History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 936,282 | +0 | 0.06% | 2,977,377 |
| 2025-10-13 | 2025-10-09 | 3.080 | 936,282 | +0 | 0.06% | 2,883,749 |
| 2025-10-10 | 2025-10-08 | 3.030 | 936,282 | +0 | 0.06% | 2,836,934 |
| 2025-10-09 | 2025-10-06 | 3.120 | 936,282 | +0 | 0.06% | 2,921,200 |
| 2025-10-08 | 2025-10-03 | 3.200 | 936,282 | +0 | 0.06% | 2,996,102 |
| 2025-10-06 | 2025-10-02 | 3.230 | 936,282 | +0 | 0.06% | 3,024,191 |
| 2025-10-03 | 2025-09-30 | 3.230 | 936,282 | +0 | 0.06% | 3,024,191 |
| 2025-10-02 | 2025-09-29 | 3.120 | 936,282 | +0 | 0.06% | 2,921,200 |
| 2025-09-30 | 2025-09-26 | 3.070 | 936,282 | +0 | 0.06% | 2,874,386 |
| 2025-09-29 | 2025-09-25 | 3.150 | 936,282 | +0 | 0.06% | 2,949,288 |
| 2025-09-26 | 2025-09-24 | 3.180 | 936,282 | +0 | 0.06% | 2,977,377 |
| 2025-09-25 | 2025-09-23 | 3.220 | 936,282 | +0 | 0.06% | 3,014,828 |
| 2025-09-24 | 2025-09-22 | 3.300 | 936,282 | +0 | 0.06% | 3,089,731 |
| 2025-09-23 | 2025-09-19 | 3.360 | 936,282 | -60,000 | 0.06% | 3,145,908 |
| 2025-09-22 | 2025-09-18 | 3.380 | 996,282 | +10,000 | 0.06% | 3,367,433 |
| 2025-09-18 | 2025-09-16 | 3.210 | 986,282 | -6,000 | 0.06% | 3,165,965 |
| 2025-09-12 | 2025-09-10 | 3.040 | 992,282 | +1,000 | 0.06% | 3,016,537 |
| 2025-09-09 | 2025-09-05 | 3.020 | 991,282 | +4,000 | 0.06% | 2,993,672 |
| 2025-09-08 | 2025-09-04 | 2.960 | 987,282 | +1,000 | 0.06% | 2,922,355 |
| 2025-08-18 | 2025-08-14 | 3.050 | 986,282 | +10,000 | 0.06% | 3,008,160 |
| 2025-07-28 | 2025-07-24 | 3.120 | 976,282 | -4,000 | 0.06% | 3,046,000 |
| 2025-07-25 | 2025-07-23 | 3.070 | 980,282 | -16,000 | 0.06% | 3,009,466 |
| 2025-07-24 | 2025-07-22 | 3.070 | 996,282 | +30,000 | 0.06% | 3,058,586 |
| 2025-07-21 | 2025-07-17 | 3.190 | 966,282 | -10,000 | 0.06% | 3,082,440 |
| 2025-07-17 | 2025-07-15 | 3.150 | 976,282 | +6,000 | 0.06% | 3,075,288 |
| 2025-07-15 | 2025-07-11 | 3.090 | 970,282 | +10,000 | 0.06% | 2,998,171 |
| 2025-07-14 | 2025-07-10 | 3.100 | 960,282 | -4,000 | 0.06% | 2,976,874 |
| 2025-07-07 | 2025-07-03 | 3.000 | 964,282 | +10,000 | 0.06% | 2,892,846 |
| 2025-07-04 | 2025-07-02 | 3.171 | 954,282 | +5,000 | 0.06% | 3,026,200 |
| 2025-07-03 | 2025-06-30 | 3.222 | 949,282 | -1,300 | 0.06% | 3,058,742 |
| 2025-06-27 | 2025-06-25 | 3.232 | 950,582 | -19,614 | 0.06% | 3,072,624 |
| 2025-06-26 | 2025-06-24 | 3.243 | 970,196 | +9,807 | 0.06% | 3,145,916 |
| 2025-06-25 | 2025-06-23 | 3.202 | 960,389 | +15,691 | 0.06% | 3,074,945 |
| 2025-06-24 | 2025-06-20 | 3.181 | 944,698 | +3,923 | 0.06% | 3,005,441 |
| 2025-06-20 | 2025-06-18 | 3.477 | 940,775 | +2,942 | 0.06% | 3,271,152 |
| 2025-06-19 | 2025-06-17 | 3.446 | 937,833 | -44,132 | 0.06% | 3,232,234 |
| 2025-06-16 | 2025-06-12 | 3.396 | 981,965 | -2,942 | 0.06% | 3,334,270 |
| 2025-06-12 | 2025-06-10 | 3.385 | 984,907 | +2,942 | 0.06% | 3,334,217 |
| 2025-06-10 | 2025-06-06 | 3.263 | 981,965 | -26,479 | 0.06% | 3,204,104 |
| 2025-06-09 | 2025-06-05 | 3.232 | 1,008,444 | +2,942 | 0.06% | 3,259,655 |
| 2025-06-06 | 2025-06-04 | 3.212 | 1,005,502 | -1,961 | 0.06% | 3,229,639 |
| 2025-06-05 | 2025-06-03 | 3.222 | 1,007,463 | +2,942 | 0.06% | 3,246,211 |
| 2025-06-04 | 2025-06-02 | 3.222 | 1,004,521 | +2,942 | 0.06% | 3,236,731 |
| 2025-06-03 | 2025-05-30 | 3.192 | 1,001,579 | -8,826 | 0.06% | 3,196,613 |
| 2025-06-02 | 2025-05-29 | 3.253 | 1,010,405 | -15,691 | 0.06% | 3,286,599 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,026,096 | +15,691 | 0.06% | 3,212,084 |
| 2025-05-27 | 2025-05-23 | 2.733 | 1,010,405 | +9,807 | 0.06% | 2,761,155 |
| 2025-05-16 | 2025-05-14 | 2.682 | 1,000,598 | +9,807 | 0.06% | 2,683,341 |
| 2025-05-07 | 2025-05-02 | 2.661 | 990,791 | -37,267 | 0.06% | 2,636,836 |
| 2025-05-06 | 2025-04-30 | 2.519 | 1,028,058 | -24,518 | 0.06% | 2,589,257 |
| 2025-05-02 | 2025-04-29 | 2.508 | 1,052,576 | -88,263 | 0.06% | 2,640,275 |
| 2025-04-30 | 2025-04-28 | 2.468 | 1,140,839 | +4,903 | 0.07% | 2,815,142 |
| 2025-04-29 | 2025-04-25 | 2.570 | 1,135,936 | -6,865 | 0.07% | 2,918,871 |
| 2025-04-28 | 2025-04-24 | 2.590 | 1,142,801 | -24,517 | 0.07% | 2,959,817 |
| 2025-04-17 | 2025-04-15 | 2.631 | 1,167,318 | +9,807 | 0.07% | 3,070,927 |
| 2025-04-14 | 2025-04-10 | 2.559 | 1,157,511 | -9,807 | 0.07% | 2,962,507 |
| 2025-04-09 | 2025-04-07 | 2.355 | 1,167,318 | +14,710 | 0.07% | 2,749,551 |
| 2025-04-08 | 2025-04-03 | 2.723 | 1,152,608 | +4,904 | 0.07% | 3,138,004 |
| 2025-04-02 | 2025-03-31 | 2.814 | 1,147,704 | -34,325 | 0.07% | 3,229,978 |
| 2025-03-27 | 2025-03-25 | 2.937 | 1,182,029 | +9,807 | 0.07% | 3,471,212 |
| 2025-03-25 | 2025-03-21 | 3.018 | 1,172,222 | +19,614 | 0.07% | 3,538,035 |
| 2025-03-24 | 2025-03-20 | 3.100 | 1,152,608 | +9,807 | 0.07% | 3,572,858 |
| 2025-03-21 | 2025-03-19 | 3.151 | 1,142,801 | +9,807 | 0.07% | 3,600,722 |
| 2025-03-17 | 2025-03-13 | 3.090 | 1,132,994 | -9,807 | 0.07% | 3,500,506 |
| 2025-03-13 | 2025-03-11 | 3.171 | 1,142,801 | -9,807 | 0.07% | 3,624,028 |
| 2025-03-10 | 2025-03-06 | 3.345 | 1,152,608 | -58,842 | 0.07% | 3,854,926 |
| 2025-03-06 | 2025-03-04 | 3.120 | 1,211,450 | +9,807 | 0.07% | 3,779,962 |
| 2025-03-04 | 2025-02-28 | 3.212 | 1,201,643 | +9,807 | 0.07% | 3,859,638 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,191,836 | +49,035 | 0.07% | 4,046,889 |
| 2025-02-27 | 2025-02-25 | 3.406 | 1,142,801 | +84,341 | 0.07% | 3,892,043 |
| 2025-02-26 | 2025-02-24 | 3.508 | 1,058,460 | +140,241 | 0.06% | 3,712,731 |
| 2025-02-24 | 2025-02-20 | 3.477 | 918,219 | +19,614 | 0.06% | 3,192,723 |
| 2025-02-21 | 2025-02-19 | 3.599 | 898,605 | +19,615 | 0.05% | 3,234,477 |
| 2025-02-20 | 2025-02-18 | 3.671 | 878,990 | -9,807 | 0.05% | 3,226,614 |
| 2025-02-18 | 2025-02-14 | 3.640 | 888,797 | -10,788 | 0.05% | 3,235,425 |
| 2025-02-14 | 2025-02-12 | 3.579 | 899,585 | +1,961 | 0.05% | 3,219,659 |
| 2025-02-13 | 2025-02-11 | 3.589 | 897,624 | -9,807 | 0.05% | 3,221,793 |
| 2025-02-12 | 2025-02-10 | 3.620 | 907,431 | -53,939 | 0.06% | 3,284,751 |
| 2025-02-11 | 2025-02-07 | 3.487 | 961,370 | -31,873 | 0.06% | 3,352,565 |
| 2025-02-10 | 2025-02-06 | 3.345 | 993,243 | -9,807 | 0.06% | 3,321,926 |
| 2025-02-04 | 2025-01-28 | 2.947 | 1,003,050 | +4,904 | 0.06% | 2,955,840 |
| 2025-01-27 | 2025-01-23 | 3.049 | 998,146 | +10,787 | 0.06% | 3,043,167 |
| 2025-01-09 | 2025-01-07 | 3.253 | 987,359 | +9,808 | 0.06% | 3,211,636 |
| 2025-01-06 | 2025-01-02 | 3.243 | 977,551 | +9,807 | 0.06% | 3,169,765 |
| 2025-01-03 | 2024-12-31 | 3.365 | 967,744 | +19,614 | 0.06% | 3,256,379 |
| 2024-12-30 | 2024-12-24 | 3.426 | 948,130 | -4,904 | 0.06% | 3,248,387 |
| 2024-12-19 | 2024-12-17 | 3.559 | 953,034 | +9,807 | 0.06% | 3,391,520 |
| 2024-12-16 | 2024-12-12 | 3.732 | 943,227 | +9,807 | 0.06% | 3,520,123 |
| 2024-12-12 | 2024-12-10 | 3.671 | 933,420 | +9,807 | 0.06% | 3,426,416 |
| 2024-12-11 | 2024-12-09 | 3.803 | 923,613 | +19,615 | 0.06% | 3,512,848 |
| 2024-12-10 | 2024-12-06 | 3.712 | 903,998 | -1,962 | 0.06% | 3,355,285 |
| 2024-12-09 | 2024-12-05 | 3.640 | 905,960 | +9,807 | 0.06% | 3,297,902 |
| 2024-12-05 | 2024-12-03 | 3.671 | 896,153 | +1,962 | 0.05% | 3,289,616 |
| 2024-12-04 | 2024-12-02 | 3.681 | 894,191 | +9,807 | 0.05% | 3,291,532 |
| 2024-12-03 | 2024-11-29 | 3.844 | 884,384 | -39,229 | 0.05% | 3,399,717 |
| 2024-12-02 | 2024-11-28 | 3.375 | 923,613 | -9,807 | 0.06% | 3,117,300 |
| 2024-11-29 | 2024-11-27 | 3.243 | 933,420 | +9,807 | 0.06% | 3,026,668 |
