 0 +0
2021-09-06 2021-09-02 5.354 0 +0
2021-09-03 2021-09-01 5.298 0 +0
2021-09-02 2021-08-31 5.387 0 +0
2021-09-01 2021-08-30 5.254 0 +0
2021-08-31 2021-08-27 5.120 0 +0
2021-08-30 2021-08-26 5.009 0 +0
2021-08-27 2021-08-25 4.987 0 +0
2021-08-26 2021-08-24 4.954 0 +0
2021-08-25 2021-08-23 4.887 0 +0
2021-08-24 2021-08-20 4.854 0 +0
2021-08-23 2021-08-19 4.854 0 +0
2021-08-20 2021-08-18 4.931 0 +0
2021-08-19 2021-08-17 4.954 0 +0
2021-08-18 2021-08-16 5.220 0 +0
2021-08-17 2021-08-13 5.220 0 +0
2021-08-16 2021-08-12 5.265 0 +0
2021-08-13 2021-08-11 5.242 0 +0
2021-08-12 2021-08-10 5.309 0 +0
2021-08-11 2021-08-09 5.231 0 +0
2021-08-10 2021-08-06 5.143 0 +0
2021-08-09 2021-08-05 5.209 0 +0
2021-08-06 2021-08-04 5.231 0 +0
2021-08-05 2021-08-03 5.220 0 +0
2021-08-04 2021-08-02 5.265 0 +0
2021-08-03 2021-07-30 4.943 0 +0
2021-08-02 2021-07-29 4.909 0 +0
2021-07-30 2021-07-28 4.976 0 +0
2021-07-29 2021-07-27 4.554 0 +0
2021-07-28 2021-07-26 4.720 0 +0
2021-07-27 2021-07-23 4.931 0 +0
2021-07-26 2021-07-22 5.020 0 +0
2021-07-23 2021-07-21 4.898 0 +0
2021-07-22 2021-07-20 4.976 0 +0
2021-07-21 2021-07-19 5.087 0 +0
2021-07-20 2021-07-16 5.354 0 +0
2021-07-19 2021-07-15 5.342 0 +0
2021-07-16 2021-07-14 5.331 0 +0
2021-07-15 2021-07-13 5.342 0 +0
2021-07-14 2021-07-12 5.309 0 +0
2021-07-13 2021-07-09 5.309 0 +0
2021-07-12 2021-07-08 5.442 0 +0
2021-07-09 2021-07-07 5.553 0 +0
2021-07-08 2021-07-06 5.656 0 +0
2021-07-07 2021-07-05 5.701 0 +0
2021-07-06 2021-07-02 5.746 0 +0
2021-07-05 2021-06-30 5.814 0 +0
2021-07-02 2021-06-29 5.882 0 +0
2021-06-30 2021-06-28 5.894 0 +0
2021-06-29 2021-06-25 5.894 0 +0
2021-06-28 2021-06-24 5.905 0 +0
2021-06-25 2021-06-23 5.905 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.894 0 +0
2021-06-22 2021-06-18 5.984 0 +0
2021-06-21 2021-06-17 5.871 0 +0
2021-06-18 2021-06-16 5.871 0 +0
2021-06-17 2021-06-15 5.962 0 +0
2021-06-16 2021-06-11 5.905 0 +0
2021-06-15 2021-06-10 5.996 0 +0
2021-06-11 2021-06-09 5.928 0 +0
2021-06-10 2021-06-08 5.984 0 +0
2021-06-09 2021-06-07 5.950 0 +0
2021-06-08 2021-06-04 6.132 0 +0
2021-06-07 2021-06-03 6.109 0 +0
2021-06-04 2021-06-02 6.007 0 +0
2021-06-03 2021-06-01 6.109 0 +0
2021-06-02 2021-05-31 5.962 0 +0
2021-06-01 2021-05-28 5.973 0 +0
2021-05-31 2021-05-27 6.132 0 +0
2021-05-28 2021-05-26 6.052 0 +0
2021-05-27 2021-05-25 5.973 0 +0
2021-05-26 2021-05-24 6.030 0 +0
2021-05-25 2021-05-21 5.894 0 +0
2021-05-24 2021-05-20 5.962 0 +0
2021-05-21 2021-05-18 6.098 0 +0
2021-05-20 2021-05-17 5.928 0 +0
2021-05-18 2021-05-14 5.882 0 +0
2021-05-17 2021-05-13 5.894 0 +0
2021-05-14 2021-05-12 6.052 0 +0
2021-05-13 2021-05-11 6.120 0 +0
2021-05-12 2021-05-10 6.132 0 +0
2021-05-11 2021-05-07 6.222 0 +0
2021-05-10 2021-05-06 6.324 0 +0
2021-05-07 2021-05-05 6.347 0 +0
2021-05-06 2021-05-04 6.551 0 +0
2021-05-05 2021-05-03 6.517 0 +0
2021-05-04 2021-04-30 6.596 0 +0
2021-05-03 2021-04-29 6.710 0 -42,791
2021-04-28 2021-04-26 6.698 42,791 -1,112 0.00% 286,633
2021-04-26 2021-04-22 6.732 43,903 -1,765 0.00% 295,575
2021-04-23 2021-04-21 6.834 45,668 -14,999 0.00% 312,116
2021-04-20 2021-04-16 6.381 60,667 +14,999 0.00% 387,122
2021-04-14 2021-04-12 6.517 45,668 +1,765 0.00% 297,623
2021-04-13 2021-04-09 6.642 43,903 -1,765 0.00% 291,594
2021-04-12 2021-04-08 6.596 45,668 -8,822 0.00% 301,246
2021-04-07 2021-03-31 6.166 54,490 -12,353 0.00% 335,971
2021-04-01 2021-03-30 6.086 66,843 -5,293 0.00% 406,834
2021-03-29 2021-03-25 5.939 72,136 +8,823 0.00% 428,420
2021-03-26 2021-03-24 5.984 63,313 -177 0.00% 378,890
2021-03-25 2021-03-23 6.234 63,490 +17,646 0.00% 395,781
2021-03-24 2021-03-22 6.438 45,844 -7,279 0.00% 295,133
2021-03-22 2021-03-18 6.211 53,123 -1,765 0.00% 329,951
2021-03-11 2021-03-09 6.007 54,888 -176 0.00% 329,716
2021-03-09 2021-03-05 6.336 55,064 -8,823 0.00% 348,872
2021-03-02 2021-02-26 6.483 63,887 -17,646 0.00% 414,186
2021-02-26 2021-02-24 6.551 81,533 -441 0.01% 534,131
2021-02-25 2021-02-23 6.574 81,974 -3,706 0.01% 538,878
2021-02-19 2021-02-17 6.948 85,680 +8,823 0.01% 595,287
2021-02-18 2021-02-16 7.163 76,857 -353 0.01% 550,538
2021-02-17 2021-02-11 7.095 77,210 -17,645 0.01% 547,816
2021-02-05 2021-02-03 6.925 94,855 +8,823 0.01% 656,883
2021-02-04 2021-02-02 6.868 86,032 +8,822 0.01% 590,907
2021-02-02 2021-01-29 6.528 77,210 -3,529 0.01% 504,061
2021-02-01 2021-01-28 6.812 80,739 +5,294 0.01% 549,977
2021-01-29 2021-01-27 6.483 75,445 +2,647 0.01% 489,117
2021-01-27 2021-01-25 6.755 72,798 -4,412 0.00% 491,759
2021-01-08 2021-01-06 7.231 77,210 +7,059 0.01% 558,317
2021-01-04 2020-12-29 7.174 70,151 +8,823 0.00% 503,297
2020-12-29 2020-12-24 7.163 61,328 -3,529 0.00% 439,301
2020-12-28 2020-12-22 7.299 64,857 -8,823 0.00% 473,401
2020-12-23 2020-12-21 7.900 73,680 -5,294 0.00% 582,062
2020-12-21 2020-12-17 7.560 78,974 -2,647 0.01% 597,031
2020-12-14 2020-12-10 7.310 81,621 +8,823 0.01% 596,689
2020-12-11 2020-12-09 7.310 72,798 -2,647 0.00% 532,189
2020-12-10 2020-12-08 7.322 75,445 +2,647 0.01% 552,395
2020-11-27 2020-11-25 6.664 72,798 -10,588 0.00% 485,158
2020-11-26 2020-11-24 6.687 83,386 -1,764 0.01% 557,612
2020-11-18 2020-11-16 7.050 85,150 +8,823 0.01% 600,291
2020-11-13 2020-11-11 6.800 76,327 -40,586 0.01% 519,058
2020-11-12 2020-11-10 6.993 116,913 -47,644 0.01% 817,588
2020-11-11 2020-11-09 6.789 164,557 -35,291 0.01% 1,117,197
2020-11-10 2020-11-06 6.721 199,848 -79,407 0.01% 1,343,201
2020-11-09 2020-11-05 6.698 279,255 +24,704 0.02% 1,870,575
2020-11-03 2020-10-30 6.460 254,551 +35,292 0.02% 1,644,509
2020-11-02 2020-10-29 6.472 219,259 +44,115 0.01% 1,418,993
2020-10-29 2020-10-27 6.506 175,144 -7,059 0.01% 1,139,446
2020-10-28 2020-10-23 6.494 182,203 -13,234 0.01% 1,183,305
2020-10-27 2020-10-22 6.642 195,437 +13,234 0.01% 1,298,049
2020-10-20 2020-10-16 6.755 182,203 +70,584 0.01% 1,230,803
2020-10-19 2020-10-15 6.812 111,619 +4,411 0.01% 760,325
2020-10-15 2020-10-12 7.050 107,208 +13,235 0.01% 755,795
2020-10-08 2020-10-06 7.549 93,973 -57,349 0.01% 709,356
2020-10-07 2020-10-05 7.140 151,322 +16,763 0.01% 1,080,511
2020-09-28 2020-09-24 7.333 134,559 +44,115 0.01% 986,742
2020-09-25 2020-09-23 7.412 90,444 +8,823 0.01% 670,416
2020-09-24 2020-09-22 7.424 81,621 -44,115 0.01% 605,940
2020-09-23 2020-09-21 7.401 125,736 +22,058 0.01% 930,592
2020-09-22 2020-09-18 7.628 103,678 -24,705 0.01% 790,839
2020-09-21 2020-09-17 7.515 128,383 -211,750 0.01% 964,734
2020-09-17 2020-09-15 6.778 340,133 -4,412 0.02% 2,305,349
2020-09-16 2020-09-14 6.830 344,545 +8,823 0.02% 2,353,301
2020-09-15 2020-09-11 6.579 335,722 -4,998 0.02% 2,208,820
2020-09-14 2020-09-10 6.499 340,720 +4,385 0.02% 2,214,507
2020-09-11 2020-09-09 6.294 336,335 +3,508 0.02% 2,116,975