| 2024-11-18 | 2024-11-14 | 3.181 | 923,613 | -19,614 | 0.06% | 2,938,361 |
| 2024-11-12 | 2024-11-08 | 3.018 | 943,227 | +9,807 | 0.06% | 2,846,876 |
| 2024-11-08 | 2024-11-06 | 2.906 | 933,420 | -9,807 | 0.06% | 2,712,580 |
| 2024-11-01 | 2024-10-30 | 2.835 | 943,227 | +9,807 | 0.06% | 2,673,755 |
| 2024-10-29 | 2024-10-25 | 2.937 | 933,420 | -9,807 | 0.06% | 2,741,133 |
| 2024-10-22 | 2024-10-18 | 2.763 | 943,227 | +9,807 | 0.06% | 2,606,430 |
| 2024-10-14 | 2024-10-09 | 3.018 | 933,420 | +17,653 | 0.06% | 2,817,276 |
| 2024-10-08 | 2024-10-04 | 3.069 | 915,767 | +19,614 | 0.06% | 2,810,684 |
| 2024-10-07 | 2024-10-03 | 3.018 | 896,153 | +19,614 | 0.05% | 2,704,795 |
| 2024-10-04 | 2024-10-02 | 3.069 | 876,539 | +19,615 | 0.05% | 2,690,285 |
| 2024-09-30 | 2024-09-26 | 3.059 | 856,924 | +6,864 | 0.05% | 2,621,345 |
| 2024-09-26 | 2024-09-24 | 3.212 | 850,060 | -9,807 | 0.05% | 2,730,365 |
| 2024-09-23 | 2024-09-19 | 3.304 | 859,867 | +19,615 | 0.05% | 2,840,775 |
| 2024-09-19 | 2024-09-16 | 3.304 | 840,252 | +2,601 | 0.05% | 2,775,999 |
| 2024-09-09 | 2024-09-04 | 3.294 | 837,651 | -9,777 | 0.05% | 2,758,838 |
| 2024-09-05 | 2024-09-03 | 3.386 | 847,428 | -9,776 | 0.05% | 2,869,049 |
| 2024-08-29 | 2024-08-27 | 3.201 | 857,204 | -19,554 | 0.05% | 2,744,326 |
| 2024-08-28 | 2024-08-26 | 3.181 | 876,758 | -11,732 | 0.05% | 2,788,992 |
| 2024-08-26 | 2024-08-22 | 3.201 | 888,490 | +3,911 | 0.05% | 2,844,488 |
| 2024-08-19 | 2024-08-15 | 3.201 | 884,579 | +27,375 | 0.05% | 2,831,967 |
| 2024-07-30 | 2024-07-26 | 3.232 | 857,204 | -11,733 | 0.05% | 2,770,630 |
| 2024-07-04 | 2024-07-02 | 3.212 | 868,937 | +9,777 | 0.05% | 2,790,777 |
| 2024-07-02 | 2024-06-27 | 3.562 | 859,160 | +15,434 | 0.05% | 3,060,413 |
| 2024-06-14 | 2024-06-12 | 3.552 | 843,726 | -14,401 | 0.05% | 2,996,647 |
| 2024-06-13 | 2024-06-11 | 3.510 | 858,127 | -16,322 | 0.05% | 3,012,044 |
| 2024-06-11 | 2024-06-06 | 3.520 | 874,449 | +14,401 | 0.05% | 3,078,442 |
| 2024-06-07 | 2024-06-05 | 3.573 | 860,048 | +16,322 | 0.05% | 3,072,534 |
| 2024-05-22 | 2024-05-20 | 3.416 | 843,726 | +6,721 | 0.05% | 2,882,406 |
| 2024-05-07 | 2024-05-03 | 3.291 | 837,005 | -5,761 | 0.05% | 2,754,831 |
| 2024-05-02 | 2024-04-29 | 2.968 | 842,766 | +5,761 | 0.05% | 2,501,680 |
| 2024-04-30 | 2024-04-26 | 2.948 | 837,005 | -38,404 | 0.05% | 2,467,143 |
| 2024-04-29 | 2024-04-25 | 3.458 | 875,409 | -38,405 | 0.05% | 3,027,115 |
| 2024-04-26 | 2024-04-24 | 3.468 | 913,814 | +9,601 | 0.06% | 3,169,435 |
| 2024-04-24 | 2024-04-22 | 3.385 | 904,213 | +19,203 | 0.06% | 3,060,793 |
| 2024-04-22 | 2024-04-18 | 3.489 | 885,010 | +38,404 | 0.06% | 3,087,968 |
| 2024-04-12 | 2024-04-10 | 3.395 | 846,606 | -9,601 | 0.05% | 2,874,609 |
| 2024-04-11 | 2024-04-09 | 3.323 | 856,207 | -4,801 | 0.05% | 2,844,784 |
| 2024-04-10 | 2024-04-08 | 3.291 | 861,008 | +10,561 | 0.05% | 2,833,832 |
| 2024-04-09 | 2024-04-05 | 3.302 | 850,447 | +5,761 | 0.05% | 2,807,930 |
| 2024-04-08 | 2024-04-03 | 3.260 | 844,686 | +2,880 | 0.05% | 2,753,718 |
| 2024-04-05 | 2024-04-02 | 3.229 | 841,806 | -24,002 | 0.05% | 2,718,026 |
| 2024-04-02 | 2024-03-27 | 3.062 | 865,808 | -11,522 | 0.05% | 2,651,238 |
| 2024-03-28 | 2024-03-26 | 3.073 | 877,330 | +9,601 | 0.05% | 2,695,658 |
| 2024-03-25 | 2024-03-21 | 3.031 | 867,729 | +9,602 | 0.05% | 2,630,007 |
| 2024-03-15 | 2024-03-13 | 2.937 | 858,127 | +1,920 | 0.05% | 2,520,464 |
| 2024-03-04 | 2024-02-29 | 2.781 | 856,207 | +9,601 | 0.05% | 2,381,057 |
| 2024-02-28 | 2024-02-26 | 2.739 | 846,606 | -2,880 | 0.05% | 2,319,086 |
| 2024-02-27 | 2024-02-23 | 2.635 | 849,486 | +2,880 | 0.05% | 2,238,497 |
| 2024-02-22 | 2024-02-20 | 2.593 | 846,606 | -2,880 | 0.05% | 2,195,637 |
| 2024-02-21 | 2024-02-19 | 2.531 | 849,486 | +12,481 | 0.05% | 2,150,019 |
| 2024-01-19 | 2024-01-17 | 2.187 | 837,005 | -28,803 | 0.05% | 1,830,742 |
| 2024-01-12 | 2024-01-10 | 2.187 | 865,808 | -23,043 | 0.05% | 1,893,742 |
| 2024-01-11 | 2024-01-09 | 2.187 | 888,851 | +28,803 | 0.06% | 1,944,142 |
| 2024-01-04 | 2024-01-02 | 2.323 | 860,048 | +14,402 | 0.05% | 1,997,595 |
| 2023-12-27 | 2023-12-21 | 2.218 | 845,646 | -9,601 | 0.05% | 1,876,066 |
| 2023-12-21 | 2023-12-19 | 2.156 | 855,247 | +9,601 | 0.05% | 1,843,919 |
| 2023-12-13 | 2023-12-11 | 2.177 | 845,646 | -19,202 | 0.05% | 1,840,834 |
| 2023-12-11 | 2023-12-07 | 2.166 | 864,848 | +9,601 | 0.05% | 1,873,626 |
| 2023-12-08 | 2023-12-06 | 2.218 | 855,247 | +9,601 | 0.05% | 1,897,365 |
| 2023-11-06 | 2023-11-02 | 2.229 | 845,646 | -960 | 0.05% | 1,884,873 |
| 2023-11-03 | 2023-11-01 | 2.260 | 846,606 | -20,162 | 0.05% | 1,913,467 |
| 2023-11-02 | 2023-10-31 | 2.239 | 866,768 | +20,162 | 0.05% | 1,940,980 |
| 2023-10-27 | 2023-10-25 | 2.208 | 846,606 | -18,242 | 0.05% | 1,869,378 |
| 2023-10-26 | 2023-10-24 | 2.260 | 864,848 | -960 | 0.05% | 1,954,697 |
| 2023-10-24 | 2023-10-19 | 2.271 | 865,808 | +9,601 | 0.05% | 1,965,884 |
| 2023-10-20 | 2023-10-18 | 2.312 | 856,207 | +9,601 | 0.05% | 1,979,756 |
| 2023-09-20 | 2023-09-18 | 2.635 | 846,606 | +4,800 | 0.05% | 2,230,908 |
| 2023-09-14 | 2023-09-12 | 2.792 | 841,806 | +3,213 | 0.05% | 2,349,978 |
| 2023-08-25 | 2023-08-23 | 2.739 | 838,593 | -7,651 | 0.05% | 2,297,170 |
| 2023-08-14 | 2023-08-10 | 3.022 | 846,244 | -957 | 0.05% | 2,557,020 |
| 2023-08-10 | 2023-08-08 | 3.053 | 847,201 | +957 | 0.05% | 2,586,485 |
| 2023-07-03 | 2023-06-29 | 3.214 | 846,244 | +12,205 | 0.05% | 2,720,122 |
| 2023-05-10 | 2023-05-08 | 3.564 | 834,039 | -9,426 | 0.05% | 2,972,869 |
| 2023-02-01 | 2023-01-30 | 4.212 | 843,465 | +9,426 | 0.05% | 3,552,284 |
| 2023-01-13 | 2023-01-11 | 4.105 | 834,039 | -6,598 | 0.05% | 3,424,108 |
| 2023-01-12 | 2023-01-10 | 4.275 | 840,637 | -943 | 0.05% | 3,593,880 |
| 2022-12-29 | 2022-12-23 | 3.713 | 841,580 | -9,426 | 0.05% | 3,124,737 |
| 2022-09-15 | 2022-09-13 | 3.727 | 851,006 | +5,689 | 0.05% | 3,171,915 |
| 2022-08-26 | 2022-08-24 | 3.546 | 845,317 | -936 | 0.05% | 2,997,238 |
| 2022-07-26 | 2022-07-22 | 3.781 | 846,253 | +9,364 | 0.05% | 3,199,389 |
| 2022-07-07 | 2022-07-05 | 4.258 | 836,889 | +28,782 | 0.05% | 3,563,617 |
| 2022-04-07 | 2022-04-04 | 4.336 | 808,107 | -6,329 | 0.05% | 3,503,623 |
| 2022-03-24 | 2022-03-22 | 3.948 | 814,436 | +6,329 | 0.05% | 3,215,790 |
| 2022-02-04 | 2022-01-27 | 4.889 | 808,107 | +9,041 | 0.05% | 3,950,514 |
| 2022-01-07 | 2022-01-05 | 5.187 | 799,066 | -11,754 | 0.05% | 4,144,937 |
| 2022-01-06 | 2022-01-04 | 4.922 | 810,820 | +9,042 | 0.05% | 3,990,680 |
| 2022-01-05 | 2022-01-03 | 4.866 | 801,778 | +2,712 | 0.05% | 3,901,839 |
| 2021-12-29 | 2021-12-24 | 4.535 | 799,066 | -2,712 | 0.05% | 3,623,506 |
| 2021-12-10 | 2021-12-08 | 5.010 | 801,778 | -18,083 | 0.05% | 4,017,120 |
| 2021-11-22 | 2021-11-18 | 4.645 | 819,861 | +9,041 | 0.05% | 3,808,483 |
| 2021-11-18 | 2021-11-16 | 4.667 | 810,820 | +11,754 | 0.05% | 3,784,420 |
| 2021-09-16 | 2021-09-14 | 5.254 | 799,066 | -2,712 | 0.05% | 4,197,964 |
| 2021-09-14 | 2021-09-10 | 5.365 | 801,778 | +3,375 | 0.05% | 4,301,265 |
| 2021-09-13 | 2021-09-09 | 5.165 | 798,403 | -45,016 | 0.05% | 4,123,539 |
| 2021-09-09 | 2021-09-07 | 5.320 | 843,419 | -18,007 | 0.06% | 4,487,184 |
| 2021-09-02 | 2021-08-31 | 5.387 | 861,426 | -18,007 | 0.06% | 4,640,392 |
| 2021-08-27 | 2021-08-25 | 4.987 | 879,433 | +26,110 | 0.06% | 4,385,752 |
| 2021-08-16 | 2021-08-12 | 5.265 | 853,323 | +2,701 | 0.06% | 4,492,486 |
| 2021-08-04 | 2021-08-02 | 5.265 | 850,622 | -12,605 | 0.06% | 4,478,266 |
| 2021-07-28 | 2021-07-26 | 4.720 | 863,227 | -22,508 | 0.06% | 4,074,824 |
| 2021-07-26 | 2021-07-22 | 5.020 | 885,735 | +4,501 | 0.06% | 4,446,693 |
| 2021-07-23 | 2021-07-21 | 4.898 | 881,234 | +12,605 | 0.06% | 4,316,431 |
| 2021-07-19 | 2021-07-15 | 5.342 | 868,629 | -5,402 | 0.06% | 4,640,602 |
| 2021-07-14 | 2021-07-12 | 5.309 | 874,031 | +5,402 | 0.06% | 4,640,339 |
| 2021-07-13 | 2021-07-09 | 5.309 | 868,629 | -900 | 0.06% | 4,611,659 |
| 2021-07-07 | 2021-07-05 | 5.701 | 869,529 | +17,425 | 0.06% | 4,957,226 |
| 2021-07-06 | 2021-07-02 | 5.746 | 852,104 | -13,234 | 0.06% | 4,896,516 |
| 2021-06-21 | 2021-06-17 | 5.871 | 865,338 | -30,880 | 0.06% | 5,080,450 |
| 2021-06-17 | 2021-06-15 | 5.962 | 896,218 | -883 | 0.06% | 5,343,011 |
| 2021-06-11 | 2021-06-09 | 5.928 | 897,101 | +8,823 | 0.06% | 5,317,771 |
| 2021-06-08 | 2021-06-04 | 6.132 | 888,278 | -4,411 | 0.06% | 5,446,692 |
| 2021-06-04 | 2021-06-02 | 6.007 | 892,689 | -7,941 | 0.06% | 5,362,443 |
| 2021-06-01 | 2021-05-28 | 5.973 | 900,630 | +52,055 | 0.06% | 5,379,522 |
| 2021-05-31 | 2021-05-27 | 6.132 | 848,575 | -44,114 | 0.06% | 5,203,243 |
| 2021-05-28 | 2021-05-26 | 6.052 | 892,689 | -883 | 0.06% | 5,402,914 |
| 2021-05-18 | 2021-05-14 | 5.882 | 893,572 | +8,823 | 0.06% | 5,256,341 |
| 2021-05-17 | 2021-05-13 | 5.894 | 884,749 | +22,058 | 0.06% | 5,214,469 |
| 2021-05-14 | 2021-05-12 | 6.052 | 862,691 | +4,411 | 0.06% | 5,221,354 |
| 2021-05-13 | 2021-05-11 | 6.120 | 858,280 | +8,823 | 0.06% | 5,253,024 |
| 2021-05-12 | 2021-05-10 | 6.132 | 849,457 | +22,057 | 0.06% | 5,208,651 |
| 2021-04-26 | 2021-04-22 | 6.732 | 827,400 | -18,528 | 0.06% | 5,570,428 |
| 2021-04-23 | 2021-04-21 | 6.834 | 845,928 | -12,352 | 0.06% | 5,781,458 |
| 2021-04-22 | 2021-04-20 | 6.676 | 858,280 | -17,646 | 0.06% | 5,729,687 |
| 2021-04-21 | 2021-04-19 | 6.551 | 875,926 | -30,880 | 0.06% | 5,738,282 |
| 2021-04-20 | 2021-04-16 | 6.381 | 906,806 | -8,823 | 0.06% | 5,786,413 |
| 2021-04-19 | 2021-04-15 | 6.336 | 915,629 | -5,294 | 0.06% | 5,801,202 |
| 2021-04-14 | 2021-04-12 | 6.517 | 920,923 | +51,173 | 0.06% | 6,001,749 |
| 2021-04-13 | 2021-04-09 | 6.642 | 869,750 | -46,761 | 0.06% | 5,776,685 |
| 2021-04-12 | 2021-04-08 | 6.596 | 916,511 | -44,115 | 0.06% | 6,045,710 |
| 2021-03-24 | 2021-03-22 | 6.438 | 960,626 | +1,765 | 0.07% | 6,184,282 |
| 2021-03-22 | 2021-03-18 | 6.211 | 958,861 | +2,647 | 0.06% | 5,955,563 |
| 2021-03-12 | 2021-03-10 | 6.120 | 956,214 | -883 | 0.06% | 5,852,420 |
| 2021-03-11 | 2021-03-09 | 6.007 | 957,097 | -20,292 | 0.06% | 5,749,346 |
| 2021-03-10 | 2021-03-08 | 6.177 | 977,389 | -11,470 | 0.07% | 6,037,409 |
| 2021-03-09 | 2021-03-05 | 6.336 | 988,859 | -21,175 | 0.07% | 6,265,169 |
| 2021-03-08 | 2021-03-04 | 6.392 | 1,010,034 | -74,995 | 0.07% | 6,456,568 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,085,029 | -44,115 | 0.07% | 7,034,351 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,129,144 | -213,515 | 0.08% | 7,397,139 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,342,659 | -8,823 | 0.09% | 9,054,601 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,351,482 | -55,585 | 0.09% | 9,374,505 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,407,067 | +26,469 | 0.10% | 9,807,911 |
| 2021-02-19 | 2021-02-17 | 6.948 | 1,380,598 | +92,641 | 0.09% | 9,592,114 |
| 2021-02-18 | 2021-02-16 | 7.163 | 1,287,957 | -8,823 | 0.09% | 9,225,822 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,296,780 | -1,765 | 0.09% | 9,200,836 |
| 2021-02-16 | 2021-02-09 | 6.970 | 1,298,545 | +337,037 | 0.09% | 9,051,462 |
| 2021-02-08 | 2021-02-04 | 6.846 | 961,508 | +2,647 | 0.07% | 6,582,282 |
| 2021-02-05 | 2021-02-03 | 6.925 | 958,861 | -150,873 | 0.06% | 6,640,236 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,109,734 | +8,823 | 0.08% | 7,622,162 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,100,911 | -17,646 | 0.07% | 7,474,216 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,118,557 | -882 | 0.08% | 7,302,427 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,119,439 | +17,646 | 0.08% | 7,625,381 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,101,793 | -51,173 | 0.07% | 7,143,033 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,152,966 | +52,938 | 0.08% | 7,657,742 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,100,028 | -233,808 | 0.07% | 7,430,818 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,333,836 | +98,817 | 0.09% | 9,342,811 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,235,019 | +57,349 | 0.08% | 8,748,635 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,177,670 | +99,699 | 0.08% | 8,248,951 |
| 2021-01-19 | 2021-01-15 | 6.959 | 1,077,971 | +32,645 | 0.07% | 7,501,741 |
| 2021-01-18 | 2021-01-14 | 7.004 | 1,045,326 | +114,698 | 0.07% | 7,321,952 |
| 2021-01-15 | 2021-01-13 | 7.027 | 930,628 | +61,761 | 0.06% | 6,539,649 |
| 2021-01-14 | 2021-01-12 | 7.174 | 868,867 | -68,819 | 0.06% | 6,233,668 |
| 2021-01-13 | 2021-01-11 | 6.970 | 937,686 | +64,407 | 0.06% | 6,536,107 |
| 2021-01-11 | 2021-01-07 | 7.163 | 873,279 | +17,646 | 0.06% | 6,255,424 |
| 2021-01-08 | 2021-01-06 | 7.231 | 855,633 | +4,412 | 0.06% | 6,187,210 |
| 2021-01-07 | 2021-01-05 | 7.242 | 851,221 | +4,411 | 0.06% | 6,164,954 |
| 2021-01-06 | 2021-01-04 | 7.265 | 846,810 | +22,057 | 0.06% | 6,152,203 |
| 2021-01-04 | 2020-12-29 | 7.174 | 824,753 | +88,230 | 0.06% | 5,917,173 |
| 2020-12-30 | 2020-12-28 | 7.140 | 736,523 | +882 | 0.05% | 5,259,125 |
| 2020-12-29 | 2020-12-24 | 7.163 | 735,641 | -34,409 | 0.05% | 5,269,503 |
| 2020-12-28 | 2020-12-22 | 7.299 | 770,050 | +24,704 | 0.05% | 5,620,713 |
| 2020-12-23 | 2020-12-21 | 7.900 | 745,346 | -32,645 | 0.05% | 5,888,129 |
| 2020-12-22 | 2020-12-18 | 7.492 | 777,991 | -4,412 | 0.05% | 5,828,579 |
| 2020-12-21 | 2020-12-17 | 7.560 | 782,403 | -89,994 | 0.05% | 5,914,840 |
| 2020-12-18 | 2020-12-16 | 7.526 | 872,397 | -4,411 | 0.06% | 6,565,516 |
| 2020-12-17 | 2020-12-15 | 7.480 | 876,808 | +41,468 | 0.06% | 6,558,961 |
| 2020-12-16 | 2020-12-14 | 7.549 | 835,340 | -40,586 | 0.06% | 6,305,567 |
| 2020-12-15 | 2020-12-11 | 7.367 | 875,926 | +5,294 | 0.06% | 6,453,085 |
| 2020-12-14 | 2020-12-10 | 7.310 | 870,632 | +10,588 | 0.06% | 6,364,745 |
| 2020-12-10 | 2020-12-08 | 7.322 | 860,044 | -112,934 | 0.06% | 6,297,089 |
| 2020-12-09 | 2020-12-07 | 7.027 | 972,978 | -22,057 | 0.07% | 6,837,248 |
| 2020-12-08 | 2020-12-04 | 6.982 | 995,035 | -35,292 | 0.07% | 6,947,134 |
| 2020-12-07 | 2020-12-03 | 7.038 | 1,030,327 | +5,294 | 0.07% | 7,251,925 |
| 2020-12-04 | 2020-12-02 | 6.970 | 1,025,033 | +15,881 | 0.07% | 7,144,957 |
| 2020-12-03 | 2020-12-01 | 7.050 | 1,009,152 | +32,645 | 0.07% | 7,114,323 |
| 2020-12-02 | 2020-11-30 | 6.902 | 976,507 | -127,051 | 0.07% | 6,740,301 |
| 2020-12-01 | 2020-11-27 | 6.800 | 1,103,558 | +111,170 | 0.07% | 7,504,695 |
| 2020-11-30 | 2020-11-26 | 6.755 | 992,388 | +44,114 | 0.07% | 6,703,697 |
| 2020-11-27 | 2020-11-25 | 6.664 | 948,274 | -7,940 | 0.06% | 6,319,720 |
| 2020-11-23 | 2020-11-19 | 6.732 | 956,214 | -129,698 | 0.06% | 6,437,662 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,085,912 | -37,938 | 0.07% | 7,335,463 |
| 2020-11-19 | 2020-11-17 | 6.778 | 1,123,850 | +26,469 | 0.08% | 7,617,214 |
| 2020-11-18 | 2020-11-16 | 7.050 | 1,097,381 | +150,872 | 0.07% | 7,736,321 |