2020-09-10 2020-09-08 6.454 332,827 -4,385 0.02% 2,148,026
2020-09-08 2020-09-04 6.933 337,212 -5,262 0.02% 2,337,821
2020-09-04 2020-09-02 7.206 342,474 +8,770 0.02% 2,468,024
2020-09-03 2020-09-01 7.104 333,704 +17,540 0.02% 2,370,577
2020-09-02 2020-08-31 7.195 316,164 +17,540 0.02% 2,274,817
2020-09-01 2020-08-28 7.366 298,624 -13,155 0.02% 2,199,692
2020-08-31 2020-08-27 7.606 311,779 -45,604 0.02% 2,371,250
2020-08-27 2020-08-25 7.218 357,383 -8,770 0.02% 2,579,540
2020-08-26 2020-08-24 7.149 366,153 -8,770 0.02% 2,617,790
2020-08-25 2020-08-21 7.081 374,923 +2,631 0.03% 2,654,840
2020-08-21 2020-08-19 7.138 372,292 -1,754 0.03% 2,657,435
2020-08-20 2020-08-18 7.206 374,046 +6,139 0.03% 2,695,546
2020-08-19 2020-08-17 7.104 367,907 -4,385 0.03% 2,613,549
2020-08-18 2020-08-14 7.081 372,292 -4,385 0.03% 2,636,210
2020-08-17 2020-08-13 7.013 376,677 +2,631 0.03% 2,641,489
2020-08-11 2020-08-07 7.127 374,046 +42,096 0.03% 2,665,690
2020-08-10 2020-08-06 7.320 331,950 +45,604 0.02% 2,430,034
2020-08-07 2020-08-05 7.503 286,346 -24,556 0.02% 2,148,432
2020-08-06 2020-08-04 7.320 310,902 +71,036 0.02% 2,275,952
2020-08-05 2020-08-03 7.469 239,866 -26,310 0.02% 1,791,491
2020-08-04 2020-07-31 7.412 266,176 +1,754 0.02% 1,972,817
2020-07-29 2020-07-27 7.013 264,422 -8,770 0.02% 1,854,289
2020-07-28 2020-07-24 7.206 273,192 +26,310 0.02% 1,968,746
2020-07-27 2020-07-23 7.571 246,882 -8,770 0.02% 1,869,227
2020-07-24 2020-07-22 7.457 255,652 -2,631 0.02% 1,906,477
2020-07-20 2020-07-16 7.127 258,283 -61,389 0.02% 1,840,689
2020-07-17 2020-07-15 7.617 319,672 -34,203 0.02% 2,434,926
2020-07-16 2020-07-14 7.275 353,875 +87,699 0.02% 2,574,395
2020-07-15 2020-07-13 7.526 266,176 +144,704 0.02% 2,003,168
2020-07-14 2020-07-10 7.457 121,472 +105,239 0.01% 905,855
2020-07-06 2020-07-02 5.924 16,233 +204 0.00% 96,162
2020-06-17 2020-06-15 5.577 16,029 -129,898 0.00% 89,401
2020-06-16 2020-06-12 5.150 145,927 -25,980 0.01% 751,553
2020-05-27 2020-05-25 5.092 171,907 -25,979 0.01% 875,430
2020-05-25 2020-05-21 5.231 197,886 +181,857 0.01% 1,035,148
2020-03-03 2020-02-28 4.515 16,029 -8,660 0.00% 72,372
2020-02-27 2020-02-25 4.838 24,689 +8,660 0.00% 119,456
2020-02-10 2020-02-06 4.723 16,029 -8,660 0.00% 75,704
2019-12-12 2019-12-10 4.480 24,689 -3,464 0.00% 110,618
2019-12-11 2019-12-09 4.561 28,153 +3,464 0.00% 128,414
2019-09-13 2019-09-11 5.059 24,689 +177 0.00% 124,914
2019-06-11 2019-06-06 4.769 24,512 -516 0.00% 116,891
2019-04-18 2019-04-16 4.769 25,028 -217 0.00% 119,351
2019-04-08 2019-04-03 5.048 25,245 -10,747 0.00% 127,433
2019-04-02 2019-03-29 4.873 35,992 -1,719 0.00% 175,403
2019-02-25 2019-02-21 4.583 37,711 -4,299 0.00% 172,815
2019-02-08 2019-01-31 4.385 42,010 -6,878 0.00% 184,209
2019-02-01 2019-01-30 4.176 48,888 +3,439 0.00% 204,133
2019-01-29 2019-01-25 3.989 45,449 +3,439 0.00% 181,316
2018-11-20 2018-11-16 4.536 42,010 -10,317 0.00% 190,561
2018-07-31 2018-07-27 4.943 52,327 -2,580 0.00% 258,661
2018-06-19 2018-06-14 5.315 54,907 +10,318 0.00% 291,851
2018-06-06 2018-06-04 5.978 44,589 -8,598 0.00% 266,568
2018-05-31 2018-05-29 5.757 53,187 -6,019 0.00% 306,216
2018-05-30 2018-05-28 5.792 59,206 -4,513 0.00% 342,935
2018-03-09 2018-03-07 5.106 63,719 -6,537 0.00% 325,350
2018-02-07 2018-02-05 5.094 70,256 +8,597 0.00% 357,910
2017-12-05 2017-12-01 4.827 61,659 -8,597 0.00% 297,619
2017-11-21 2017-11-17 5.048 70,256 +8,597 0.00% 354,642
2017-10-17 2017-10-13 5.618 61,659 -3,439 0.00% 346,386
2017-10-13 2017-10-11 5.455 65,098 -8,597 0.00% 355,105
2017-10-10 2017-10-06 5.234 73,695 +17,195 0.01% 385,716
2017-10-09 2017-10-04 5.083 56,500 -17,195 0.00% 287,175
2017-10-04 2017-09-29 5.118 73,695 +9,116 0.01% 377,144
2017-09-25 2017-09-21 5.257 64,579 -220,962 0.00% 339,505
2017-09-22 2017-09-20 5.257 285,541 +85,978 0.02% 1,501,149
2017-09-19 2017-09-15 5.246 199,563 +51,586 0.01% 1,046,823
2017-09-18 2017-09-14 5.350 147,977 +93,983 0.01% 791,715
2017-09-14 2017-09-12 5.327 53,994 -42,988 0.00% 287,626
2017-09-08 2017-09-06 5.327 96,982 +4,299 0.01% 516,623
2017-09-04 2017-08-31 5.490 92,683 +8,597 0.01% 508,814
2017-08-22 2017-08-18 5.606 84,086 -42,988 0.01% 471,398
2017-08-10 2017-08-08 6.395 127,074 +5,977 0.01% 812,697
2017-08-09 2017-08-07 6.322 121,097 -6,555 0.01% 765,603
2017-08-07 2017-08-03 6.347 127,652 -3,277 0.01% 810,161
2017-07-28 2017-07-26 6.090 130,929 -1,639 0.01% 797,401
2017-07-27 2017-07-25 6.054 132,568 +820 0.01% 802,529
2017-07-26 2017-07-24 5.956 131,748 +819 0.01% 784,701
2017-07-19 2017-07-17 6.945 130,929 +3,277 0.01% 909,261
2017-07-14 2017-07-12 6.884 127,652 -8,193 0.01% 878,713
2017-06-20 2017-06-16 7.360 135,845 +8,193 0.01% 999,773
2017-05-10 2017-05-08 7.372 127,652 +1,639 0.01% 941,033
2017-04-13 2017-04-11 8.214 126,013 +1,639 0.01% 1,035,073
2017-04-03 2017-03-30 8.141 124,374 -7,374 0.01% 1,012,502
2017-03-31 2017-03-29 8.458 131,748 -4,916 0.01% 1,114,340
2017-03-29 2017-03-27 8.446 136,664 +3,277 0.01% 1,154,252
2017-03-22 2017-03-20 8.397 133,387 +10,651 0.01% 1,120,063
2017-02-15 2017-02-13 8.409 122,736 -4,096 0.01% 1,032,123
2017-02-14 2017-02-10 8.007 126,832 -4,916 0.01% 1,015,484
2017-02-13 2017-02-09 8.800 131,748 +9,012 0.01% 1,159,364
2017-02-02 2017-01-27 8.299 122,736 -13,109 0.01% 1,018,641
2017-01-18 2017-01-16 8.165 135,845 +13,109 0.01% 1,109,201
2017-01-17 2017-01-13 8.714 122,736 -4,096 0.01% 1,069,573
2016-12-21 2016-12-19 7.189 126,832 +4,096 0.01% 911,768
2016-11-30 2016-11-28 7.653 122,736 -2,458 0.01% 939,247
2016-11-02 2016-10-31 7.933 125,194 +2,458 0.01% 993,201
2016-09-20 2016-09-15 8.226 122,736 -3,277 0.01% 1,009,653
2016-09-14 2016-09-12 8.141 126,013 -3,277 0.01% 1,025,845
2016-09-08 2016-09-06 8.104 129,290 -12,290 0.01% 1,047,788
2016-09-06 2016-09-02 8.092 141,580 -3,278 0.01% 1,145,660
2016-09-02 2016-08-31 8.531 144,858 +12,290 0.02% 1,235,834
2016-08-30 2016-08-26 8.226 132,568 -1,638 0.01% 1,090,534
2016-08-29 2016-08-25 7.970 134,206 +3,277 0.01% 1,069,610
2016-08-25 2016-08-23 7.909 130,929 -15,567 0.01% 1,035,503
2016-08-23 2016-08-19 8.068 146,496 +4,916 0.02% 1,181,864
2016-08-22 2016-08-18 8.068 141,580 +10,651 0.01% 1,142,204
2016-08-18 2016-08-16 8.104 130,929 -17,206 0.01% 1,061,071
2016-08-03 2016-07-29 7.360 148,135 -27,038 0.02% 1,090,223
2016-07-26 2016-07-22 7.604 175,173 -2,458 0.02% 1,331,974
2016-07-14 2016-07-12 7.445 177,631 -4,916 0.02% 1,322,480
2016-07-11 2016-07-07 7.421 182,547 +16,387 0.02% 1,354,624
2016-06-29 2016-06-27 7.225 166,160 +10,651 0.02% 1,200,573
2016-06-28 2016-06-24 7.189 155,509 -31,954 0.02% 1,117,921
2016-06-24 2016-06-22 7.213 187,463 -8,193 0.02% 1,352,208
2016-06-22 2016-06-20 7.164 195,656 +24,580 0.02% 1,401,754