| 2020-11-17 | 2020-11-13 | 6.778 | 946,509 | -4,412 | 0.06% | 6,415,235 |
| 2020-11-13 | 2020-11-11 | 6.800 | 950,921 | +20,293 | 0.06% | 6,466,694 |
| 2020-11-12 | 2020-11-10 | 6.993 | 930,628 | -55,584 | 0.06% | 6,508,006 |
| 2020-11-11 | 2020-11-09 | 6.789 | 986,212 | +55,584 | 0.07% | 6,695,511 |
| 2020-11-09 | 2020-11-05 | 6.698 | 930,628 | -59,996 | 0.06% | 6,233,762 |
| 2020-11-06 | 2020-11-04 | 6.642 | 990,624 | +41,468 | 0.07% | 6,579,503 |
| 2020-11-04 | 2020-11-02 | 6.494 | 949,156 | +1,765 | 0.06% | 6,164,230 |
| 2020-11-03 | 2020-10-30 | 6.460 | 947,391 | +6,176 | 0.06% | 6,120,554 |
| 2020-11-02 | 2020-10-29 | 6.472 | 941,215 | -44,115 | 0.06% | 6,091,322 |
| 2020-10-30 | 2020-10-28 | 6.460 | 985,330 | +44,115 | 0.07% | 6,365,656 |
| 2020-10-29 | 2020-10-27 | 6.506 | 941,215 | -90,877 | 0.06% | 6,123,326 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,032,092 | +91,759 | 0.07% | 6,702,853 |
| 2020-10-27 | 2020-10-22 | 6.642 | 940,333 | -61,761 | 0.06% | 6,245,482 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,002,094 | +74,113 | 0.07% | 6,564,822 |
| 2020-10-22 | 2020-10-20 | 6.676 | 927,981 | -73,230 | 0.06% | 6,194,996 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,001,211 | +47,643 | 0.07% | 6,604,428 |
| 2020-10-20 | 2020-10-16 | 6.755 | 953,568 | +26,469 | 0.06% | 6,441,464 |
| 2020-10-19 | 2020-10-15 | 6.812 | 927,099 | +35,292 | 0.06% | 6,315,202 |
| 2020-10-16 | 2020-10-14 | 7.061 | 891,807 | +51,173 | 0.06% | 6,297,172 |
| 2020-10-15 | 2020-10-12 | 7.050 | 840,634 | +50,291 | 0.06% | 5,926,305 |
| 2020-10-12 | 2020-10-08 | 7.469 | 790,343 | +8,823 | 0.05% | 5,903,202 |
| 2020-10-09 | 2020-10-07 | 7.367 | 781,520 | +44,114 | 0.05% | 5,757,581 |
| 2020-10-08 | 2020-10-06 | 7.549 | 737,406 | -114,698 | 0.05% | 5,566,312 |
| 2020-10-06 | 2020-09-30 | 7.254 | 852,104 | +14,999 | 0.06% | 6,181,007 |
| 2020-10-05 | 2020-09-29 | 7.299 | 837,105 | -1,764 | 0.06% | 6,110,158 |
| 2020-09-30 | 2020-09-28 | 7.310 | 838,869 | +90,876 | 0.06% | 6,132,542 |
| 2020-09-28 | 2020-09-24 | 7.333 | 747,993 | -30,880 | 0.05% | 5,485,149 |
| 2020-09-25 | 2020-09-23 | 7.412 | 778,873 | +8,823 | 0.05% | 5,773,392 |
| 2020-09-24 | 2020-09-22 | 7.424 | 770,050 | -639,664 | 0.05% | 5,716,719 |
| 2020-09-23 | 2020-09-21 | 7.401 | 1,409,714 | +32,645 | 0.10% | 10,433,519 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,377,069 | +44,115 | 0.09% | 10,504,065 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,332,954 | +384,680 | 0.09% | 10,016,485 |
| 2020-09-18 | 2020-09-16 | 7.356 | 948,274 | +64,408 | 0.06% | 6,975,337 |
| 2020-09-17 | 2020-09-15 | 6.778 | 883,866 | +69,701 | 0.06% | 5,990,654 |
| 2020-09-16 | 2020-09-14 | 6.830 | 814,165 | +144,696 | 0.06% | 5,560,885 |
| 2020-09-15 | 2020-09-11 | 6.579 | 669,469 | +12,794 | 0.05% | 4,404,645 |
| 2020-09-14 | 2020-09-10 | 6.499 | 656,675 | +14,908 | 0.04% | 4,268,055 |
| 2020-09-11 | 2020-09-09 | 6.294 | 641,767 | -8,769 | 0.04% | 4,039,439 |
| 2020-09-09 | 2020-09-07 | 6.716 | 650,536 | -4,385 | 0.04% | 4,369,093 |
| 2020-09-07 | 2020-09-03 | 7.070 | 654,921 | -17,540 | 0.04% | 4,630,045 |
| 2020-09-02 | 2020-08-31 | 7.195 | 672,461 | -8,770 | 0.05% | 4,838,392 |
| 2020-09-01 | 2020-08-28 | 7.366 | 681,231 | +4,385 | 0.05% | 5,018,010 |
| 2020-08-31 | 2020-08-27 | 7.606 | 676,846 | +13,155 | 0.05% | 5,147,784 |
| 2020-08-28 | 2020-08-26 | 7.206 | 663,691 | +5,262 | 0.05% | 4,782,860 |
| 2020-08-25 | 2020-08-21 | 7.081 | 658,429 | +13,154 | 0.04% | 4,662,353 |
| 2020-08-24 | 2020-08-20 | 7.035 | 645,275 | -4,384 | 0.04% | 4,539,778 |
| 2020-08-21 | 2020-08-19 | 7.138 | 649,659 | -26,310 | 0.04% | 4,637,292 |
| 2020-08-17 | 2020-08-13 | 7.013 | 675,969 | +10,524 | 0.05% | 4,740,308 |
| 2020-08-13 | 2020-08-11 | 7.058 | 665,445 | +17,539 | 0.05% | 4,696,858 |
| 2020-08-12 | 2020-08-10 | 7.161 | 647,906 | -877 | 0.04% | 4,639,554 |
| 2020-08-11 | 2020-08-07 | 7.127 | 648,783 | +23,679 | 0.04% | 4,623,641 |
| 2020-08-10 | 2020-08-06 | 7.320 | 625,104 | +26,310 | 0.04% | 4,576,062 |
| 2020-08-07 | 2020-08-05 | 7.503 | 598,794 | +13,155 | 0.04% | 4,492,706 |
| 2020-08-06 | 2020-08-04 | 7.320 | 585,639 | +12,278 | 0.04% | 4,287,160 |
| 2020-08-05 | 2020-08-03 | 7.469 | 573,361 | -4,385 | 0.04% | 4,282,270 |
| 2020-08-04 | 2020-07-31 | 7.412 | 577,746 | +4,385 | 0.04% | 4,282,082 |
| 2020-07-31 | 2020-07-29 | 7.332 | 573,361 | +4,385 | 0.04% | 4,203,816 |
| 2020-07-27 | 2020-07-23 | 7.571 | 568,976 | -2,631 | 0.04% | 4,307,910 |
| 2020-07-24 | 2020-07-22 | 7.457 | 571,607 | -3,508 | 0.04% | 4,262,652 |
| 2020-07-23 | 2020-07-21 | 7.845 | 575,115 | -32,449 | 0.04% | 4,511,778 |
| 2020-07-22 | 2020-07-20 | 7.560 | 607,564 | +2,631 | 0.04% | 4,593,145 |
| 2020-07-21 | 2020-07-17 | 7.343 | 604,933 | +5,262 | 0.04% | 4,442,197 |
| 2020-07-20 | 2020-07-16 | 7.127 | 599,671 | +74,544 | 0.04% | 4,273,638 |
| 2020-07-17 | 2020-07-15 | 7.617 | 525,127 | +2,631 | 0.04% | 3,999,866 |
| 2020-07-16 | 2020-07-14 | 7.275 | 522,496 | +11,401 | 0.04% | 3,801,091 |
| 2020-07-15 | 2020-07-13 | 7.526 | 511,095 | +186,799 | 0.03% | 3,846,362 |
| 2020-07-14 | 2020-07-10 | 7.457 | 324,296 | +58,759 | 0.02% | 2,418,377 |
| 2020-07-10 | 2020-07-08 | 6.648 | 265,537 | +4,385 | 0.02% | 1,765,218 |
| 2020-07-06 | 2020-07-02 | 5.924 | 261,152 | +3,277 | 0.02% | 1,547,034 |
| 2020-06-29 | 2020-06-24 | 5.993 | 257,875 | -6,928 | 0.02% | 1,545,488 |
| 2020-06-26 | 2020-06-23 | 5.912 | 264,803 | -1,732 | 0.02% | 1,565,604 |
| 2020-06-18 | 2020-06-16 | 5.635 | 266,535 | -9,526 | 0.02% | 1,501,977 |
| 2020-06-17 | 2020-06-15 | 5.577 | 276,061 | +8,660 | 0.02% | 1,539,718 |
| 2020-06-03 | 2020-06-01 | 5.150 | 267,401 | -866 | 0.02% | 1,377,168 |
| 2020-06-01 | 2020-05-28 | 4.781 | 268,267 | -5,196 | 0.02% | 1,282,498 |
| 2020-05-27 | 2020-05-25 | 5.092 | 273,463 | +5,196 | 0.02% | 1,392,600 |
| 2020-04-23 | 2020-04-21 | 4.365 | 268,267 | -1,732 | 0.02% | 1,170,976 |
| 2020-04-14 | 2020-04-08 | 3.995 | 269,999 | +1,732 | 0.02% | 1,078,766 |
| 2020-01-30 | 2020-01-24 | 5.081 | 268,267 | -173 | 0.02% | 1,363,041 |
| 2019-12-10 | 2019-12-06 | 4.607 | 268,440 | -866 | 0.02% | 1,236,828 |
| 2019-12-09 | 2019-12-05 | 4.480 | 269,306 | -8,660 | 0.02% | 1,206,610 |
| 2019-11-04 | 2019-10-31 | 4.723 | 277,966 | +866 | 0.02% | 1,312,817 |
| 2019-10-25 | 2019-10-23 | 4.758 | 277,100 | +866 | 0.02% | 1,318,326 |
| 2019-10-16 | 2019-10-14 | 5.000 | 276,234 | -433 | 0.02% | 1,381,192 |
| 2019-10-14 | 2019-10-10 | 5.196 | 276,667 | +866 | 0.02% | 1,437,669 |
| 2019-09-13 | 2019-09-11 | 5.059 | 275,801 | +1,979 | 0.02% | 1,395,410 |
| 2019-07-12 | 2019-07-10 | 5.595 | 273,822 | +860 | 0.02% | 1,531,899 |
| 2019-05-09 | 2019-05-07 | 4.431 | 272,962 | +3,439 | 0.02% | 1,209,606 |
| 2019-03-06 | 2019-03-04 | 4.908 | 269,523 | -17,195 | 0.02% | 1,322,894 |
| 2019-02-26 | 2019-02-22 | 4.687 | 286,718 | +8,597 | 0.02% | 1,343,930 |
| 2018-11-20 | 2018-11-16 | 4.536 | 278,121 | +8,598 | 0.02% | 1,261,581 |
| 2018-06-20 | 2018-06-15 | 5.269 | 269,523 | -1,429,371 | 0.02% | 1,420,073 |
| 2018-06-08 | 2018-06-06 | 5.664 | 1,698,894 | +8,598 | 0.12% | 9,623,034 |
| 2018-06-04 | 2018-05-31 | 5.955 | 1,690,296 | -12,897 | 0.12% | 10,065,828 |
| 2018-05-11 | 2018-05-09 | 5.629 | 1,703,193 | -5,158 | 0.12% | 9,587,955 |
| 2018-04-12 | 2018-04-10 | 4.652 | 1,708,351 | -4,299 | 0.12% | 7,947,927 |
| 2018-03-13 | 2018-03-09 | 5.153 | 1,712,650 | -85,977 | 0.12% | 8,824,480 |
| 2018-02-06 | 2018-02-02 | 5.234 | 1,798,627 | +860 | 0.12% | 9,413,918 |
| 2018-02-02 | 2018-01-31 | 5.432 | 1,797,767 | +27,512 | 0.12% | 9,764,884 |
| 2018-02-01 | 2018-01-30 | 5.420 | 1,770,255 | +24,074 | 0.12% | 9,594,858 |
| 2018-01-25 | 2018-01-23 | 5.501 | 1,746,181 | +860 | 0.12% | 9,606,544 |
| 2018-01-23 | 2018-01-19 | 5.536 | 1,745,321 | +3,439 | 0.12% | 9,662,712 |
| 2018-01-18 | 2018-01-16 | 5.629 | 1,741,882 | -42,989 | 0.12% | 9,805,751 |
| 2018-01-17 | 2018-01-15 | 5.606 | 1,784,871 | -38,690 | 0.12% | 10,006,234 |
| 2018-01-03 | 2017-12-29 | 6.176 | 1,823,561 | -4,298 | 0.13% | 11,262,417 |
| 2018-01-02 | 2017-12-28 | 6.164 | 1,827,859 | -10,748 | 0.13% | 11,267,702 |
| 2017-12-27 | 2017-12-21 | 5.234 | 1,838,607 | -17,195 | 0.13% | 9,623,171 |
| 2017-11-21 | 2017-11-17 | 5.048 | 1,855,802 | +8,598 | 0.13% | 9,367,812 |
| 2017-11-15 | 2017-11-13 | 5.280 | 1,847,204 | -8,598 | 0.13% | 9,754,107 |
| 2017-11-14 | 2017-11-10 | 5.246 | 1,855,802 | +8,598 | 0.13% | 9,734,754 |
| 2017-10-26 | 2017-10-24 | 5.536 | 1,847,204 | +8,597 | 0.13% | 10,226,773 |
| 2017-10-24 | 2017-10-20 | 5.513 | 1,838,607 | -8,597 | 0.13% | 10,136,407 |
| 2017-10-23 | 2017-10-19 | 5.478 | 1,847,204 | -25,793 | 0.13% | 10,119,348 |
| 2017-10-19 | 2017-10-17 | 5.734 | 1,872,997 | -8,598 | 0.13% | 10,739,914 |
| 2017-10-18 | 2017-10-16 | 5.618 | 1,881,595 | -17,196 | 0.13% | 10,570,367 |
| 2017-10-17 | 2017-10-13 | 5.618 | 1,898,791 | +12,610 | 0.13% | 10,666,970 |
| 2017-10-16 | 2017-10-12 | 5.374 | 1,886,181 | -17,196 | 0.13% | 10,135,429 |
| 2017-10-13 | 2017-10-11 | 5.455 | 1,903,377 | +12,897 | 0.13% | 10,382,799 |
| 2017-10-12 | 2017-10-10 | 5.467 | 1,890,480 | +51,586 | 0.13% | 10,334,435 |
| 2017-09-21 | 2017-09-19 | 5.234 | 1,838,894 | -5,158 | 0.13% | 9,624,673 |
| 2017-09-20 | 2017-09-18 | 5.222 | 1,844,052 | +4,586 | 0.13% | 9,630,222 |
| 2017-09-18 | 2017-09-14 | 5.350 | 1,839,466 | +367,021 | 0.13% | 9,841,615 |
| 2017-09-12 | 2017-09-08 | 5.222 | 1,472,445 | +8,597 | 0.13% | 7,689,573 |
| 2017-09-07 | 2017-09-05 | 5.548 | 1,463,848 | -859 | 0.13% | 8,121,405 |
| 2017-09-05 | 2017-09-01 | 5.362 | 1,464,707 | +859 | 0.13% | 7,853,594 |
| 2017-08-31 | 2017-08-29 | 5.501 | 1,463,848 | +5,159 | 0.13% | 8,053,301 |
| 2017-08-30 | 2017-08-28 | 5.629 | 1,458,689 | -860 | 0.13% | 8,211,545 |
| 2017-08-28 | 2017-08-24 | 5.269 | 1,459,549 | -68,781 | 0.13% | 7,690,130 |
| 2017-08-15 | 2017-08-11 | 5.478 | 1,528,330 | -68,782 | 0.13% | 8,372,494 |
| 2017-08-11 | 2017-08-09 | 6.383 | 1,597,112 | +860 | 0.14% | 10,194,772 |
| 2017-08-10 | 2017-08-08 | 6.395 | 1,596,252 | +75,081 | 0.14% | 10,208,764 |
| 2017-08-03 | 2017-08-01 | 6.347 | 1,521,171 | +65,547 | 0.14% | 9,654,323 |
| 2017-08-01 | 2017-07-28 | 6.176 | 1,455,624 | -819 | 0.13% | 8,989,596 |
| 2017-07-28 | 2017-07-26 | 6.090 | 1,456,443 | +819 | 0.13% | 8,870,222 |
| 2017-07-26 | 2017-07-24 | 5.956 | 1,455,624 | -126,996 | 0.13% | 8,669,808 |
| 2017-07-25 | 2017-07-21 | 6.932 | 1,582,620 | +126,996 | 0.14% | 10,971,485 |
| 2017-07-24 | 2017-07-20 | 6.994 | 1,455,624 | -1,639 | 0.13% | 10,179,918 |
| 2017-07-12 | 2017-07-10 | 7.067 | 1,457,263 | -40,966 | 0.13% | 10,298,096 |
| 2017-06-29 | 2017-06-27 | 7.470 | 1,498,229 | +4,096 | 0.14% | 11,191,030 |
| 2017-06-21 | 2017-06-19 | 7.470 | 1,494,133 | -8,193 | 0.14% | 11,160,435 |
| 2017-05-22 | 2017-05-18 | 7.470 | 1,502,326 | +40,967 | 0.14% | 11,221,633 |
| 2017-05-12 | 2017-05-10 | 7.531 | 1,461,359 | +40,966 | 0.13% | 11,004,809 |
| 2017-05-11 | 2017-05-09 | 7.567 | 1,420,393 | +40,967 | 0.13% | 10,748,322 |
| 2017-05-04 | 2017-04-28 | 7.811 | 1,379,426 | -9,832 | 0.13% | 10,775,038 |
| 2017-05-02 | 2017-04-27 | 7.909 | 1,389,258 | -29,496 | 0.13% | 10,987,486 |
| 2017-04-21 | 2017-04-19 | 7.701 | 1,418,754 | +4,097 | 0.14% | 10,926,395 |
| 2017-04-03 | 2017-03-30 | 8.141 | 1,414,657 | -49,160 | 0.14% | 11,516,418 |
| 2017-03-24 | 2017-03-22 | 8.544 | 1,463,817 | +49,160 | 0.14% | 12,506,197 |
| 2017-03-10 | 2017-03-08 | 8.336 | 1,414,657 | -245,800 | 0.14% | 11,792,674 |
| 2017-03-03 | 2017-03-01 | 8.422 | 1,660,457 | -983 | 0.16% | 13,983,541 |
| 2017-03-01 | 2017-02-27 | 8.483 | 1,661,440 | +8,193 | 0.16% | 14,093,209 |
| 2017-02-20 | 2017-02-16 | 8.861 | 1,653,247 | -196,639 | 0.16% | 14,649,230 |
| 2017-02-17 | 2017-02-15 | 8.727 | 1,849,886 | -4,097 | 0.18% | 16,143,268 |
| 2017-02-16 | 2017-02-14 | 8.739 | 1,853,983 | -253,993 | 0.18% | 16,201,649 |
| 2017-02-14 | 2017-02-10 | 8.007 | 2,107,976 | -31,954 | 0.20% | 16,877,571 |
| 2017-02-13 | 2017-02-09 | 8.800 | 2,139,930 | +3,278 | 0.21% | 18,831,082 |
| 2017-02-10 | 2017-02-08 | 8.702 | 2,136,652 | +4,916 | 0.21% | 18,593,612 |
| 2017-02-08 | 2017-02-06 | 8.556 | 2,131,736 | +57,353 | 0.20% | 18,238,616 |
| 2017-02-02 | 2017-01-27 | 8.299 | 2,074,383 | +114,706 | 0.20% | 17,216,240 |
| 2017-01-26 | 2017-01-24 | 8.214 | 1,959,677 | +286,766 | 0.19% | 16,096,817 |
| 2017-01-25 | 2017-01-23 | 7.982 | 1,672,911 | +1,582,293 | 0.16% | 13,353,374 |
| 2016-12-14 | 2016-12-12 | 6.981 | 90,618 | -819 | 0.01% | 632,632 |
| 2016-11-04 | 2016-11-02 | 7.714 | 91,437 | -51,618 | 0.01% | 705,309 |
| 2016-10-31 | 2016-10-27 | 8.299 | 143,055 | +2,458 | 0.01% | 1,187,278 |
| 2016-10-27 | 2016-10-25 | 8.556 | 140,597 | -24,580 | 0.01% | 1,202,914 |
| 2016-10-26 | 2016-10-24 | 8.409 | 165,177 | +819 | 0.02% | 1,389,022 |
| 2016-10-25 | 2016-10-20 | 9.093 | 164,358 | -8,193 | 0.02% | 1,494,471 |
| 2016-10-24 | 2016-10-19 | 9.093 | 172,551 | -820 | 0.02% | 1,568,968 |
| 2016-10-20 | 2016-10-18 | 9.251 | 173,371 | +9,013 | 0.02% | 1,603,933 |
| 2016-10-18 | 2016-10-14 | 9.251 | 164,358 | -8,193 | 0.02% | 1,520,549 |
| 2016-10-17 | 2016-10-13 | 9.215 | 172,551 | +8,193 | 0.02% | 1,590,028 |
| 2016-10-12 | 2016-10-07 | 9.093 | 164,358 | +16,387 | 0.02% | 1,494,471 |
| 2016-10-11 | 2016-10-06 | 9.142 | 147,971 | +16,386 | 0.02% | 1,352,692 |
| 2016-10-07 | 2016-10-05 | 9.227 | 131,585 | +4,097 | 0.01% | 1,214,140 |
| 2016-10-06 | 2016-10-04 | 9.251 | 127,488 | +4,097 | 0.01% | 1,179,448 |
| 2016-10-05 | 2016-10-03 | 9.105 | 123,391 | -49,160 | 0.01% | 1,123,473 |
| 2016-10-04 | 2016-09-30 | 9.093 | 172,551 | -82,753 | 0.02% | 1,568,968 |
| 2016-10-03 | 2016-09-29 | 9.056 | 255,304 | -73,739 | 0.03% | 2,312,075 |
| 2016-09-26 | 2016-09-22 | 8.299 | 329,043 | +73,739 | 0.03% | 2,730,876 |
| 2016-09-20 | 2016-09-15 | 8.226 | 255,304 | -819 | 0.03% | 2,100,187 |
| 2016-09-14 | 2016-09-12 | 8.141 | 256,123 | -819 | 0.03% | 2,085,042 |
| 2016-09-13 | 2016-09-09 | 8.214 | 256,942 | +92,584 | 0.03% | 2,110,525 |
| 2016-09-12 | 2016-09-08 | 8.129 | 164,358 | +34,412 | 0.02% | 1,335,997 |
| 2016-09-08 | 2016-09-06 | 8.104 | 129,946 | -9,832 | 0.01% | 1,053,104 |
| 2016-09-07 | 2016-09-05 | 8.104 | 139,778 | -8,193 | 0.01% | 1,132,785 |
| 2016-09-05 | 2016-09-01 | 8.238 | 147,971 | -48,341 | 0.02% | 1,219,048 |
| 2016-09-02 | 2016-08-31 | 8.531 | 196,312 | +8,194 | 0.02% | 1,674,806 |
| 2016-09-01 | 2016-08-30 | 8.544 | 188,118 | +32,773 | 0.02% | 1,607,196 |
| 2016-08-31 | 2016-08-29 | 8.251 | 155,345 | +4,096 | 0.02% | 1,281,694 |
| 2016-08-30 | 2016-08-26 | 8.226 | 151,249 | +22,122 | 0.02% | 1,244,208 |
| 2016-08-26 | 2016-08-24 | 8.007 | 129,127 | -819 | 0.01% | 1,033,859 |
| 2016-08-24 | 2016-08-22 | 7.982 | 129,946 | +819 | 0.01% | 1,037,244 |