2016-06-21 2016-06-17 7.201 171,076 +8,193 0.02% 1,231,917
2016-06-17 2016-06-15 7.286 162,883 +10,651 0.02% 1,186,836
2016-06-06 2016-06-02 7.103 152,232 -162,227 0.02% 1,081,358
2016-05-31 2016-05-27 8.031 314,459 +104,874 0.03% 2,525,401
2016-05-30 2016-05-26 6.859 209,585 +8,193 0.02% 1,437,596
2016-05-25 2016-05-23 6.383 201,392 -8,193 0.02% 1,285,536
2016-05-11 2016-05-09 6.188 209,585 -819 0.02% 1,296,906
2016-05-10 2016-05-06 6.151 210,404 +1,638 0.02% 1,294,270
2016-05-09 2016-05-05 6.420 208,766 +8,194 0.02% 1,340,250
2016-05-06 2016-05-04 6.371 200,572 -8,194 0.02% 1,277,854
2016-05-05 2016-05-03 6.395 208,766 -8,193 0.02% 1,335,154
2016-05-03 2016-04-28 6.725 216,959 +4,097 0.02% 1,459,048
2016-04-29 2016-04-27 6.627 212,862 -20,484 0.02% 1,410,712
2016-04-28 2016-04-26 6.737 233,346 +4,916 0.03% 1,572,099
2016-04-27 2016-04-25 7.189 228,430 +12,290 0.03% 1,642,135
2016-04-26 2016-04-22 7.347 216,140 -8,193 0.02% 1,588,079
2016-04-25 2016-04-21 7.335 224,333 -16,387 0.02% 1,645,539
2016-04-22 2016-04-20 7.335 240,720 +20,484 0.03% 1,765,741
2016-04-21 2016-04-19 7.323 220,236 +8,193 0.02% 1,612,798
2016-04-19 2016-04-15 7.457 212,043 +9,013 0.02% 1,581,268
2016-04-15 2016-04-13 7.677 203,030 -24,580 0.02% 1,558,660
2016-04-14 2016-04-12 7.543 227,610 +16,386 0.03% 1,716,802
2016-04-12 2016-04-08 7.665 211,224 -4,096 0.02% 1,618,987
2016-04-11 2016-04-07 8.068 215,320 -24,580 0.02% 1,737,106
2016-04-07 2016-04-05 17.618 239,900 +88,926 0.03% 4,226,472
2016-04-06 2016-04-01 17.816 150,974 +26,565 0.02% 2,689,814
2016-04-05 2016-03-31 18.720 124,409 -21,584 0.02% 2,328,921
2016-03-24 2016-03-22 18.033 145,993 +15,496 0.02% 2,632,726
2016-03-21 2016-03-17 17.527 130,497 -5,534 0.02% 2,287,259
2016-03-14 2016-03-10 16.262 136,031 -3,874 0.02% 2,212,196
2016-03-11 2016-03-09 16.244 139,905 -1,660 0.02% 2,272,668
2016-03-10 2016-03-08 16.714 141,565 -5,535 0.02% 2,366,142
2016-03-07 2016-03-03 16.805 147,100 +11,069 0.02% 2,471,945
2016-03-03 2016-03-01 16.082 136,031 -7,748 0.02% 2,187,616
2016-03-02 2016-02-29 16.226 143,779 +2,214 0.02% 2,333,001
2016-03-01 2016-02-26 16.028 141,565 +16,602 0.02% 2,268,938
2016-02-26 2016-02-24 15.720 124,963 -1,660 0.02% 1,964,463
2016-02-23 2016-02-19 15.756 126,623 +5,534 0.02% 1,995,135
2016-02-19 2016-02-17 15.341 121,089 -1,660 0.02% 1,857,614
2016-02-18 2016-02-16 15.612 122,749 -554 0.02% 1,916,350
2016-02-16 2016-02-12 15.196 123,303 +1,661 0.02% 1,873,755
2016-02-12 2016-02-05 15.522 121,642 +3,320 0.02% 1,888,078
2016-01-28 2016-01-26 14.166 118,322 -1,107 0.02% 1,676,196
2016-01-08 2016-01-06 14.980 119,429 -2,767 0.02% 1,788,988
2016-01-05 2015-12-31 16.064 122,196 -5,534 0.02% 1,962,917
2015-12-29 2015-12-24 15.684 127,730 -8,855 0.02% 2,003,345
2015-12-23 2015-12-21 15.359 136,585 -2,767 0.02% 2,097,805
2015-12-21 2015-12-17 15.196 139,352 -22,137 0.02% 2,117,641
2015-12-18 2015-12-16 14.582 161,489 +5,535 0.03% 2,354,830
2015-12-16 2015-12-14 14.492 155,954 -5,535 0.03% 2,260,029
2015-12-15 2015-12-11 14.329 161,489 +13,836 0.03% 2,313,978
2015-12-14 2015-12-10 14.799 147,653 -2,767 0.02% 2,185,090
2015-12-11 2015-12-09 15.504 150,420 +9,408 0.02% 2,332,040
2015-12-09 2015-12-07 15.540 141,012 +8,301 0.02% 2,191,279
2015-12-03 2015-12-01 15.901 132,711 -33,205 0.02% 2,110,244
2015-12-02 2015-11-30 15.973 165,916 +11,068 0.03% 2,650,231
2015-12-01 2015-11-27 16.262 154,848 -5,534 0.03% 2,518,206
2015-11-30 2015-11-26 16.714 160,382 +5,534 0.03% 2,680,652
2015-11-27 2015-11-25 16.931 154,848 +5,535 0.03% 2,621,732
2015-11-25 2015-11-23 17.256 149,313 -554 0.02% 2,576,583
2015-11-23 2015-11-19 15.775 149,867 -1,660 0.02% 2,364,087
2015-11-20 2015-11-18 15.449 151,527 +11,068 0.02% 2,340,988
2015-11-18 2015-11-16 15.287 140,459 +33,206 0.02% 2,147,153
2015-11-16 2015-11-12 15.341 107,253 -1,661 0.02% 1,645,357
2015-11-12 2015-11-10 15.088 108,914 -2,767 0.02% 1,643,287
2015-11-06 2015-11-04 15.106 111,681 -4,427 0.02% 1,687,053
2015-11-04 2015-11-02 14.419 116,108 -27,671 0.02% 1,674,203
2015-11-03 2015-10-30 14.347 143,779 +11,068 0.02% 2,062,809
2015-11-02 2015-10-29 14.582 132,711 +1,107 0.02% 1,935,190
2015-10-27 2015-10-23 14.943 131,604 -11,068 0.02% 1,966,608
2015-10-23 2015-10-20 14.889 142,672 +11,068 0.02% 2,124,267
2015-10-22 2015-10-19 14.998 131,604 -3,874 0.02% 1,973,742
2015-10-20 2015-10-16 15.341 135,478 -10,515 0.02% 2,078,354
2015-10-16 2015-10-14 14.257 145,993 +11,069 0.02% 2,081,384
2015-10-15 2015-10-13 14.474 134,924 -6,088 0.02% 1,952,832
2015-10-14 2015-10-12 13.895 141,012 +9,408 0.02% 1,959,411
2015-10-09 2015-10-07 14.257 131,604 +16,603 0.02% 1,876,244
2015-10-08 2015-10-06 13.805 115,001 -4,981 0.02% 1,587,589
2015-10-07 2015-10-05 14.040 119,982 -2,214 0.02% 1,684,536
2015-10-06 2015-10-02 13.317 122,196 -553 0.02% 1,627,300
2015-09-22 2015-09-18 14.293 122,749 -3,874 0.02% 1,754,436
2015-08-24 2015-08-20 13.173 126,623 +5,534 0.02% 1,667,951
2015-08-20 2015-08-18 13.841 121,089 -5,534 0.02% 1,676,010
2015-08-17 2015-08-13 14.257 126,623 +8,855 0.02% 1,805,231
2015-08-14 2015-08-12 13.931 117,768 +2,213 0.02% 1,640,683
2015-08-13 2015-08-11 14.708 115,555 +2,214 0.02% 1,699,637
2015-08-12 2015-08-10 15.251 113,341 +4,427 0.02% 1,728,513
2015-07-30 2015-07-28 14.275 108,914 -5,534 0.02% 1,554,726
2015-07-29 2015-07-27 14.419 114,448 +5,534 0.02% 1,650,267
2015-07-28 2015-07-24 15.612 108,914 -5,534 0.02% 1,700,359
2015-07-27 2015-07-23 15.359 114,448 -1,107 0.02% 1,757,803
2015-07-24 2015-07-22 15.106 115,555 +2,214 0.02% 1,745,574
2015-07-23 2015-07-21 15.467 113,341 +4,427 0.02% 1,753,089
2015-07-22 2015-07-20 15.214 108,914 -1,106 0.02% 1,657,063
2015-07-17 2015-07-15 13.679 110,020 -3,321 0.02% 1,504,910
2015-07-16 2015-07-14 14.799 113,341 +8,855 0.02% 1,677,313
2015-07-15 2015-07-13 14.690 104,486 +2,214 0.02% 1,534,941
2015-07-14 2015-07-10 14.293 102,272 +2,767 0.02% 1,461,761
2015-07-10 2015-07-08 11.257 99,505 -11,069 0.02% 1,120,150
2015-07-07 2015-07-03 16.172 110,574 +1,660 0.02% 1,788,213
2015-07-06 2015-07-02 17.545 108,914 +1,107 0.02% 1,910,936
2015-07-02 2015-06-29 18.051 107,807 +554 0.02% 1,946,057
2015-06-09 2015-06-05 22.587 107,253 +1,107 0.02% 2,422,493
2015-06-05 2015-06-03 24.466 106,146 +1,106 0.02% 2,596,961
2015-06-04 2015-06-02 23.924 105,040 +2,214 0.02% 2,512,961
2015-06-02 2015-05-29 25.556 102,826 +1,477 0.02% 2,627,810
2015-06-01 2015-05-28 25.666 101,349 +7,637 0.02% 2,601,212
2015-05-29 2015-05-27 26.729 93,712 -8,182 0.02% 2,504,846
2015-05-28 2015-05-26 26.436 101,894 +1,091 0.02% 2,693,656
2015-05-21 2015-05-19 25.813 100,803 -13,091 0.02% 2,601,982
2015-05-20 2015-05-18 24.456 113,894 -2,182 0.02% 2,785,383