| 2016-08-04 | 2016-08-01 | 7.518 | 129,127 | -819 | 0.01% | 970,819 |
| 2016-07-29 | 2016-07-27 | 7.567 | 129,946 | +819 | 0.01% | 983,320 |
| 2016-07-26 | 2016-07-22 | 7.604 | 129,127 | -819 | 0.01% | 981,851 |
| 2016-07-21 | 2016-07-19 | 7.445 | 129,946 | -819 | 0.01% | 967,460 |
| 2016-07-19 | 2016-07-15 | 7.372 | 130,765 | -820 | 0.01% | 963,982 |
| 2016-07-18 | 2016-07-14 | 7.433 | 131,585 | +1,639 | 0.01% | 978,057 |
| 2016-07-15 | 2016-07-13 | 7.494 | 129,946 | -819 | 0.01% | 973,804 |
| 2016-07-13 | 2016-07-11 | 7.457 | 130,765 | +819 | 0.01% | 975,154 |
| 2016-07-11 | 2016-07-07 | 7.421 | 129,946 | -819 | 0.01% | 964,288 |
| 2016-07-07 | 2016-07-05 | 7.201 | 130,765 | -820 | 0.01% | 941,638 |
| 2016-07-05 | 2016-06-30 | 7.140 | 131,585 | +30,316 | 0.01% | 939,513 |
| 2016-06-27 | 2016-06-23 | 7.299 | 101,269 | -820 | 0.01% | 739,125 |
| 2016-06-24 | 2016-06-22 | 7.213 | 102,089 | +1,639 | 0.01% | 736,388 |
| 2016-06-23 | 2016-06-21 | 7.177 | 100,450 | -819 | 0.01% | 720,888 |
| 2016-06-22 | 2016-06-20 | 7.164 | 101,269 | +819 | 0.01% | 725,529 |
| 2016-06-20 | 2016-06-16 | 7.079 | 100,450 | -819 | 0.01% | 711,080 |
| 2016-06-16 | 2016-06-14 | 7.018 | 101,269 | -820 | 0.01% | 710,698 |
| 2016-06-15 | 2016-06-13 | 7.055 | 102,089 | -819 | 0.01% | 720,190 |
| 2016-06-13 | 2016-06-08 | 7.116 | 102,908 | +819 | 0.01% | 732,248 |
| 2016-06-10 | 2016-06-07 | 7.396 | 102,089 | +1,639 | 0.01% | 755,078 |
| 2016-06-08 | 2016-06-06 | 7.445 | 100,450 | +8,193 | 0.01% | 747,860 |
| 2016-06-03 | 2016-06-01 | 7.689 | 92,257 | -819 | 0.01% | 709,382 |
| 2016-06-01 | 2016-05-30 | 7.592 | 93,076 | +819 | 0.01% | 706,592 |
| 2016-05-31 | 2016-05-27 | 8.031 | 92,257 | -18,025 | 0.01% | 740,910 |
| 2016-05-30 | 2016-05-26 | 6.859 | 110,282 | +16,387 | 0.01% | 756,452 |
| 2016-05-18 | 2016-05-16 | 5.871 | 93,895 | -820 | 0.01% | 551,224 |
| 2016-05-17 | 2016-05-13 | 5.773 | 94,715 | +820 | 0.01% | 546,790 |
| 2016-04-28 | 2016-04-26 | 6.737 | 93,895 | +1,638 | 0.01% | 632,590 |
| 2016-04-26 | 2016-04-22 | 7.347 | 92,257 | +13,110 | 0.01% | 677,854 |
| 2016-04-25 | 2016-04-21 | 7.335 | 79,147 | -820 | 0.01% | 580,563 |
| 2016-04-22 | 2016-04-20 | 7.335 | 79,967 | -819 | 0.01% | 586,578 |
| 2016-04-21 | 2016-04-19 | 7.323 | 80,786 | +1,639 | 0.01% | 591,599 |
| 2016-04-07 | 2016-04-05 | 17.618 | 79,147 | +25,686 | 0.01% | 1,394,383 |
| 2016-04-05 | 2016-03-31 | 18.720 | 53,461 | -1,660 | 0.01% | 1,000,783 |
| 2016-03-18 | 2016-03-16 | 16.967 | 55,121 | +11,069 | 0.01% | 935,246 |
| 2016-03-16 | 2016-03-14 | 16.371 | 44,052 | -138,356 | 0.01% | 721,169 |
| 2016-03-15 | 2016-03-11 | 16.154 | 182,408 | +33,205 | 0.03% | 2,946,623 |
| 2016-03-09 | 2016-03-07 | 16.624 | 149,203 | -31,545 | 0.02% | 2,480,325 |
| 2016-02-17 | 2016-02-15 | 15.630 | 180,748 | +142,230 | 0.03% | 2,825,093 |
| 2016-02-16 | 2016-02-12 | 15.196 | 38,518 | +5,534 | 0.01% | 585,333 |
| 2016-02-15 | 2016-02-11 | 14.943 | 32,984 | +5,534 | 0.01% | 492,892 |
| 2016-02-12 | 2016-02-05 | 15.522 | 27,450 | +2,214 | 0.00% | 426,068 |
| 2016-01-11 | 2016-01-07 | 14.275 | 25,236 | -553 | 0.00% | 360,239 |
| 2016-01-04 | 2015-12-29 | 15.973 | 25,789 | -1,107 | 0.00% | 411,936 |
| 2015-12-29 | 2015-12-24 | 15.684 | 26,896 | -554 | 0.00% | 421,843 |
| 2015-12-21 | 2015-12-17 | 15.196 | 27,450 | +554 | 0.00% | 417,140 |
| 2015-12-14 | 2015-12-10 | 14.799 | 26,896 | -3,321 | 0.00% | 398,029 |
| 2015-12-04 | 2015-12-02 | 15.991 | 30,217 | +554 | 0.00% | 483,212 |
| 2015-11-24 | 2015-11-20 | 17.112 | 29,663 | +553 | 0.00% | 507,584 |
| 2015-11-06 | 2015-11-04 | 15.106 | 29,110 | -553 | 0.00% | 439,736 |
| 2015-11-05 | 2015-11-03 | 14.618 | 29,663 | +553 | 0.00% | 433,617 |
| 2015-10-23 | 2015-10-20 | 14.889 | 29,110 | -1,660 | 0.00% | 433,424 |
| 2015-10-14 | 2015-10-12 | 13.895 | 30,770 | -554 | 0.01% | 427,560 |
| 2015-10-13 | 2015-10-09 | 13.733 | 31,324 | +554 | 0.01% | 430,164 |
| 2015-09-10 | 2015-09-08 | 12.504 | 30,770 | -554 | 0.01% | 384,748 |
| 2015-09-09 | 2015-09-07 | 11.817 | 31,324 | +554 | 0.01% | 370,167 |
| 2015-08-25 | 2015-08-21 | 13.046 | 30,770 | -554 | 0.01% | 401,428 |
| 2015-08-12 | 2015-08-10 | 15.251 | 31,324 | +3,321 | 0.01% | 477,708 |
| 2015-07-14 | 2015-07-10 | 14.293 | 28,003 | +553 | 0.00% | 400,243 |
| 2015-07-13 | 2015-07-09 | 14.275 | 27,450 | +1,661 | 0.00% | 391,843 |
| 2015-07-09 | 2015-07-07 | 12.793 | 25,789 | +1,106 | 0.00% | 329,922 |
| 2015-07-06 | 2015-07-02 | 17.545 | 24,683 | +554 | 0.00% | 433,072 |
| 2015-06-24 | 2015-06-22 | 19.298 | 24,129 | +553 | 0.00% | 465,644 |
| 2015-06-15 | 2015-06-11 | 21.322 | 23,576 | +554 | 0.00% | 502,684 |
| 2015-06-05 | 2015-06-03 | 24.466 | 23,022 | +553 | 0.00% | 563,255 |
| 2015-06-02 | 2015-05-29 | 25.556 | 22,469 | +868 | 0.00% | 574,215 |
| 2015-05-29 | 2015-05-27 | 26.729 | 21,601 | -545 | 0.00% | 577,377 |
| 2015-05-19 | 2015-05-15 | 23.906 | 22,146 | -546 | 0.00% | 529,421 |
| 2015-05-18 | 2015-05-14 | 24.933 | 22,692 | -54,547 | 0.00% | 565,770 |
| 2015-05-14 | 2015-05-12 | 21.413 | 77,239 | +546 | 0.01% | 1,653,894 |
| 2015-05-11 | 2015-05-07 | 18.846 | 76,693 | -32,729 | 0.01% | 1,445,364 |
| 2015-05-06 | 2015-05-04 | 21.303 | 109,422 | +10,910 | 0.02% | 2,330,983 |
| 2015-04-30 | 2015-04-28 | 22.696 | 98,512 | +5,455 | 0.02% | 2,235,826 |
| 2015-04-29 | 2015-04-27 | 22.183 | 93,057 | -1,091 | 0.02% | 2,064,252 |
| 2015-04-27 | 2015-04-23 | 20.093 | 94,148 | +5,454 | 0.02% | 1,891,690 |
| 2015-04-24 | 2015-04-22 | 20.533 | 88,694 | +32,729 | 0.01% | 1,821,128 |
| 2015-04-22 | 2015-04-20 | 18.516 | 55,965 | -1,091 | 0.01% | 1,036,254 |
| 2015-04-21 | 2015-04-17 | 20.313 | 57,056 | +32,728 | 0.01% | 1,158,962 |
| 2015-03-27 | 2015-03-25 | 15.180 | 24,328 | +545 | 0.00% | 369,288 |
| 2015-03-26 | 2015-03-24 | 13.823 | 23,783 | +546 | 0.00% | 328,750 |
| 2015-03-06 | 2015-03-04 | 13.695 | 23,237 | -546 | 0.00% | 318,221 |
| 2015-02-23 | 2015-02-16 | 13.493 | 23,783 | +546 | 0.00% | 320,902 |
| 2015-02-09 | 2015-02-05 | 13.328 | 23,237 | -546 | 0.00% | 309,701 |
| 2015-02-06 | 2015-02-04 | 13.365 | 23,783 | -2,727 | 0.00% | 317,850 |
| 2015-01-27 | 2015-01-23 | 13.750 | 26,510 | +546 | 0.00% | 364,501 |
| 2015-01-06 | 2015-01-02 | 13.108 | 25,964 | -1,091 | 0.00% | 340,334 |
| 2015-01-05 | 2014-12-31 | 13.181 | 27,055 | -2,728 | 0.00% | 356,619 |
| 2014-12-19 | 2014-12-17 | 11.825 | 29,783 | -51,819 | 0.00% | 352,173 |
| 2014-12-18 | 2014-12-16 | 11.623 | 81,602 | +51,819 | 0.01% | 948,458 |
| 2014-12-10 | 2014-12-08 | 11.770 | 29,783 | +546 | 0.00% | 350,535 |
| 2014-11-25 | 2014-11-21 | 12.393 | 29,237 | +545 | 0.00% | 362,333 |
| 2014-11-20 | 2014-11-18 | 12.705 | 28,692 | -16,909 | 0.00% | 364,521 |
| 2014-11-19 | 2014-11-17 | 13.016 | 45,601 | +16,909 | 0.01% | 593,555 |
| 2014-11-07 | 2014-11-05 | 12.833 | 28,692 | +546 | 0.00% | 368,203 |
| 2014-10-20 | 2014-10-16 | 12.393 | 28,146 | +545 | 0.00% | 348,812 |
| 2014-09-19 | 2014-09-17 | 13.750 | 27,601 | +546 | 0.00% | 379,502 |
| 2014-06-26 | 2014-06-24 | 12.448 | 27,055 | +2,727 | 0.00% | 336,779 |
| 2014-06-10 | 2014-06-06 | 13.346 | 24,328 | +545 | 0.00% | 324,688 |
| 2014-05-28 | 2014-05-26 | 13.296 | 23,783 | +599 | 0.00% | 316,219 |
| 2014-04-14 | 2014-04-10 | 15.045 | 23,184 | +14,357 | 0.00% | 348,803 |
| 2014-03-07 | 2014-03-05 | 15.007 | 8,827 | -2,127 | 0.00% | 132,470 |
| 2014-02-14 | 2014-02-12 | 14.518 | 10,954 | +1,064 | 0.00% | 159,035 |
| 2014-02-07 | 2014-02-05 | 13.541 | 9,890 | -532 | 0.00% | 133,916 |
| 2014-01-14 | 2014-01-10 | 17.321 | 10,422 | -532 | 0.00% | 180,515 |
| 2014-01-10 | 2014-01-08 | 17.302 | 10,954 | +532 | 0.00% | 189,523 |
| 2013-12-09 | 2013-12-05 | 17.302 | 10,422 | -532 | 0.00% | 180,319 |
| 2013-12-02 | 2013-11-28 | 17.133 | 10,954 | +532 | 0.00% | 187,669 |
| 2013-11-19 | 2013-11-15 | 18.994 | 10,422 | +1,063 | 0.00% | 197,959 |
| 2013-11-14 | 2013-11-12 | 18.881 | 9,359 | +532 | 0.00% | 176,712 |
| 2013-11-06 | 2013-11-04 | 19.521 | 8,827 | -532 | 0.00% | 172,311 |
| 2013-11-04 | 2013-10-31 | 19.145 | 9,359 | +532 | 0.00% | 179,176 |
| 2013-10-22 | 2013-10-18 | 18.712 | 8,827 | -10,635 | 0.00% | 165,173 |
| 2013-10-09 | 2013-10-07 | 18.280 | 19,462 | -1,595 | 0.00% | 355,759 |
| 2013-10-07 | 2013-10-03 | 17.603 | 21,057 | +1,595 | 0.00% | 370,659 |
| 2013-10-03 | 2013-09-30 | 17.866 | 19,462 | -1,063 | 0.00% | 347,707 |
| 2013-09-30 | 2013-09-26 | 17.396 | 20,525 | +532 | 0.00% | 357,049 |
| 2013-09-27 | 2013-09-25 | 17.772 | 19,993 | -532 | 0.00% | 355,314 |
| 2013-09-26 | 2013-09-24 | 17.810 | 20,525 | +532 | 0.00% | 365,541 |
| 2013-09-25 | 2013-09-23 | 17.979 | 19,993 | +531 | 0.00% | 359,450 |
| 2013-09-24 | 2013-09-19 | 17.998 | 19,462 | +5,318 | 0.00% | 350,269 |
| 2013-09-23 | 2013-09-18 | 18.092 | 14,144 | -1,064 | 0.00% | 255,888 |
| 2013-09-19 | 2013-09-17 | 17.038 | 15,208 | +1,064 | 0.00% | 259,121 |
| 2013-09-18 | 2013-09-16 | 17.302 | 14,144 | +5,317 | 0.00% | 244,716 |
| 2013-09-05 | 2013-09-03 | 17.546 | 8,827 | -532 | 0.00% | 154,881 |
| 2013-09-02 | 2013-08-29 | 15.741 | 9,359 | -531 | 0.00% | 147,319 |
| 2013-08-27 | 2013-08-23 | 15.195 | 9,890 | +531 | 0.00% | 150,283 |
| 2013-08-21 | 2013-08-19 | 17.484 | 9,359 | +410 | 0.00% | 163,629 |
| 2013-08-19 | 2013-08-15 | 17.602 | 8,949 | -2,543 | 0.00% | 157,516 |
| 2013-08-16 | 2013-08-13 | 17.307 | 11,492 | -4,067 | 0.00% | 198,887 |
| 2013-08-13 | 2013-08-09 | 17.090 | 15,559 | -6,916 | 0.00% | 265,907 |
| 2013-07-03 | 2013-06-28 | 18.231 | 22,475 | +14,034 | 0.00% | 409,739 |
| 2013-06-14 | 2013-06-11 | 21.004 | 8,441 | -508 | 0.00% | 177,294 |
| 2013-06-13 | 2013-06-10 | 21.437 | 8,949 | +508 | 0.00% | 191,835 |
| 2013-05-22 | 2013-05-20 | 22.184 | 8,441 | -508 | 0.00% | 187,254 |
| 2013-05-07 | 2013-05-03 | 20.021 | 8,949 | -1,017 | 0.00% | 179,164 |
| 2013-05-06 | 2013-05-02 | 19.588 | 9,966 | +1,017 | 0.00% | 195,213 |
| 2013-04-03 | 2013-03-28 | 20.650 | 8,949 | -3,560 | 0.00% | 184,796 |
| 2013-03-18 | 2013-03-14 | 21.397 | 12,509 | -508 | 0.00% | 267,657 |
| 2013-03-15 | 2013-03-13 | 20.139 | 13,017 | -509 | 0.00% | 262,143 |
| 2013-03-14 | 2013-03-12 | 21.122 | 13,526 | +3,560 | 0.00% | 285,694 |
| 2013-03-12 | 2013-03-08 | 21.987 | 9,966 | +1,017 | 0.00% | 219,124 |
| 2013-02-14 | 2013-02-07 | 23.128 | 8,949 | +508 | 0.00% | 206,971 |
| 2013-02-08 | 2013-02-06 | 21.083 | 8,441 | -6,101 | 0.00% | 177,958 |
| 2013-02-06 | 2013-02-04 | 24.740 | 14,542 | +3,050 | 0.00% | 359,776 |
| 2013-02-05 | 2013-02-01 | 24.858 | 11,492 | +1,526 | 0.00% | 285,674 |
| 2013-01-29 | 2013-01-25 | 24.465 | 9,966 | -5,085 | 0.00% | 243,820 |
| 2013-01-24 | 2013-01-22 | 24.308 | 15,051 | +1,017 | 0.00% | 365,857 |
| 2013-01-21 | 2013-01-17 | 24.111 | 14,034 | +5,085 | 0.00% | 338,376 |
| 2013-01-15 | 2013-01-11 | 25.252 | 8,949 | -1,017 | 0.00% | 225,979 |
| 2013-01-08 | 2013-01-04 | 26.943 | 9,966 | -509 | 0.00% | 268,515 |
| 2013-01-07 | 2013-01-03 | 27.140 | 10,475 | -25,424 | 0.00% | 284,290 |
| 2013-01-02 | 2012-12-27 | 26.432 | 35,899 | +509 | 0.01% | 948,876 |
| 2012-12-20 | 2012-12-18 | 26.589 | 35,390 | +25,424 | 0.01% | 940,990 |
| 2012-12-19 | 2012-12-17 | 26.904 | 9,966 | +2,542 | 0.00% | 268,123 |
| 2012-12-18 | 2012-12-14 | 26.274 | 7,424 | -40,678 | 0.00% | 195,062 |
| 2012-12-17 | 2012-12-13 | 25.842 | 48,102 | -40,678 | 0.01% | 1,243,043 |
| 2012-12-14 | 2012-12-12 | 26.156 | 88,780 | -25,424 | 0.02% | 2,322,173 |
| 2012-12-13 | 2012-12-11 | 26.274 | 114,204 | +106,780 | 0.02% | 3,000,651 |
| 2012-12-10 | 2012-12-06 | 26.589 | 7,424 | -25,424 | 0.00% | 197,398 |
| 2012-11-29 | 2012-11-27 | 25.763 | 32,848 | -3,051 | 0.01% | 846,268 |
| 2012-11-27 | 2012-11-23 | 25.684 | 35,899 | +26,441 | 0.01% | 922,047 |
| 2012-11-05 | 2012-11-01 | 26.274 | 9,458 | -25,424 | 0.00% | 248,504 |
| 2012-10-29 | 2012-10-25 | 25.134 | 34,882 | +25,424 | 0.01% | 876,718 |
| 2012-10-17 | 2012-10-15 | 25.448 | 9,458 | -1,525 | 0.00% | 240,692 |
| 2012-09-17 | 2012-09-13 | 24.150 | 10,983 | +508 | 0.00% | 265,245 |
| 2012-09-14 | 2012-09-12 | 24.426 | 10,475 | -508 | 0.00% | 255,861 |
| 2012-09-13 | 2012-09-11 | 24.111 | 10,983 | +508 | 0.00% | 264,813 |
| 2012-09-12 | 2012-09-10 | 24.465 | 10,475 | +1,017 | 0.00% | 256,273 |
| 2012-09-11 | 2012-09-07 | 24.858 | 9,458 | -1,017 | 0.00% | 235,112 |
| 2012-09-10 | 2012-09-06 | 24.465 | 10,475 | +509 | 0.00% | 256,273 |
| 2012-09-05 | 2012-09-03 | 24.229 | 9,966 | +508 | 0.00% | 241,468 |
| 2012-09-03 | 2012-08-30 | 25.370 | 9,458 | -508 | 0.00% | 239,948 |
| 2012-08-31 | 2012-08-29 | 24.858 | 9,966 | +508 | 0.00% | 247,740 |
| 2012-08-29 | 2012-08-27 | 25.351 | 9,458 | +301 | 0.00% | 239,770 |
| 2012-07-27 | 2012-07-25 | 24.417 | 9,157 | -984 | 0.00% | 223,583 |
| 2012-07-26 | 2012-07-24 | 25.026 | 10,141 | +492 | 0.00% | 253,789 |
| 2012-07-19 | 2012-07-17 | 28.032 | 9,649 | +492 | 0.00% | 270,484 |
| 2012-06-15 | 2012-06-13 | 27.951 | 9,157 | -492 | 0.00% | 255,948 |
| 2012-06-07 | 2012-06-05 | 25.270 | 9,649 | -49,229 | 0.00% | 243,828 |
| 2012-06-05 | 2012-06-01 | 25.635 | 58,878 | +24,615 | 0.01% | 1,509,361 |
| 2012-06-04 | 2012-05-31 | 25.595 | 34,263 | +24,614 | 0.01% | 876,953 |
| 2012-05-29 | 2012-05-25 | 26.448 | 9,649 | -492 | 0.00% | 255,196 |
| 2012-05-23 | 2012-05-21 | 27.017 | 10,141 | -29,537 | 0.00% | 273,976 |
| 2012-05-22 | 2012-05-18 | 26.164 | 39,678 | +9,845 | 0.01% | 1,038,117 |
| 2012-05-21 | 2012-05-17 | 25.717 | 29,833 | +19,692 | 0.01% | 767,205 |
| 2012-05-18 | 2012-05-16 | 24.985 | 10,141 | -32,983 | 0.00% | 253,377 |
| 2012-05-17 | 2012-05-15 | 27.139 | 43,124 | +32,983 | 0.01% | 1,170,324 |
| 2012-05-14 | 2012-05-10 | 29.048 | 10,141 | -7,384 | 0.00% | 294,576 |
| 2012-05-11 | 2012-05-09 | 29.332 | 17,525 | +7,876 | 0.00% | 514,051 |
| 2012-05-10 | 2012-05-08 | 29.861 | 9,649 | -492 | 0.00% | 288,125 |
| 2012-05-08 | 2012-05-04 | 30.023 | 10,141 | +492 | 0.00% | 304,464 |
| 2012-05-07 | 2012-05-03 | 29.861 | 9,649 | -20,184 | 0.00% | 288,125 |
| 2012-05-04 | 2012-05-02 | 28.764 | 29,833 | +21,661 | 0.01% | 858,106 |
| 2012-04-23 | 2012-04-19 | 32.542 | 8,172 | -1,477 | 0.00% | 265,933 |
| 2012-04-16 | 2012-04-12 | 32.704 | 9,649 | -2,461 | 0.00% | 315,565 |
| 2012-03-16 | 2012-03-14 | 31.282 | 12,110 | +1,969 | 0.00% | 378,831 |
| 2012-03-14 | 2012-03-12 | 32.542 | 10,141 | +2,461 | 0.00% | 330,008 |
| 2012-03-09 | 2012-03-07 | 30.795 | 7,680 | +2,954 | 0.00% | 236,505 |
| 2012-03-06 | 2012-03-02 | 32.054 | 4,726 | +985 | 0.00% | 151,489 |
| 2012-02-09 | 2012-02-07 | 27.301 | 3,741 | -493 | 0.00% | 102,133 |
| 2012-02-08 | 2012-02-06 | 25.717 | 4,234 | -7,876 | 0.00% | 108,884 |
| 2012-02-03 | 2012-02-01 | 25.798 | 12,110 | +1,969 | 0.00% | 312,413 |
| 2012-02-02 | 2012-01-31 | 26.001 | 10,141 | +3,938 | 0.00% | 263,676 |
| 2012-02-01 | 2012-01-30 | 25.351 | 6,203 | +1,969 | 0.00% | 157,252 |