2015-05-19 2015-05-15 23.906 116,076 +5,454 0.02% 2,774,906
2015-05-18 2015-05-14 24.933 110,622 -2,727 0.02% 2,758,091
2015-05-14 2015-05-12 21.413 113,349 -2,727 0.02% 2,427,106
2015-05-07 2015-05-05 20.496 116,076 -2,728 0.02% 2,379,099
2015-05-06 2015-05-04 21.303 118,804 +13,092 0.02% 2,530,844
2015-04-30 2015-04-28 22.696 105,712 -546 0.02% 2,399,237
2015-04-28 2015-04-24 20.093 106,258 +4,364 0.02% 2,135,013
2015-04-22 2015-04-20 18.516 101,894 +2,727 0.02% 1,886,680
2015-04-21 2015-04-17 20.313 99,167 -1,091 0.02% 2,014,351
2015-01-30 2015-01-28 13.493 100,258 -4,363 0.02% 1,352,774
2015-01-08 2015-01-06 13.713 104,621 -3,819 0.02% 1,434,659
2014-12-29 2014-12-22 12.650 108,440 -1,636 0.02% 1,371,724
2014-12-11 2014-12-09 11.733 110,076 +1,636 0.02% 1,291,519
2014-12-02 2014-11-28 13.236 108,440 -5,454 0.02% 1,435,341
2014-11-26 2014-11-24 12.796 113,894 -3,273 0.02% 1,457,419
2014-11-25 2014-11-21 12.393 117,167 +1,636 0.02% 1,452,046
2014-11-21 2014-11-19 12.705 115,531 -5,454 0.02% 1,467,777
2014-11-20 2014-11-18 12.705 120,985 -3,273 0.02% 1,537,068
2014-11-19 2014-11-17 13.016 124,258 -6,001 0.02% 1,617,376
2014-11-07 2014-11-05 12.833 130,259 +3,273 0.02% 1,671,606
2014-10-29 2014-10-27 12.686 126,986 +3,273 0.02% 1,610,980
2014-10-27 2014-10-23 13.090 123,713 -2,727 0.02% 1,619,354
2014-10-23 2014-10-21 12.705 126,440 +9,818 0.02% 1,606,371
2014-09-30 2014-09-26 13.438 116,622 -2,727 0.02% 1,567,158
2014-09-11 2014-09-08 14.611 119,349 -1,636 0.02% 1,743,835
2014-09-10 2014-09-05 14.208 120,985 +1,636 0.02% 1,718,943
2014-08-15 2014-08-13 14.446 119,349 -4,364 0.02% 1,724,143
2014-08-14 2014-08-12 14.281 123,713 +4,364 0.02% 1,766,774
2014-08-01 2014-07-30 13.915 119,349 -2,727 0.02% 1,660,691
2014-07-28 2014-07-24 13.750 122,076 -5,455 0.02% 1,678,494
2014-07-25 2014-07-23 13.255 127,531 -1,091 0.02% 1,690,372
2014-07-24 2014-07-22 12.741 128,622 -4,364 0.02% 1,638,809
2014-07-18 2014-07-16 12.760 132,986 +4,364 0.02% 1,696,850
2014-07-17 2014-07-15 12.851 128,622 -5,455 0.02% 1,652,957
2014-07-14 2014-07-10 12.375 134,077 +5,455 0.02% 1,659,152
2014-07-04 2014-07-02 13.383 128,622 -2,727 0.02% 1,721,339
2014-07-02 2014-06-27 12.888 131,349 -8,728 0.02% 1,692,818
2014-06-30 2014-06-26 12.833 140,077 +3,273 0.02% 1,797,600
2014-06-26 2014-06-24 12.448 136,804 +2,727 0.02% 1,702,930
2014-06-23 2014-06-19 12.980 134,077 -8,182 0.02% 1,740,267
2014-06-19 2014-06-17 13.291 142,259 +2,727 0.02% 1,890,802
2014-06-16 2014-06-12 13.475 139,532 -2,727 0.02% 1,880,137
2014-06-13 2014-06-11 13.530 142,259 +2,727 0.02% 1,924,706
2014-06-12 2014-06-10 13.310 139,532 -4,363 0.02% 1,857,115
2014-06-05 2014-06-03 13.365 143,895 +16,364 0.02% 1,923,098
2014-05-28 2014-05-26 13.296 127,531 +3,211 0.02% 1,695,655
2014-05-02 2014-04-29 13.804 124,320 +2,127 0.02% 1,716,088
2014-04-30 2014-04-28 14.067 122,193 +3,190 0.02% 1,718,899
2014-04-23 2014-04-17 15.478 119,003 -3,190 0.02% 1,841,875
2014-04-17 2014-04-15 15.139 122,193 +2,658 0.02% 1,849,884
2014-04-16 2014-04-14 15.177 119,535 +2,659 0.02% 1,814,141
2014-04-14 2014-04-10 15.045 116,876 -3,722 0.02% 1,758,400
2014-04-09 2014-04-07 14.274 120,598 +3,722 0.02% 1,721,410
2014-04-08 2014-04-04 14.612 116,876 -6,913 0.02% 1,707,846
2014-04-07 2014-04-03 14.537 123,789 +3,723 0.02% 1,799,550
2014-04-03 2014-04-01 14.631 120,066 +3,190 0.02% 1,756,718
2014-03-31 2014-03-27 15.327 116,876 -4,254 0.02% 1,791,370
2014-03-17 2014-03-13 14.236 121,130 -45,729 0.02% 1,724,448
2014-03-14 2014-03-12 14.989 166,859 -3,191 0.03% 2,500,981
2014-03-13 2014-03-11 15.327 170,050 +532 0.03% 2,606,373
2014-03-12 2014-03-10 15.496 169,518 +5,317 0.03% 2,626,911
2014-03-10 2014-03-06 15.967 164,201 -3,722 0.03% 2,621,717
2014-03-07 2014-03-05 15.007 167,923 -3,190 0.03% 2,520,087
2014-03-06 2014-03-04 15.026 171,113 +53,174 0.03% 2,571,178
2014-03-05 2014-03-03 14.349 117,939 -5,318 0.02% 1,692,327
2014-02-28 2014-02-26 14.218 123,257 +5,318 0.02% 1,752,410
2014-02-27 2014-02-25 13.917 117,939 -2,659 0.02% 1,641,314
2014-02-24 2014-02-20 13.823 120,598 -12,762 0.02% 1,666,978
2014-02-20 2014-02-18 14.029 133,360 -10,635 0.02% 1,870,970
2014-02-19 2014-02-17 14.142 143,995 +2,127 0.02% 2,036,421
2014-02-18 2014-02-14 14.368 141,868 +7,976 0.02% 2,038,357
2014-02-17 2014-02-13 14.293 133,892 -1,595 0.02% 1,913,686
2014-02-14 2014-02-12 14.518 135,487 +17,016 0.02% 1,967,059
2014-02-12 2014-02-10 13.879 118,471 +2,658 0.02% 1,644,261
2014-02-07 2014-02-05 13.541 115,813 +21,270 0.02% 1,568,167
2014-01-22 2014-01-20 16.155 94,543 +1,595 0.02% 1,527,302
2014-01-21 2014-01-17 16.963 92,948 +2,127 0.02% 1,576,700
2014-01-10 2014-01-08 17.302 90,821 -1,595 0.02% 1,571,363
2014-01-09 2014-01-07 16.982 92,416 -5,317 0.02% 1,569,413
2013-12-30 2013-12-24 16.738 97,733 -2,127 0.02% 1,635,813
2013-12-19 2013-12-17 15.910 99,860 +5,317 0.02% 1,588,782
2013-12-16 2013-12-12 16.700 94,543 -4,254 0.02% 1,578,864
2013-12-13 2013-12-11 16.944 98,797 +5,317 0.02% 1,674,060
2013-12-10 2013-12-06 17.734 93,480 +6,381 0.02% 1,657,802
2013-12-09 2013-12-05 17.302 87,099 -5,317 0.01% 1,506,966
2013-12-02 2013-11-28 17.133 92,416 -3,190 0.02% 1,583,317
2013-11-29 2013-11-27 16.963 95,606 +3,190 0.02% 1,621,788
2013-11-26 2013-11-22 17.302 92,416 +1,063 0.02% 1,598,959
2013-11-25 2013-11-21 17.133 91,353 +2,659 0.02% 1,565,105
2013-11-22 2013-11-20 17.697 88,694 +5,317 0.02% 1,569,590
2013-11-21 2013-11-19 19.333 83,377 -3,190 0.01% 1,611,914
2013-11-20 2013-11-18 18.957 86,567 +3,190 0.01% 1,641,025
2013-11-12 2013-11-08 18.994 83,377 -5,317 0.01% 1,583,689
2013-10-29 2013-10-25 19.258 88,694 -3,722 0.02% 1,708,034
2013-10-25 2013-10-23 20.123 92,416 -5,317 0.02% 1,859,659
2013-10-24 2013-10-22 20.386 97,733 +11,166 0.02% 1,992,383
2013-10-11 2013-10-09 18.355 86,567 -5,317 0.01% 1,588,929
2013-10-09 2013-10-07 18.280 91,884 -5,318 0.02% 1,679,610
2013-10-03 2013-09-30 17.866 97,202 +10,635 0.02% 1,736,606
2013-09-30 2013-09-26 17.396 86,567 -5,317 0.01% 1,505,901
2013-09-27 2013-09-25 17.772 91,884 -5,318 0.02% 1,632,955
2013-09-26 2013-09-24 17.810 97,202 +5,318 0.02% 1,731,122
2013-09-23 2013-09-18 18.092 91,884 +10,634 0.02% 1,662,330
2013-09-16 2013-09-12 18.054 81,250 -1,063 0.01% 1,466,888
2013-09-10 2013-09-06 17.659 82,313 -4,254 0.01% 1,453,572
2013-09-09 2013-09-05 17.659 86,567 -2,659 0.01% 1,528,693
2013-09-06 2013-09-04 17.208 89,226 -3,722 0.02% 1,535,377
2013-08-30 2013-08-28 14.932 92,948 -1,595 0.02% 1,387,915
2013-08-23 2013-08-21 15.177 94,543 -1,063 0.02% 1,434,846
2013-08-22 2013-08-20 17.444 95,606 +2,658 0.02% 1,667,771
2013-08-21 2013-08-19 17.484 92,948 +4,066 0.02% 1,625,061
2013-08-20 2013-08-16 17.464 88,882 +7,627 0.02% 1,552,224
2013-08-19 2013-08-15 17.602 81,255 +1,526 0.01% 1,430,214
2013-08-16 2013-08-13 17.307 79,729 -5,085 0.01% 1,379,834
2013-08-09 2013-08-07 16.992 84,814 +3,051 0.02% 1,441,149
2013-08-06 2013-08-02 17.405 81,763 +6,101 0.01% 1,423,075
2013-08-01 2013-07-30 16.756 75,662 -1,525 0.01% 1,267,784
2013-07-30 2013-07-26 16.795 77,187 +1,017 0.01% 1,296,372
2013-07-29 2013-07-25 17.189 76,170 -2,542 0.01% 1,309,252
2013-07-23 2013-07-19 17.346 78,712 +1,525 0.01% 1,365,329
2013-07-15 2013-07-11 16.717 77,187 +1,525 0.01% 1,290,300
2013-06-24 2013-06-20 18.585 75,662 -1,016 0.01% 1,406,169
2013-06-21 2013-06-19 20.178 76,678 +1,016 0.01% 1,547,198
2013-06-06 2013-06-04 20.571 75,662 -508 0.01% 1,556,457
2013-06-03 2013-05-30 21.397 76,170 -1,525 0.01% 1,629,824
2013-05-31 2013-05-29 21.476 77,695 +1,525 0.01% 1,668,566
2013-05-28 2013-05-24 22.066 76,170 +1,017 0.01% 1,680,756
2013-05-27 2013-05-23 21.987 75,153 -1,017 0.01% 1,652,403
2013-05-24 2013-05-22 22.695 76,170 -1,017 0.01% 1,728,692
2013-05-22 2013-05-20 22.184 77,187 +4,068 0.01% 1,712,305
2013-05-21 2013-05-16 21.043 73,119 +1,017 0.01% 1,538,657
2013-05-09 2013-05-07 20.414 72,102 -1,017 0.01% 1,471,880
2013-05-07 2013-05-03 20.021 73,119 -2,034 0.01% 1,463,881
2013-05-03 2013-04-30 19.234 75,153 -1,525 0.01% 1,445,483
2013-04-30 2013-04-26 19.096 76,678 -5,085 0.01% 1,464,258
2013-04-26 2013-04-24 19.096 81,763 -3,051 0.01% 1,561,363
2013-04-24 2013-04-22 19.391 84,814 +8,136 0.02% 1,644,645
2013-04-19 2013-04-17 19.234 76,678 +2,033 0.01% 1,474,814
2013-04-18 2013-04-16 19.175 74,645 -3,559 0.01% 1,431,308
2013-04-12 2013-04-10 21.043 78,204 -1,525 0.01% 1,645,661
2013-04-09 2013-04-05 20.847 79,729 +1,525 0.01% 1,662,072
2013-04-08 2013-04-03 21.397 78,204 -1,525 0.01% 1,673,345
2013-04-03 2013-03-28 20.650 79,729 +1,017 0.01% 1,646,392
2013-03-25 2013-03-21 21.161 78,712 -1,017 0.01% 1,665,639
2013-03-22 2013-03-20 20.689 79,729 -25,424 0.01% 1,649,528
2013-03-21 2013-03-19 20.021 105,153 +1,017 0.02% 2,105,219
2013-03-19 2013-03-15 20.925 104,136 -5,085 0.02% 2,179,065
2013-03-18 2013-03-14 21.397 109,221 -509 0.02% 2,337,022
2013-03-15 2013-03-13 20.139 109,730 +5,085 0.02% 2,209,801
2013-03-13 2013-03-11 20.886 104,645 +5,085 0.02% 2,185,600
2013-03-12 2013-03-08 21.987 99,560 +1,525 0.02% 2,189,044
2013-03-11 2013-03-07 22.341 98,035 +4,577 0.02% 2,190,217
2013-03-08 2013-03-06 22.774 93,458 +20,847 0.02% 2,128,398
2013-02-26 2013-02-22 23.010 72,611 -1,525 0.01% 1,670,768
2013-02-19 2013-02-15 23.128 74,136 -4,068 0.01% 1,714,606
2013-02-18 2013-02-14 22.341 78,204 +1,526 0.01% 1,747,170
2013-02-14 2013-02-07 23.128 76,678 -6,611 0.01% 1,773,396
2013-02-08 2013-02-06 21.083 83,289 -508 0.01% 1,755,942
2013-02-07 2013-02-05 24.229 83,797 -1,526 0.02% 2,030,331
2013-02-05 2013-02-01 24.858 85,323 -1,525 0.02% 2,121,001
2013-02-01 2013-01-30 25.330 86,848 -1,017 0.02% 2,199,902
2013-01-31 2013-01-29 25.173 87,865 -4,576 0.02% 2,211,840
2013-01-29 2013-01-25 24.465 92,441 -1,017 0.02% 2,261,584
2013-01-28 2013-01-24 25.370 93,458 -2,034 0.02% 2,371,013
2013-01-24 2013-01-22 24.308 95,492 -509 0.02% 2,321,203
2013-01-23 2013-01-21 24.308 96,001 +1,526 0.02% 2,333,576
2013-01-22 2013-01-18 23.915 94,475 +9,661 0.02% 2,259,322
2013-01-21 2013-01-17 24.111 84,814 +1,525 0.02% 2,044,964
2013-01-18 2013-01-16 24.898 83,289 +1,017 0.01% 2,073,715
2013-01-17 2013-01-15 24.740 82,272 +3,560 0.01% 2,035,450
2013-01-16 2013-01-14 25.330 78,712 +10,169 0.01% 1,993,814
2013-01-15 2013-01-11 25.252 68,543 -2,034 0.01% 1,730,836
2013-01-10 2013-01-08 26.392 70,577 +5,085 0.01% 1,862,702
2013-01-03 2012-12-31 25.999 65,492 +2,034 0.01% 1,702,737
2012-12-28 2012-12-24 26.235 63,458 +1,525 0.01% 1,664,830
2012-12-21 2012-12-19 26.864 61,933 +4,068 0.01% 1,663,798
2012-12-18 2012-12-14 26.274 57,865 -5,085 0.01% 1,520,373
2012-12-17 2012-12-13 25.842 62,950 +5,085 0.01% 1,626,743
2012-12-14 2012-12-12 26.156 57,865 +3,051 0.01% 1,513,545
2012-12-12 2012-12-10 26.589 54,814 -5,085 0.01% 1,457,458
2012-12-11 2012-12-07 26.471 59,899 +6,102 0.01% 1,585,595
2012-12-10 2012-12-06 26.589 53,797 -5,085 0.01% 1,430,416
2012-12-04 2012-11-30 25.488 58,882 -5,085 0.01% 1,500,774
2012-12-03 2012-11-29 24.622 63,967 +5,085 0.01% 1,575,027
2012-11-29 2012-11-27 25.763 58,882 -5,085 0.01% 1,516,986
2012-11-26 2012-11-22 25.448 63,967 -2,542 0.01% 1,627,864
2012-11-23 2012-11-21 25.527 66,509 +4,576 0.01% 1,697,786
2012-11-22 2012-11-20 27.100 61,933 +10,170 0.01% 1,678,414
2012-11-20 2012-11-16 27.769 51,763 +2,034 0.01% 1,437,414
2012-11-19 2012-11-15 28.910 49,729 -6,102 0.01% 1,437,655
2012-11-14 2012-11-12 27.336 55,831 +2,542 0.01% 1,526,223
2012-11-13 2012-11-09 28.241 53,289 -8,135 0.01% 1,504,942
2012-11-09 2012-11-07 27.376 61,424 +11,695 0.01% 1,681,532
2012-11-07 2012-11-05 28.477 49,729 -7,119 0.01% 1,416,139
2012-11-06 2012-11-02 27.533 56,848 -10,169 0.01% 1,565,204
2012-11-05 2012-11-01 26.274 67,017 +2,542 0.01% 1,760,837
2012-11-02 2012-10-31 25.645 64,475 +2,542 0.01% 1,653,471
2012-11-01 2012-10-30 25.448 61,933 +5,085 0.01% 1,576,101
2012-10-30 2012-10-26 26.432 56,848 -11,695 0.01% 1,502,596
2012-10-29 2012-10-25 25.134 68,543 +4,068 0.01% 1,722,748
2012-10-26 2012-10-24 25.842 64,475 +7,627 0.01% 1,666,151
2012-10-24 2012-10-19 25.999 56,848 +5,085 0.01% 1,478,000
2012-10-19 2012-10-17 26.943 51,763 -7,119 0.01% 1,394,658
2012-10-18 2012-10-16 26.274 58,882 -2,542 0.01% 1,547,094
2012-10-16 2012-10-12 24.858 61,424 -1,017 0.01% 1,526,908
2012-10-09 2012-10-05 24.504 62,441 -1,017 0.01% 1,530,085
2012-10-08 2012-10-04 24.386 63,458 -12,712 0.01% 1,547,518
2012-10-03 2012-09-27 24.072 76,170 +2,542 0.01% 1,833,552
2012-09-27 2012-09-25 23.797 73,628 +6,102 0.01% 1,752,089
2012-09-26 2012-09-24 23.443 67,526 +5,085 0.01% 1,582,979
2012-09-20 2012-09-18 22.813 62,441 -15,254 0.01% 1,424,477
2012-09-18 2012-09-14 24.308 77,695 +5,084 0.01% 1,888,597
2012-09-11 2012-09-07 24.858 72,611 -12,203 0.01% 1,805,000
2012-09-10 2012-09-06 24.465 84,814 +21,356 0.02% 2,074,988
2012-09-05 2012-09-03 24.229 63,458 +2,034 0.01% 1,537,534
2012-09-04 2012-08-31 24.583 61,424 -1,017 0.01% 1,509,996
2012-08-31 2012-08-29 24.858 62,441 -40,678 0.01% 1,552,189
2012-08-30 2012-08-28 25.392 103,119 +508 0.02% 2,618,360
2012-08-29 2012-08-27 25.351 102,611 +9,175 0.02% 2,601,292
2012-08-28 2012-08-24 25.432 93,436 -4,923 0.02% 2,376,289
2012-08-27 2012-08-23 25.595 98,359 -2,954 0.02% 2,517,476
2012-08-24 2012-08-22 25.717 101,313 +1,969 0.02% 2,605,430
2012-08-23 2012-08-21 26.042 99,344 +3,446 0.02% 2,587,082
2012-08-21 2012-08-17 26.204 95,898 +3,446 0.02% 2,512,927
2012-08-20 2012-08-16 25.635 92,452 -4,923 0.02% 2,370,043
2012-08-17 2012-08-15 24.985 97,375 +7,385 0.02% 2,432,950
2012-08-16 2012-08-14 24.701 89,990 +5,415 0.02% 2,222,841
2012-08-13 2012-08-09 26.164 84,575 -2,462 0.02% 2,212,781
2012-08-10 2012-08-08 26.082 87,037 -4,922 0.02% 2,270,124
2012-08-08 2012-08-06 25.310 91,959 -1,970 0.02% 2,327,517
2012-08-07 2012-08-03 24.985 93,929 +4,431 0.02% 2,346,850
2012-08-06 2012-08-02 25.148 89,498 +4,923 0.02% 2,250,684
2012-08-03 2012-08-01 25.717 84,575 -3,938 0.02% 2,174,985
2012-08-02 2012-07-31 24.579 88,513 -4,431 0.02% 2,175,570
2012-08-01 2012-07-30 24.376 92,944 +24,614 0.02% 2,265,600
2012-07-31 2012-07-27 23.442 68,330 +10,831 0.01% 1,601,761
2012-07-27 2012-07-25 24.417 57,499 +984 0.01% 1,403,930
2012-07-26 2012-07-24 25.026 56,515 -1,477 0.01% 1,414,344
2012-07-24 2012-07-20 26.326 57,992 +493 0.01% 1,526,700
2012-07-20 2012-07-18 26.935 57,499 +984 0.01% 1,548,761
2012-07-18 2012-07-16 28.195 56,515 -984 0.01% 1,593,433
2012-07-16 2012-07-12 27.423 57,499 -3,939 0.01% 1,576,793
2012-07-06 2012-07-04 27.829 61,438 +4,923 0.01% 1,709,772
2012-06-25 2012-06-21 28.195 56,515 +1,477 0.01% 1,593,433
2012-06-22 2012-06-20 28.398 55,038 -984 0.01% 1,562,969
2012-06-21 2012-06-19 28.723 56,022 +1,476 0.01% 1,609,121
2012-06-20 2012-06-18 29.454 54,546 -984 0.01% 1,606,614
2012-06-18 2012-06-14 28.479 55,530 -1,477 0.01% 1,581,453
2012-06-15 2012-06-13 27.951 57,007 -2,954 0.01% 1,593,409
2012-06-07 2012-06-05 25.270 59,961 -984 0.01% 1,515,200
2012-06-05 2012-06-01 25.635 60,945 +2,461 0.01% 1,562,349
2012-06-04 2012-05-31 25.595 58,484 -984 0.01% 1,496,884
2012-06-01 2012-05-30 26.610 59,468 +2,461 0.01% 1,582,469
2012-05-31 2012-05-29 26.610 57,007 +985 0.01% 1,516,981
2012-05-17 2012-05-15 27.139 56,022 +1,969 0.01% 1,520,357
2012-05-10 2012-05-08 29.861 54,053 -985 0.01% 1,614,053
2012-05-08 2012-05-04 30.023 55,038 -7,384 0.01% 1,652,410
2012-05-07 2012-05-03 29.861 62,422 -8,861 0.01% 1,863,956
2012-05-04 2012-05-02 28.764 71,283 +18,214 0.01% 2,050,359
2012-05-03 2012-04-30 29.901 53,069 +4,923 0.01% 1,586,826
2012-04-30 2012-04-26 31.242 48,146 -1,477 0.01% 1,504,171
2012-04-26 2012-04-24 32.420 49,623 -1,477 0.01% 1,608,779
2012-04-24 2012-04-20 33.395 51,100 +2,954 0.01% 1,706,488
2012-03-26 2012-03-22 30.795 48,146 -4,923 0.01% 1,482,655
2012-03-22 2012-03-20 30.511 53,069 +3,939 0.01% 1,619,166
2012-03-21 2012-03-19 31.770 49,130 -8,369 0.01% 1,560,861
2012-03-19 2012-03-15 31.242 57,499 +984 0.01% 1,796,376
2012-03-16 2012-03-14 31.282 56,515 +493 0.01% 1,767,930
2012-03-15 2012-03-13 32.095 56,022 +7,876 0.01% 1,798,027
2012-02-27 2012-02-23 31.689 48,146 -394 0.01% 1,525,687
2012-02-20 2012-02-16 28.439 48,540 -984 0.01% 1,380,411
2012-02-17 2012-02-15 28.642 49,524 +984 0.01% 1,418,455
2012-02-10 2012-02-08 28.479 48,540 -984 0.01% 1,382,383
2012-02-09 2012-02-07 27.301 49,524 +984 0.01% 1,352,059
2012-02-08 2012-02-06 25.717 48,540 -984 0.01% 1,248,286
2012-02-03 2012-02-01 25.798 49,524 +984 0.01% 1,277,615
2012-01-20 2012-01-18 25.310 48,540 -9,845 0.01% 1,228,566
2012-01-19 2012-01-17 24.863 58,385 +9,845 0.01% 1,451,655
2012-01-17 2012-01-13 24.660 48,540 -984 0.01% 1,197,014
2012-01-16 2012-01-12 24.904 49,524 -4,923 0.01% 1,233,351
2012-01-13 2012-01-11 24.904 54,447 +5,907 0.01% 1,355,954
2011-12-23 2011-12-21 24.620 48,540 -2,461 0.01% 1,195,042
2011-12-12 2011-12-08 26.042 51,001 -9,846 0.01% 1,328,151
2011-12-07 2011-12-05 26.976 60,847 +14,769 0.01% 1,641,413
2011-12-06 2011-12-02 26.651 46,078 -2,954 0.01% 1,228,027
2011-12-05 2011-12-01 26.245 49,032 -4,923 0.01% 1,286,835
2011-11-22 2011-11-18 25.879 53,955 +985 0.01% 1,396,310
2011-11-21 2011-11-17 26.529 52,970 +4,923 0.01% 1,405,251
2011-11-18 2011-11-16 25.148 48,047 +984 0.01% 1,208,280
2011-11-11 2011-11-09 25.757 47,063 +985 0.01% 1,212,214
2011-11-01 2011-10-28 22.710 46,078 -1,477 0.01% 1,046,444
2011-10-26 2011-10-24 19.765 47,555 +1,477 0.01% 939,917
2011-10-25 2011-10-21 19.196 46,078 -2,462 0.01% 884,517
2011-10-18 2011-10-14 18.323 48,540 -7,384 0.01% 889,379
2011-10-17 2011-10-13 19.196 55,924 +6,400 0.01% 1,073,521
2011-10-14 2011-10-12 19.602 49,524 +2,461 0.01% 970,786
2011-10-10 2011-10-06 17.815 47,063 +985 0.01% 838,416
2011-10-06 2011-10-03 18.769 46,078 -2,954 0.01% 864,861
2011-10-03 2011-09-28 20.801 49,032 +1,477 0.01% 1,019,906
2011-09-30 2011-09-27 20.273 47,555 +1,477 0.01% 964,067
2011-09-05 2011-09-01 27.342 46,078 -2,954 0.01% 1,259,851
2011-08-30 2011-08-26 25.595 49,032 -984 0.01% 1,254,963
2011-08-26 2011-08-24 25.554 50,016 -1,970 0.01% 1,278,116
2011-08-23 2011-08-19 24.579 51,986 -984 0.01% 1,277,769
2011-08-22 2011-08-18 25.473 52,970 +984 0.01% 1,349,299
2011-08-19 2011-08-17 25.514 51,986 -3,446 0.01% 1,326,345
2011-08-18 2011-08-16 26.186 55,432 +3,446 0.01% 1,451,536
2011-08-17 2011-08-15 26.186 51,986 +1,335 0.01% 1,361,299
2011-08-16 2011-08-12 25.644 50,651 -3,357 0.01% 1,298,885
2011-08-08 2011-08-04 27.145 54,008 -3,838 0.01% 1,466,043
2011-08-05 2011-08-03 26.770 57,846 +480 0.01% 1,548,517
2011-07-28 2011-07-26 28.271 57,366 +2,398 0.01% 1,621,779
2011-07-25 2011-07-21 26.478 54,968 +2,399 0.01% 1,455,430
2011-07-22 2011-07-20 26.770 52,569 -2,399 0.01% 1,407,253
2011-07-15 2011-07-13 25.936 54,968 -11,991 0.01% 1,425,633
2011-07-14 2011-07-12 25.352 66,959 +5,276 0.01% 1,697,540
2011-07-13 2011-07-11 26.478 61,683 +8,634 0.01% 1,633,228
2011-07-12 2011-07-08 26.436 53,049 +2,398 0.01% 1,402,407
2011-07-11 2011-07-07 26.853 50,651 -1,918 0.01% 1,360,133
2011-07-08 2011-07-06 27.395 52,569 -960 0.01% 1,440,133
2011-07-07 2011-07-05 27.729 53,529 -14,389 0.01% 1,484,288
2011-07-06 2011-07-04 26.853 67,918 +14,869 0.01% 1,823,805
2011-06-28 2011-06-24 25.894 53,049 +5,276 0.01% 1,373,651
2011-06-27 2011-06-23 25.435 47,773 +1,919 0.01% 1,215,122
2011-06-24 2011-06-22 25.560 45,854 +1,918 0.01% 1,172,048
2011-06-23 2011-06-21 25.936 43,936 +15,349 0.01% 1,139,511
2011-06-20 2011-06-16 27.645 28,587 -14,389 0.01% 790,296
2011-06-17 2011-06-15 27.228 42,976 +6,715 0.01% 1,170,164
2011-06-15 2011-06-13 26.436 36,261 +9,593 0.01% 958,598
2011-06-01 2011-05-30 30.522 26,668 -5,277 0.01% 813,971
2011-05-25 2011-05-23 29.105 31,945 +960 0.01% 929,749
2011-05-23 2011-05-19 31.481 30,985 +959 0.01% 975,452
2011-05-19 2011-05-17 31.773 30,026 +480 0.01% 954,026
2011-05-18 2011-05-16 32.482 29,546 +959 0.01% 959,718
2011-05-17 2011-05-13 33.316 28,587 +1,919 0.01% 952,408
2011-04-18 2011-04-14 32.399 26,668 -960 0.01% 864,010
2011-04-04 2011-03-31 30.564 27,628 -959 0.01% 844,425
2011-03-31 2011-03-29 30.147 28,587 -959 0.01% 861,816
2011-03-30 2011-03-28 29.980 29,546 +959 0.01% 885,799
2011-03-15 2011-03-11 29.688 28,587 -4,796 0.01% 848,704
2011-03-14 2011-03-10 30.022 33,383 -1,919 0.01% 1,002,225
2011-03-10 2011-03-08 30.731 35,302 +959 0.01% 1,084,862
2011-03-09 2011-03-07 30.773 34,343 -1,439 0.01% 1,056,823
2011-03-08 2011-03-04 30.022 35,782 +1,439 0.01% 1,074,248
2011-03-07 2011-03-03 30.064 34,343 -2,398 0.01% 1,032,479
2011-03-04 2011-03-02 29.647 36,741 -2,878 0.01% 1,089,251
2011-03-03 2011-03-01 29.355 39,619 +4,797 0.01% 1,163,011
2011-03-02 2011-02-28 29.688 34,822 +7,194 0.01% 1,033,811
2011-02-23 2011-02-21 30.522 27,628 +960 0.01% 843,273
2011-02-22 2011-02-18 30.606 26,668 -9,593 0.01% 816,195
2011-02-21 2011-02-17 29.230 36,261 +4,796 0.01% 1,059,901
2011-02-15 2011-02-11 30.397 31,465 +4,797 0.01% 956,451
2011-02-14 2011-02-10 30.731 26,668 -10,553 0.01% 819,531
2011-02-10 2011-02-08 31.440 37,221 -479 0.01% 1,170,218
2011-02-09 2011-02-07 31.106 37,700 +4,796 0.01% 1,172,702
2011-02-07 2011-01-31 31.190 32,904 +480 0.01% 1,026,261
2011-01-31 2011-01-27 30.981 32,424 -480 0.01% 1,004,530
2011-01-26 2011-01-24 32.149 32,904 +4,797 0.01% 1,057,817
2011-01-24 2011-01-20 33.441 28,107 -4,797 0.01% 939,932
2011-01-21 2011-01-19 33.942 32,904 -479 0.01% 1,116,813
2011-01-20 2011-01-18 33.400 33,383 +4,796 0.01% 1,114,976
2011-01-18 2011-01-14 33.233 28,587 -4,796 0.01% 950,024
2011-01-17 2011-01-13 32.983 33,383 +959 0.01% 1,101,056
2011-01-14 2011-01-12 31.648 32,424 -1,439 0.01% 1,026,162
2010-12-22 2010-12-20 30.856 33,863 -4,797 0.01% 1,044,876
2010-12-20 2010-12-16 29.814 38,660 +1,439 0.01% 1,152,592
2010-12-17 2010-12-15 31.023 37,221 +4,797 0.01% 1,154,698
2010-12-16 2010-12-14 31.231 32,424 -6,236 0.01% 1,012,642
2010-12-15 2010-12-13 31.690 38,660 +480 0.01% 1,225,132
2010-12-14 2010-12-10 31.315 38,180 +4,797 0.01% 1,195,593
2010-12-13 2010-12-09 30.522 33,383 +1,438 0.01% 1,018,929
2010-12-08 2010-12-06 32.607 31,945 -479 0.01% 1,041,639
2010-12-02 2010-11-30 33.191 32,424 -5,756 0.01% 1,076,186
2010-12-01 2010-11-29 34.192 38,180 +4,797 0.01% 1,305,441
2010-11-29 2010-11-25 32.983 33,383 +1,438 0.01% 1,101,056
2010-11-23 2010-11-19 32.816 31,945 -4,796 0.01% 1,048,299
2010-11-18 2010-11-16 31.898 36,741 +4,796 0.01% 1,171,979
2010-11-15 2010-11-11 35.359 31,945 +5,277 0.01% 1,129,552
2010-11-12 2010-11-10 32.941 26,668 -4,797 0.01% 878,466
2010-11-10 2010-11-08 32.941 31,465 -480 0.01% 1,036,483
2010-11-09 2010-11-05 32.482 31,945 +1,439 0.01% 1,037,643
2010-11-05 2010-11-03 32.065 30,506 +4,797 0.01% 978,181
2010-10-22 2010-10-20 28.729 25,709 -3,358 0.01% 738,604
2010-10-21 2010-10-19 28.312 29,067 +3,358 0.01% 822,958
2010-10-18 2010-10-14 28.354 25,709 -10,552 0.01% 728,957
2010-10-15 2010-10-13 28.646 36,261 -1,919 0.01% 1,038,733
2010-10-12 2010-10-08 29.021 38,180 -11,991 0.01% 1,108,033
2010-09-30 2010-09-28 27.604 50,171 -4,797 0.01% 1,384,900
2010-09-28 2010-09-24 27.895 54,968 -1,918 0.01% 1,533,358
2010-09-24 2010-09-21 27.228 56,886 +2,878 0.01% 1,548,910
2010-09-22 2010-09-20 28.747 54,008 -9,593 0.01% 1,552,591
2010-09-21 2010-09-17 28.577 63,601 -2,895 0.01% 1,817,531
2010-09-20 2010-09-16 27.598 66,496 -2,348 0.01% 1,835,126
2010-09-17 2010-09-15 27.555 68,844 -12,210 0.01% 1,896,993
2010-09-16 2010-09-14 26.490 81,054 -2,818 0.02% 2,147,139
2010-09-15 2010-09-13 26.064 83,872 -939 0.02% 2,186,068
2010-09-14 2010-09-10 25.383 84,811 -939 0.02% 2,152,751
2010-09-13 2010-09-09 25.042 85,750 +8,922 0.02% 2,147,369
2010-09-10 2010-09-08 25.340 76,828 +5,636 0.02% 1,946,847
2010-09-09 2010-09-07 25.596 71,192 +4,696 0.01% 1,822,221
2010-09-07 2010-09-03 25.766 66,496 +1,408 0.01% 1,713,350
2010-09-03 2010-09-01 25.255 65,088 +4,697 0.01% 1,643,807
2010-09-02 2010-08-31 25.766 60,391 +939 0.01% 1,556,048
2010-09-01 2010-08-30 25.638 59,452 +1,409 0.01% 1,524,257
2010-08-31 2010-08-27 26.150 58,043 -4,697 0.01% 1,517,796
2010-08-27 2010-08-25 26.874 62,740 -5,635 0.01% 1,686,045
2010-08-26 2010-08-24 25.937 68,375 -4,696 0.01% 1,773,413
2010-08-25 2010-08-23 26.064 73,071 +3,757 0.02% 1,904,547
2010-08-23 2010-08-19 27.086 69,314 -4,226 0.01% 1,877,471
2010-08-20 2010-08-18 25.894 73,540 +7,044 0.02% 1,904,243
2010-08-17 2010-08-13 25.894 66,496 +4,696 0.01% 1,721,846
2010-08-10 2010-08-06 26.107 61,800 +939 0.01% 1,613,408
2010-08-09 2010-08-05 26.235 60,861 +5,635 0.01% 1,596,670
2010-08-06 2010-08-04 26.235 55,226 +939 0.01% 1,448,837
2010-08-03 2010-07-30 26.831 54,287 +940 0.01% 1,456,571
2010-08-02 2010-07-29 27.172 53,347 +5,635 0.01% 1,449,526
2010-07-30 2010-07-28 27.598 47,712 -6,575 0.01% 1,316,734
2010-07-28 2010-07-26 26.618 54,287 +6,575 0.01% 1,445,011
2010-07-27 2010-07-23 26.405 47,712 +2,348 0.01% 1,259,838
2010-07-23 2010-07-21 27.725 45,364 +470 0.01% 1,257,731
2010-07-19 2010-07-15 28.194 44,894 -940 0.01% 1,265,731
2010-07-13 2010-07-09 28.662 45,834 -2,817 0.01% 1,313,706
2010-07-09 2010-07-07 26.448 48,651 -4,227 0.01% 1,286,704
2010-07-08 2010-07-06 25.724 52,878 +3,757 0.01% 1,360,214
2010-07-07 2010-07-05 25.766 49,121 -2,348 0.01% 1,265,662
2010-07-06 2010-07-02 25.766 51,469 +939 0.01% 1,326,161
2010-07-05 2010-06-30 25.681 50,530 +4,696 0.01% 1,297,663
2010-07-02 2010-06-29 28.109 45,834 +470 0.01% 1,288,330
2010-06-30 2010-06-28 28.364 45,364 -11,271 0.01% 1,286,711
2010-06-28 2010-06-24 27.172 56,635 +10,801 0.01% 1,538,866
2010-06-25 2010-06-23 27.938 45,834 -4,226 0.01% 1,280,521
2010-06-24 2010-06-22 28.364 50,060 -2,818 0.01% 1,419,908
2010-06-23 2010-06-21 27.981 52,878 -5,635 0.01% 1,479,571
2010-06-21 2010-06-17 27.001 58,513 +1,878 0.01% 1,579,927
2010-06-18 2010-06-15 25.255 56,635 +10,801 0.01% 1,430,325
2010-06-17 2010-06-14 25.724 45,834 -5,635 0.01% 1,179,017
2010-06-10 2010-06-08 25.340 51,469 -94 0.01% 1,304,241
2010-06-04 2010-06-02 24.531 51,563 -469 0.01% 1,264,899
2010-06-02 2010-05-31 25.596 52,032 -940 0.01% 1,331,804
2010-06-01 2010-05-28 25.724 52,972 -3,287 0.01% 1,362,632
2010-05-31 2010-05-27 23.807 56,259 -3,757 0.01% 1,339,365
2010-05-25 2010-05-20 23.722 60,016 -4,696 0.01% 1,423,697
2010-05-14 2010-05-12 23.977 64,712 +10,331 0.01% 1,551,631
2010-05-13 2010-05-11 25.085 54,381 +2,349 0.01% 1,364,136
2010-05-10 2010-05-06 25.979 52,032 -470 0.01% 1,351,748
2010-05-06 2010-05-04 27.470 52,502 -19,724 0.01% 1,442,218
2010-05-05 2010-05-03 26.490 72,226 +6,105 0.02% 1,913,283
2010-05-04 2010-04-30 24.744 66,121 +9,392 0.01% 1,636,104
2010-04-30 2010-04-28 25.596 56,729 +470 0.01% 1,452,028
2010-04-27 2010-04-23 26.618 56,259 +3,287 0.01% 1,497,502
2010-04-26 2010-04-22 26.362 52,972 +2,348 0.01% 1,396,472
2010-04-23 2010-04-21 27.427 50,624 -5,635 0.01% 1,388,474
2010-04-22 2010-04-20 26.192 56,259 +5,635 0.01% 1,473,542
2010-04-16 2010-04-14 27.172 50,624 +1,409 0.01% 1,375,537
2010-04-15 2010-04-13 28.194 49,215 +1,879 0.01% 1,387,557
2010-04-14 2010-04-12 29.855 47,336 +3,756 0.01% 1,413,204
2010-04-13 2010-04-09 29.599 43,580 -3,756 0.01% 1,289,933
2010-04-12 2010-04-08 29.344 47,336 +2,817 0.01% 1,389,012
2010-04-09 2010-04-07 28.492 44,519 +1,409 0.01% 1,268,431
2010-04-08 2010-04-01 28.747 43,110 +4,696 0.01% 1,239,302
2010-04-01 2010-03-30 28.364 38,414 -11,740 0.01% 1,089,580
2010-03-30 2010-03-26 28.109 50,154 +4,696 0.01% 1,409,759
2010-03-26 2010-03-24 29.258 45,458 +470 0.01% 1,330,033
2010-03-25 2010-03-23 28.790 44,988 -940 0.01% 1,295,205
2010-03-22 2010-03-18 29.770 45,928 +1,409 0.01% 1,367,256
2010-03-19 2010-03-17 30.366 44,519 -1,878 0.01% 1,351,855
2010-03-18 2010-03-16 28.577 46,397 +1,878 0.01% 1,325,891
2010-03-17 2010-03-15 27.853 44,519 +939 0.01% 1,239,991
2010-03-09 2010-03-05 29.131 43,580 +7,045 0.01% 1,269,517
2010-03-01 2010-02-25 26.618 36,535 -752 0.01% 972,488
2010-02-25 2010-02-23 26.405 37,287 -33,812 0.01% 984,565
2010-02-24 2010-02-22 25.340 71,099 -16,718 0.01% 1,801,672
2010-02-22 2010-02-18 23.765 87,817 -4,696 0.02% 2,086,931
2010-02-17 2010-02-11 22.955 92,513 +15,028 0.02% 2,123,669
2010-02-12 2010-02-10 23.509 77,485 +12,679 0.02% 1,821,596
2010-02-11 2010-02-09 23.850 64,806 -469 0.01% 1,545,605
2010-02-09 2010-02-05 23.466 65,275 +8,922 0.01% 1,531,771
2010-02-05 2010-02-03 26.235 56,353 -282 0.01% 1,478,404
2010-02-03 2010-02-01 26.192 56,635 +470 0.01% 1,483,390
2010-01-29 2010-01-27 24.105 56,165 +15,497 0.01% 1,353,872
2010-01-28 2010-01-26 24.574 40,668 +3,287 0.01% 999,364
2010-01-27 2010-01-25 26.959 37,381 +6,105 0.01% 1,007,743
2010-01-26 2010-01-22 27.981 31,276 +6,575 0.01% 875,129
2010-01-25 2010-01-21 27.555 24,701 +2,817 0.01% 680,635
2010-01-22 2010-01-20 25.979 21,884 -2,348 0.00% 568,528
2010-01-21 2010-01-19 25.553 24,232 -2,348 0.01% 619,207
2010-01-20 2010-01-18 25.809 26,580 +4,696 0.01% 685,998
2010-01-06 2010-01-04 22.870 21,884 -469 0.00% 500,491
2010-01-05 2009-12-31 22.104 22,353 -11,740 0.00% 494,081
2009-12-28 2009-12-22 20.379 34,093 +4,696 0.01% 694,772
2009-12-16 2009-12-14 21.167 29,397 +7,044 0.01% 622,235
2009-12-14 2009-12-10 22.146 22,353 -3,757 0.00% 495,033
2009-12-08 2009-12-04 20.826 26,110 -2,348 0.01% 543,765
2009-12-07 2009-12-03 19.932 28,458 +2,348 0.01% 567,212
2009-11-24 2009-11-20 19.484 26,110 -3,287 0.01% 508,737
2009-11-23 2009-11-19 20.634 29,397 +2,348 0.01% 606,586
2009-11-20 2009-11-18 20.911 27,049 +4,696 0.01% 565,624
2009-11-16 2009-11-12 19.697 22,353 -2,348 0.00% 440,294
2009-11-13 2009-11-11 19.335 24,701 -2,348 0.01% 477,601
2009-11-11 2009-11-09 20.230 27,049 -4,696 0.01% 547,192
2009-11-10 2009-11-06 19.548 31,745 -3,757 0.01% 620,559
2009-11-03 2009-10-30 17.270 35,502 +2,348 0.01% 613,111
2009-11-02 2009-10-29 17.483 33,154 +1,409 0.01% 579,621
2009-10-30 2009-10-28 18.313 31,745 +4,696 0.01% 581,352
2009-10-27 2009-10-22 17.461 27,049 -4,696 0.01% 472,313
2009-10-21 2009-10-19 17.845 31,745 +4,696 0.01% 566,480
2009-10-20 2009-10-16 17.036 27,049 +4,696 0.01% 460,794
2009-09-09 2009-09-07 15.332 22,353 -4,696 0.00% 342,715
2009-08-31 2009-08-27 13.863 27,049 -3,757 0.01% 374,971
2009-08-20 2009-08-18 13.413 30,806 -1,409 0.01% 413,213
2009-08-19 2009-08-17 13.413 32,215 +762 0.01% 432,112
2009-08-14 2009-08-12 13.239 31,453 +1,376 0.01% 416,403
2009-08-12 2009-08-10 13.086 30,077 -2,751 0.01% 393,595
2009-08-10 2009-08-06 13.828 32,828 +917 0.01% 453,939
2009-08-07 2009-08-05 12.912 31,911 -3,668 0.01% 412,027
2009-07-31 2009-07-29 11.930 35,579 -4,585 0.01% 424,468
2009-07-30 2009-07-28 12.127 40,164 +2,751 0.01% 487,052
2009-07-28 2009-07-24 12.018 37,413 +4,585 0.01% 449,612
2009-07-27 2009-07-23 12.105 32,828 -3,668 0.01% 397,375
2009-07-24 2009-07-22 12.192 36,496 -4,127 0.01% 444,960
2009-07-23 2009-07-21 12.257 40,623 -458 0.01% 497,934
2009-07-22 2009-07-20 12.083 41,081 +18,798 0.01% 496,380
2009-07-20 2009-07-16 11.865 22,283 -92 0.01% 264,385
2009-07-14 2009-07-10 10.862 22,375 -2,751 0.01% 243,028
2009-07-13 2009-07-09 10.949 25,126 -1,834 0.01% 275,100
2009-07-10 2009-07-08 10.425 26,960 +2,293 0.01% 281,068
2009-07-08 2009-07-06 11.123 24,667 +2,751 0.01% 274,378
2009-06-23 2009-06-19 12.279 21,916 -45,850 0.00% 269,112
2009-06-22 2009-06-18 12.170 67,766 +45,850 0.02% 824,726
2009-05-18 2009-05-14 9.248 21,916 -10,087 0.00% 202,671
2009-05-08 2009-05-06 9.618 32,003 +10,087 0.01% 307,817
2009-01-09 2009-01-07 5.344 21,916 -917 0.00% 117,109
2008-12-30 2008-12-24 4.711 22,833 +917 0.01% 107,567
2008-10-10 2008-10-08 5.344 21,916 -4,585 0.00% 117,109
2008-09-18 2008-09-16 4.886 26,501 -46,767 0.01% 129,471
2008-08-13 2008-08-11 11.037 73,268 +6,625 0.02% 808,631
2008-07-16 2008-07-14 11.014 66,643 -2,670 0.02% 734,016
2008-07-09 2008-07-07 10.677 69,313 +20,465 0.02% 740,053
2008-05-30 2008-05-28 12.857 48,848 +5,339 0.01% 628,055
2008-05-28 2008-05-26 12.767 43,509 -5,339 0.01% 555,498
2008-04-22 2008-04-18 11.419 48,848 -4,449 0.01% 557,783
2008-04-21 2008-04-17 11.329 53,297 +4,449 0.01% 603,793
2008-03-12 2008-03-10 12.453 48,848 -13,347 0.01% 608,291
2008-03-03 2008-02-28 13.532 62,195 +13,347 0.01% 841,602
2008-02-19 2008-02-15 11.419 48,848 -4,449 0.01% 557,783
2008-02-04 2008-01-31 12.543 53,297 -1,779 0.01% 668,485
2008-01-23 2008-01-21 11.868 55,076 -38,260 0.01% 653,659
2008-01-22 2008-01-18 12.003 93,336 +8,897 0.02% 1,120,328
2008-01-15 2008-01-11 13.622 84,439 +38,260 0.02% 1,150,192
2007-12-13 2007-12-11 13.127 46,179 +11,122 0.01% 606,195
2007-12-11 2007-12-07 12.992 35,057 -4,004 0.01% 455,467
2007-12-10 2007-12-06 13.374 39,061 -18,240 0.01% 522,414
2007-12-07 2007-12-05 13.060 57,301 +22,244 0.01% 748,330
2007-11-28 2007-11-26 12.295 35,057 -8,897 0.01% 431,039
2007-11-09 2007-11-07 13.487 43,954 +4,448 0.01% 592,795
2007-11-08 2007-11-06 12.767 39,506 +2,670 0.01% 504,390
2007-11-07 2007-11-05 13.150 36,836 -8,898 0.01% 484,377
2007-11-06 2007-11-02 13.599 45,734 +8,898 0.01% 621,941
2007-11-05 2007-11-01 12.385 36,836 -445 0.01% 456,225
2007-11-02 2007-10-31 11.419 37,281 +26,515 0.01% 425,702
2007-10-31 2007-10-29 10.812 10,766 -2,669 0.00% 116,400
2007-10-30 2007-10-26 10.340 13,435 +2,669 0.00% 138,915
2007-10-18 2007-10-16 10.115 10,766 -890 0.00% 108,898
2007-08-13 2007-08-09 8.956 11,656 -4,109 0.00% 104,386
2007-08-03 2007-08-01 8.267 15,765 -87 0.00% 130,324
2007-07-26 2007-07-24 8.267 15,852 +4,355 0.00% 131,043
2007-07-09 2007-07-05 8.267 11,497 -9,580 0.00% 95,042
2007-07-06 2007-07-04 7.968 21,077 +9,580 0.01% 167,944
2007-06-26 2007-06-22 8.381 11,497 0.00% 96,362

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top