| 2012-01-31 | 2012-01-27 | 26.164 | 4,234 | -1,969 | 0.00% | 110,776 |
| 2012-01-30 | 2012-01-26 | 26.001 | 6,203 | +1,969 | 0.00% | 161,284 |
| 2012-01-26 | 2012-01-19 | 26.123 | 4,234 | -6,892 | 0.00% | 110,604 |
| 2012-01-19 | 2012-01-17 | 24.863 | 11,126 | +4,923 | 0.00% | 276,631 |
| 2012-01-17 | 2012-01-13 | 24.660 | 6,203 | +1,969 | 0.00% | 152,968 |
| 2011-11-21 | 2011-11-17 | 26.529 | 4,234 | -6,399 | 0.00% | 112,325 |
| 2011-11-18 | 2011-11-16 | 25.148 | 10,633 | +6,399 | 0.00% | 267,397 |
| 2011-11-10 | 2011-11-08 | 24.945 | 4,234 | -492 | 0.00% | 105,616 |
| 2011-11-02 | 2011-10-31 | 25.026 | 4,726 | -492 | 0.00% | 118,273 |
| 2011-08-17 | 2011-08-15 | 26.186 | 5,218 | +134 | 0.00% | 136,638 |
| 2011-07-27 | 2011-07-25 | 27.562 | 5,084 | -960 | 0.00% | 140,125 |
| 2011-06-28 | 2011-06-24 | 25.894 | 6,044 | -6,235 | 0.00% | 156,503 |
| 2011-06-27 | 2011-06-23 | 25.435 | 12,279 | +480 | 0.00% | 312,320 |
| 2011-06-20 | 2011-06-16 | 27.645 | 11,799 | -4,797 | 0.00% | 326,187 |
| 2011-06-15 | 2011-06-13 | 26.436 | 16,596 | +959 | 0.00% | 438,733 |
| 2011-05-25 | 2011-05-23 | 29.105 | 15,637 | +480 | 0.00% | 455,110 |
| 2011-03-08 | 2011-03-04 | 30.022 | 15,157 | -2,398 | 0.00% | 455,044 |
| 2011-03-04 | 2011-03-02 | 29.647 | 17,555 | -7,195 | 0.00% | 520,449 |
| 2011-03-03 | 2011-03-01 | 29.355 | 24,750 | -2,398 | 0.00% | 726,533 |
| 2011-02-25 | 2011-02-23 | 29.647 | 27,148 | -2,398 | 0.01% | 804,850 |
| 2011-02-24 | 2011-02-22 | 30.105 | 29,546 | -2,399 | 0.01% | 889,495 |
| 2011-02-22 | 2011-02-18 | 30.606 | 31,945 | -6,715 | 0.01% | 977,702 |
| 2011-01-28 | 2011-01-26 | 31.106 | 38,660 | +960 | 0.01% | 1,202,564 |
| 2011-01-07 | 2011-01-05 | 31.565 | 37,700 | +14,389 | 0.01% | 1,189,994 |
| 2011-01-04 | 2010-12-31 | 30.314 | 23,311 | -480 | 0.00% | 706,648 |
| 2010-12-30 | 2010-12-28 | 30.439 | 23,791 | -479 | 0.00% | 724,174 |
| 2010-12-29 | 2010-12-24 | 30.647 | 24,270 | +479 | 0.00% | 743,815 |
| 2010-12-28 | 2010-12-22 | 32.315 | 23,791 | -959 | 0.00% | 768,815 |
| 2010-12-20 | 2010-12-16 | 29.814 | 24,750 | +959 | 0.00% | 737,885 |
| 2010-12-15 | 2010-12-13 | 31.690 | 23,791 | +1,439 | 0.00% | 753,935 |
| 2010-12-13 | 2010-12-09 | 30.522 | 22,352 | -4,796 | 0.00% | 682,237 |
| 2010-12-09 | 2010-12-07 | 31.898 | 27,148 | +2,398 | 0.01% | 865,978 |
| 2010-12-08 | 2010-12-06 | 32.607 | 24,750 | +5,756 | 0.00% | 807,030 |
| 2010-12-03 | 2010-12-01 | 33.274 | 18,994 | +4,796 | 0.00% | 632,014 |
| 2010-12-02 | 2010-11-30 | 33.191 | 14,198 | -959 | 0.00% | 471,246 |
| 2010-12-01 | 2010-11-29 | 34.192 | 15,157 | -4,796 | 0.00% | 518,244 |
| 2010-11-30 | 2010-11-26 | 32.399 | 19,953 | -960 | 0.00% | 646,453 |
| 2010-11-26 | 2010-11-24 | 33.400 | 20,913 | -7,194 | 0.00% | 698,484 |
| 2010-11-25 | 2010-11-23 | 34.817 | 28,107 | -7,675 | 0.01% | 978,607 |
| 2010-11-24 | 2010-11-22 | 35.234 | 35,782 | -4,317 | 0.01% | 1,260,750 |
| 2010-11-18 | 2010-11-16 | 31.898 | 40,099 | +480 | 0.01% | 1,279,094 |
| 2010-11-15 | 2010-11-11 | 35.359 | 39,619 | +4,317 | 0.01% | 1,400,899 |
| 2010-11-09 | 2010-11-05 | 32.482 | 35,302 | +3,837 | 0.01% | 1,146,685 |
| 2010-11-05 | 2010-11-03 | 32.065 | 31,465 | +14,869 | 0.01% | 1,008,931 |
| 2010-11-04 | 2010-11-02 | 32.524 | 16,596 | +6,715 | 0.00% | 539,766 |
| 2010-11-03 | 2010-11-01 | 29.605 | 9,881 | +3,358 | 0.00% | 292,528 |
| 2010-11-01 | 2010-10-28 | 29.146 | 6,523 | +4,796 | 0.00% | 190,122 |
| 2010-09-28 | 2010-09-24 | 27.895 | 1,727 | -5,276 | 0.00% | 48,175 |
| 2010-09-21 | 2010-09-17 | 28.577 | 7,003 | +147 | 0.00% | 200,125 |
| 2010-09-17 | 2010-09-15 | 27.555 | 6,856 | -6,575 | 0.00% | 188,917 |
| 2010-09-16 | 2010-09-14 | 26.490 | 13,431 | -2,817 | 0.00% | 355,790 |
| 2010-09-13 | 2010-09-09 | 25.042 | 16,248 | +5,635 | 0.00% | 406,886 |
| 2010-09-09 | 2010-09-07 | 25.596 | 10,613 | +3,757 | 0.00% | 271,649 |
| 2010-08-30 | 2010-08-26 | 26.874 | 6,856 | -4,696 | 0.00% | 184,245 |
| 2010-08-20 | 2010-08-18 | 25.894 | 11,552 | -1,409 | 0.00% | 299,127 |
| 2010-08-18 | 2010-08-16 | 25.724 | 12,961 | +939 | 0.00% | 333,404 |
| 2010-08-17 | 2010-08-13 | 25.894 | 12,022 | +4,227 | 0.00% | 311,297 |
| 2010-08-16 | 2010-08-12 | 25.809 | 7,795 | +939 | 0.00% | 201,180 |
| 2010-08-13 | 2010-08-11 | 26.107 | 6,856 | -1,409 | 0.00% | 178,989 |
| 2010-08-12 | 2010-08-10 | 25.937 | 8,265 | +1,409 | 0.00% | 214,366 |
| 2010-08-06 | 2010-08-04 | 26.235 | 6,856 | +4,696 | 0.00% | 179,865 |
| 2010-08-03 | 2010-07-30 | 26.831 | 2,160 | +469 | 0.00% | 57,955 |
| 2010-07-30 | 2010-07-28 | 27.598 | 1,691 | -939 | 0.00% | 46,667 |
| 2010-07-29 | 2010-07-27 | 26.320 | 2,630 | +470 | 0.00% | 69,221 |
| 2010-07-28 | 2010-07-26 | 26.618 | 2,160 | +469 | 0.00% | 57,495 |
| 2010-07-13 | 2010-07-09 | 28.662 | 1,691 | -4,696 | 0.00% | 48,468 |
| 2010-05-05 | 2010-05-03 | 26.490 | 6,387 | -4,696 | 0.00% | 169,193 |
| 2010-04-23 | 2010-04-21 | 27.427 | 11,083 | +4,696 | 0.00% | 303,975 |
| 2010-04-13 | 2010-04-09 | 29.599 | 6,387 | -7,044 | 0.00% | 189,050 |
| 2010-04-09 | 2010-04-07 | 28.492 | 13,431 | -9,392 | 0.00% | 382,675 |
| 2010-04-08 | 2010-04-01 | 28.747 | 22,823 | -470 | 0.00% | 656,103 |
| 2010-03-30 | 2010-03-26 | 28.109 | 23,293 | +470 | 0.00% | 654,734 |
| 2010-03-24 | 2010-03-22 | 30.195 | 22,823 | -2,348 | 0.00% | 689,151 |
| 2010-03-19 | 2010-03-17 | 30.366 | 25,171 | +9,392 | 0.01% | 764,338 |
| 2010-03-15 | 2010-03-11 | 29.770 | 15,779 | -4,696 | 0.00% | 469,734 |
| 2010-03-10 | 2010-03-08 | 30.408 | 20,475 | -3,757 | 0.00% | 622,612 |
| 2010-03-09 | 2010-03-05 | 29.131 | 24,232 | -11,740 | 0.01% | 705,896 |
| 2010-03-04 | 2010-03-02 | 27.044 | 35,972 | -5,166 | 0.01% | 972,822 |
| 2010-03-01 | 2010-02-25 | 26.618 | 41,138 | -8,922 | 0.01% | 1,095,011 |
| 2010-02-12 | 2010-02-10 | 23.509 | 50,060 | +2,348 | 0.01% | 1,176,861 |
| 2010-02-10 | 2010-02-08 | 24.105 | 47,712 | -4,227 | 0.01% | 1,150,110 |
| 2010-01-07 | 2010-01-05 | 23.381 | 51,939 | -375 | 0.01% | 1,214,398 |
| 2010-01-04 | 2009-12-29 | 21.039 | 52,314 | +4,696 | 0.01% | 1,100,627 |
| 2009-12-30 | 2009-12-28 | 20.869 | 47,618 | +2,348 | 0.01% | 993,717 |
| 2009-12-29 | 2009-12-24 | 20.336 | 45,270 | +4,696 | 0.01% | 920,617 |
| 2009-12-21 | 2009-12-17 | 20.357 | 40,574 | +9,392 | 0.01% | 825,983 |
| 2009-12-18 | 2009-12-16 | 20.443 | 31,182 | +9,392 | 0.01% | 637,442 |
| 2009-12-16 | 2009-12-14 | 21.167 | 21,790 | +4,696 | 0.00% | 461,221 |
| 2009-12-07 | 2009-12-03 | 19.932 | 17,094 | +4,696 | 0.00% | 340,710 |
| 2009-12-03 | 2009-12-01 | 19.144 | 12,398 | +4,696 | 0.00% | 237,343 |
| 2009-12-01 | 2009-11-27 | 17.994 | 7,702 | +2,348 | 0.00% | 138,588 |
| 2009-10-28 | 2009-10-23 | 18.292 | 5,354 | +1,879 | 0.00% | 97,935 |
| 2009-10-09 | 2009-10-07 | 17.461 | 3,475 | -77,016 | 0.00% | 60,678 |
| 2009-10-05 | 2009-09-30 | 15.737 | 80,491 | +1,879 | 0.02% | 1,266,651 |
| 2009-09-16 | 2009-09-14 | 14.416 | 78,612 | +2,348 | 0.02% | 1,133,295 |
| 2009-08-19 | 2009-08-17 | 13.413 | 76,264 | +1,804 | 0.02% | 1,022,959 |
| 2008-11-24 | 2008-11-20 | 4.035 | 74,460 | +73,360 | 0.02% | 300,440 |
| 2008-10-31 | 2008-10-29 | 4.471 | 1,100 | -275 | 0.00% | 4,918 |
| 2008-08-13 | 2008-08-11 | 11.037 | 1,375 | +40 | 0.00% | 15,175 |
| 2007-12-20 | 2007-12-18 | 11.958 | 1,335 | -356 | 0.00% | 15,964 |
| 2007-08-13 | 2007-08-09 | 8.956 | 1,691 | +36 | 0.00% | 15,144 |
| 2007-06-26 | 2007-06-22 | 8.381 | 1,655 | 0.00% | 13,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy